{"error":[],"result":{"SOLUSD":[[1792749060,"104.02","104.03","103.96","103.98","103.97","8.58315361",13],[1792749120,"104.02","104.08","104.02","104.07","104.05","263.26737513",16],[1792749180,"104.07","104.12","104.06","104.11","104.08","163.78958033",24],[1792749240,"104.10","104.10","104.00","104.00","104.08","30.03920354",24],[1792749300,"104.01","104.05","104.01","104.04","104.04","18.20820595",19],[1792749360,"104.03","104.13","104.03","104.12","104.09","9.46948129",19],[1792749420,"104.16","104.20","104.16","104.17","104.18","13.06556717",11],[1792749480,"104.14","104.18","104.14","104.15","104.16","18.10434216",12],[1792749540,"104.13","104.13","104.07","104.10","104.09","7.28431404",13],[1792749600,"104.06","104.09","104.06","104.08","104.07","10.91763650",17],[1792749660,"104.04","104.04","103.97","103.97","104.00","16.07474621",15],[1792749720,"104.00","104.06","103.97","103.99","104.01","51.99162807",19],[1792749780,"103.99","104.02","103.96","104.02","103.96","109.94974454",22],[1792749840,"104.04","104.04","103.96","104.02","104.01","21.17782005",28],[1792749900,"104.04","104.15","104.04","104.12","104.12","9.30917601",17],[1792749960,"104.13","104.27","104.13","104.18","104.21","19.02169242",16],[1792750020,"104.19","104.20","104.13","104.13","104.15","107.42335121",12],[1792750080,"104.15","104.21","104.14","104.21","104.15","17.75119865",15],[1792750140,"104.22","104.23","104.17","104.17","104.20","6.06601178",13],[1792750200,"104.19","104.25","104.19","104.22","104.22","22.14827572",29],[1792750260,"104.22","104.25","104.22","104.22","104.23","40.18883810",16],[1792750320,"104.24","104.29","104.24","104.29","104.24","54.18837057",13],[1792750380,"104.30","104.31","104.27","104.31","104.28","14.71012865",16],[1792750440,"104.32","104.35","104.32","104.34","104.32","38.98028980",23],[1792750500,"104.37","104.37","104.33","104.33","104.34","13.00964201",9],[1792750560,"104.31","104.36","104.28","104.33","104.31","31.83102857",19],[1792750620,"104.32","104.34","104.28","104.29","104.30","74.64825950",25],[1792750680,"104.34","104.35","104.30","104.30","104.34","3.28982933",8],[1792750740,"104.30","104.31","104.28","104.28","104.29","40.08102392",18],[1792750800,"104.30","104.31","104.28","104.31","104.30","22.54011354",17],[1792750860,"104.34","104.36","104.28","104.28","104.33","5.20749905",8],[1792750920,"104.28","104.29","104.25","104.26","104.25","5.64904762",15],[1792750980,"104.26","104.26","104.23","104.23","104.24","17.70637761",8],[1792751040,"104.23","104.24","104.19","104.19","104.20","36.87072792",24],[1792751100,"104.21","104.23","104.16","104.18","104.18","49.14040711",25],[1792751160,"104.18","104.19","104.15","104.17","104.16","17.12502540",17],[1792751220,"104.19","104.20","104.17","104.17","104.18","4.76502801",6],[1792751280,"104.15","104.16","104.13","104.15","104.14","28.08955311",17],[1792751340,"104.13","104.13","104.11","104.11","104.12","18.09266610",6],[1792751400,"104.12","104.12","104.06","104.08","104.10","27.79218098",20],[1792751460,"104.08","104.08","104.01","104.04","104.05","30.59299131",23],[1792751520,"104.06","104.13","104.06","104.11","104.10","14.77185655",11],[1792751580,"104.13","104.13","104.05","104.06","104.09","24.69649350",18],[1792751640,"104.05","104.07","104.05","104.05","104.06","18.20909669",20],[1792751700,"104.05","104.11","104.03","104.10","104.07","30.96499602",25],[1792751760,"104.10","104.13","104.08","104.13","104.10","9.54398662",17],[1792751820,"104.12","104.15","104.12","104.13","104.13","8.67238977",14],[1792751880,"104.13","104.13","104.07","104.09","104.07","72.01278181",13],[1792751940,"104.10","104.13","104.07","104.09","104.11","18.64116480",18],[1792752000,"104.11","104.15","104.10","104.13","104.12","8.09035141",16],[1792752060,"104.12","104.12","104.07","104.10","104.10","13.97302693",13],[1792752120,"104.08","104.10","104.07","104.07","104.08","21.66744421",34],[1792752180,"104.11","104.11","104.04","104.07","104.06","25.30123355",13],[1792752240,"104.06","104.07","104.04","104.04","104.04","17.23074437",13],[1792752300,"104.04","104.09","104.01","104.05","104.04","22.73433647",18],[1792752360,"104.04","104.04","104.00","104.00","104.02","14.57477204",11],[1792752420,"104.01","104.04","104.00","104.04","104.00","19.20744394",13],[1792752480,"104.04","104.08","104.03","104.07","104.04","32.06500065",19],[1792752540,"104.06","104.09","104.06","104.09","104.07","27.14500508",22],[1792752600,"104.14","104.14","104.09","104.09","104.12","64.38284096",18],[1792752660,"104.07","104.10","104.02","104.02","104.06","23.84502681",25],[1792752720,"104.01","104.02","103.98","103.98","104.00","72.48306698",16],[1792752780,"104.01","104.02","103.95","103.95","103.98","14.12731727",13],[1792752840,"104.00","104.02","103.97","104.02","103.98","8.75168280",18],[1792752900,"104.02","104.02","103.95","103.95","104.00","8.58500375",21],[1792752960,"103.95","103.96","103.92","103.95","103.94","9.09375293",19],[1792753020,"104.00","104.00","103.94","103.94","103.98","23.77179535",16],[1792753080,"103.92","103.93","103.89","103.92","103.92","20.43125648",22],[1792753140,"103.91","103.93","103.91","103.93","103.92","39.64299557",18],[1792753200,"103.94","103.94","103.79","103.79","103.85","14.36414152",29],[1792753260,"103.78","103.87","103.70","103.83","103.75","30.03216286",22],[1792753320,"103.79","103.79","103.73","103.74","103.76","12.02005761",16],[1792753380,"103.76","103.91","103.76","103.87","103.79","64.11105787",15],[1792753440,"103.87","103.87","103.77","103.78","103.84","60.15200670",23],[1792753500,"103.80","103.86","103.78","103.78","103.82","12.51349797",25],[1792753560,"103.82","103.82","103.71","103.77","103.75","16.32335475",18],[1792753620,"103.76","103.88","103.76","103.85","103.80","170.38411013",25],[1792753680,"103.83","103.90","103.82","103.88","103.87","11.57920902",19],[1792753740,"103.86","103.86","103.83","103.85","103.84","112.97494883",13],[1792753800,"103.81","103.89","103.81","103.89","103.87","59.12414465",17],[1792753860,"103.87","103.94","103.86","103.94","103.90","17.37066348",17],[1792753920,"103.92","103.93","103.86","103.86","103.90","9.71282359",19],[1792753980,"103.87","103.87","103.82","103.84","103.84","20.83344289",21],[1792754040,"103.85","103.85","103.81","103.84","103.81","20.78770006",15],[1792754100,"103.84","103.92","103.84","103.90","103.88","39.65138770",19],[1792754160,"103.90","103.90","103.81","103.84","103.88","18.95537362",15],[1792754220,"103.83","103.94","103.83","103.92","103.90","30.41320991",23],[1792754280,"103.92","103.98","103.92","103.97","103.96","37.54191107",12],[1792754340,"103.98","103.99","103.96","103.97","103.97","3.69633304",8],[1792754400,"103.95","103.95","103.90","103.93","103.91","47.18340409",21],[1792754460,"103.92","103.93","103.90","103.90","103.92","20.80093743",11],[1792754520,"103.96","103.99","103.94","103.94","103.95","7.58095260",9],[1792754580,"103.92","103.96","103.92","103.96","103.93","23.11495148",18],[1792754640,"103.95","104.00","103.94","103.99","103.95","22.16843469",22],[1792754700,"104.02","104.04","104.01","104.03","104.02","148.46681301",21],[1792754760,"104.07","104.09","104.06","104.07","104.06","54.09343652",9],[1792754820,"104.08","104.11","104.08","104.10","104.08","43.35414316",24],[1792754880,"104.08","104.09","104.00","104.00","104.03","84.36684313",15],[1792754940,"104.03","104.11","104.02","104.11","104.04","52.58131003",16],[1792755000,"104.14","104.22","104.11","104.22","104.16","23.88651091",16],[1792755060,"104.21","104.23","104.13","104.13","104.19","19.94242620",18],[1792755120,"104.12","104.18","104.12","104.18","104.13","38.46620196",18],[1792755180,"104.15","104.15","104.07","104.12","104.13","29.50220638",11],[1792755240,"104.13","104.16","104.13","104.14","104.14","13.59651155",15],[1792755300,"104.15","104.23","104.15","104.22","104.16","11.24588268",18],[1792755360,"104.27","104.30","104.19","104.20","104.26","15.69571211",12],[1792755420,"104.21","104.21","104.11","104.13","104.13","32.34843992",14],[1792755480,"104.16","104.17","104.13","104.16","104.13","25.87968106",9],[1792755540,"104.16","104.16","104.11","104.14","104.12","63.03262367",21],[1792755600,"104.14","104.21","104.14","104.17","104.16","37.65758772",16],[1792755660,"104.23","104.25","104.23","104.23","104.23","11.16484456",12],[1792755720,"104.23","104.39","104.20","104.39","104.25","137.49854795",40],[1792755780,"104.40","104.42","104.30","104.37","104.36","20.70458989",18],[1792755840,"104.34","104.35","104.28","104.29","104.31","64.51826558",23],[1792755900,"104.28","104.29","104.22","104.29","104.23","249.62963781",27],[1792755960,"104.27","104.38","104.26","104.38","104.31","26.41475620",22],[1792756020,"104.39","104.43","104.37","104.43","104.38","311.50784634",34],[1792756080,"104.44","104.47","104.42","104.44","104.43","33.22249746",22],[1792756140,"104.43","104.44","104.39","104.39","104.43","60.72763982",24],[1792756200,"104.39","104.45","104.39","104.42","104.41","47.01780911",16],[1792756260,"104.43","104.45","104.41","104.45","104.42","9.25550066",15],[1792756320,"104.45","104.51","104.45","104.49","104.48","44.68622380",21],[1792756380,"104.51","104.53","104.47","104.53","104.51","88.58911980",25],[1792756440,"104.52","104.54","104.49","104.52","104.52","39.01172830",20],[1792756500,"104.49","104.51","104.45","104.47","104.48","36.63243603",29],[1792756560,"104.47","104.47","104.40","104.40","104.41","6.25090155",10],[1792756620,"104.40","104.46","104.40","104.46","104.42","13.87305264",15],[1792756680,"104.45","104.46","104.41","104.44","104.44","21.05030564",17],[1792756740,"104.43","104.43","104.39","104.41","104.41","47.28339050",12],[1792756800,"104.40","104.42","104.28","104.28","104.38","111.12923143",40],[1792756860,"104.31","104.33","104.26","104.28","104.28","41.85912955",23],[1792756920,"104.28","104.28","104.27","104.27","104.27","10.00805252",8],[1792756980,"104.27","104.32","104.27","104.32","104.30","96.27255232",23],[1792757040,"104.32","104.38","104.32","104.32","104.34","8.46812778",16],[1792757100,"104.32","104.37","104.30","104.37","104.31","8.53006020",12],[1792757160,"104.36","104.38","104.33","104.38","104.36","28.28056150",21],[1792757220,"104.35","104.35","104.21","104.21","104.29","74.76824931",32],[1792757280,"104.25","104.26","104.22","104.24","104.24","18.21559754",16],[1792757340,"104.26","104.26","104.14","104.14","104.19","401.28587044",35],[1792757400,"104.17","104.17","104.14","104.17","104.15","22.86261344",26],[1792757460,"104.16","104.16","104.10","104.12","104.12","130.37257082",34],[1792757520,"104.14","104.21","104.14","104.20","104.18","34.14506688",26],[1792757580,"104.21","104.29","104.19","104.19","104.23","63.03771807",23],[1792757640,"104.20","104.22","104.14","104.14","104.18","9.14645451",10],[1792757700,"104.18","104.22","104.17","104.17","104.19","19.61394379",18],[1792757760,"104.20","104.25","104.19","104.24","104.21","16.32870287",17],[1792757820,"104.26","104.29","104.22","104.29","104.24","47.70096056",25],[1792757880,"104.31","104.54","104.30","104.52","104.44","44.46713813",26],[1792757940,"104.43","104.43","104.37","104.39","104.41","20.71096588",14],[1792758000,"104.35","104.41","104.34","104.40","104.36","22.91921643",21],[1792758060,"104.41","104.46","104.40","104.46","104.42","19.36727330",13],[1792758120,"104.46","104.46","104.42","104.42","104.42","26.74047077",14],[1792758180,"104.42","104.50","104.41","104.50","104.42","21.24642963",15],[1792758240,"104.48","104.55","104.39","104.55","104.40","502.86802423",34],[1792758300,"104.54","104.63","104.53","104.57","104.61","525.43768701",40],[1792758360,"104.54","104.55","104.32","104.32","104.43","95.97196718",39],[1792758420,"104.33","104.41","104.33","104.35","104.38","74.18462662",26],[1792758480,"104.35","104.41","104.35","104.41","104.37","22.45415519",14],[1792758540,"104.43","104.44","104.42","104.43","104.43","12.97663916",19],[1792758600,"104.45","104.55","104.45","104.51","104.49","37.97469952",39],[1792758660,"104.51","104.56","104.47","104.55","104.54","51.97060455",29],[1792758720,"104.54","104.56","104.51","104.55","104.51","215.31282582",20],[1792758780,"104.55","104.57","104.55","104.56","104.56","11.24723821",16],[1792758840,"104.57","104.57","104.44","104.47","104.49","27.88272642",19],[1792758900,"104.46","104.46","104.39","104.44","104.43","248.36073348",26],[1792758960,"104.44","104.48","104.37","104.38","104.44","69.86427526",44],[1792759020,"104.39","104.45","104.37","104.43","104.39","112.55762031",20],[1792759080,"104.45","104.49","104.45","104.47","104.46","27.04482844",21],[1792759140,"104.48","104.55","104.48","104.54","104.52","51.44362385",29],[1792759200,"104.51","104.51","104.46","104.46","104.47","13.69673554",14],[1792759260,"104.46","104.47","104.41","104.42","104.43","16.67048220",16],[1792759320,"104.42","104.45","104.41","104.41","104.41","65.38750694",24],[1792759380,"104.40","104.40","104.35","104.35","104.36","19.61144028",15],[1792759440,"104.36","104.36","104.29","104.30","104.33","86.68645123",26],[1792759500,"104.30","104.32","104.30","104.32","104.31","197.74547176",17],[1792759560,"104.31","104.31","104.30","104.30","104.30","31.59952204",19],[1792759620,"104.34","104.36","104.29","104.29","104.30","48.19314538",23],[1792759680,"104.34","104.34","104.30","104.31","104.31","17.82905981",17],[1792759740,"104.31","104.31","104.24","104.26","104.26","49.19541172",28],[1792759800,"104.26","104.30","104.26","104.27","104.27","33.88397036",22],[1792759860,"104.25","104.27","104.20","104.20","104.23","26.78201647",20],[1792759920,"104.21","104.22","104.18","104.18","104.19","20.38770095",25],[1792759980,"104.18","104.24","104.18","104.23","104.21","37.86512752",17],[1792760040,"104.24","104.26","104.24","104.26","104.25","9.51397527",17],[1792760100,"104.24","104.30","104.24","104.30","104.25","18.98470208",17],[1792760160,"104.29","104.37","104.29","104.37","104.32","86.46617412",26],[1792760220,"104.39","104.40","104.36","104.36","104.38","19.83724022",16],[1792760280,"104.39","104.41","104.38","104.41","104.40","20.85961117",21],[1792760340,"104.40","104.41","104.37","104.37","104.38","27.74709698",13],[1792760400,"104.36","104.36","104.28","104.31","104.32","32.63756292",32],[1792760460,"104.33","104.40","104.31","104.40","104.34","3.88839508",13],[1792760520,"104.40","104.42","104.38","104.40","104.40","27.85999139",16],[1792760580,"104.41","104.41","104.29","104.30","104.31","325.57563266",39],[1792760640,"104.33","104.33","104.26","104.27","104.27","116.34632990",17],[1792760700,"104.26","104.26","104.18","104.21","104.21","28.06956799",61],[1792760760,"104.23","104.28","104.22","104.24","104.25","48.37989354",31],[1792760820,"104.23","104.23","104.17","104.18","104.19","85.69100693",42],[1792760880,"104.17","104.18","104.12","104.13","104.14","51.38816511",29],[1792760940,"104.12","104.15","104.09","104.15","104.11","32.67042345",26],[1792761000,"104.16","104.18","104.15","104.18","104.15","10.90395953",14],[1792761060,"104.18","104.22","104.18","104.22","104.21","12.77442167",14],[1792761120,"104.23","104.29","104.22","104.29","104.25","19.26726363",20],[1792761180,"104.28","104.28","104.18","104.20","104.19","37.64917747",21],[1792761240,"104.23","104.23","104.18","104.18","104.21","49.56412958",26],[1792761300,"104.18","104.20","104.14","104.20","104.16","72.74828953",28],[1792761360,"104.21","104.23","104.20","104.21","104.20","23.92663061",18],[1792761420,"104.21","104.21","104.12","104.19","104.17","178.79233793",24],[1792761480,"104.21","104.24","104.16","104.19","104.22","3.17587746",11],[1792761540,"104.18","104.23","104.17","104.23","104.19","12.51127231",16],[1792761600,"104.23","104.32","104.23","104.31","104.29","217.89989519",24],[1792761660,"104.34","104.38","104.34","104.38","104.36","16.74757494",14],[1792761720,"104.40","104.46","104.40","104.43","104.41","29.25870760",17],[1792761780,"104.42","104.50","104.41","104.48","104.45","7.11599340",17],[1792761840,"104.41","104.47","104.41","104.45","104.43","18.90237065",17],[1792761900,"104.45","104.45","104.39","104.40","104.42","38.42757910",12],[1792761960,"104.40","104.43","104.37","104.42","104.39","17.95824867",16],[1792762020,"104.41","104.41","104.33","104.33","104.34","105.39124147",41],[1792762080,"104.29","104.32","104.27","104.30","104.29","39.74491895",14],[1792762140,"104.30","104.30","104.20","104.20","104.25","25.78281006",15],[1792762200,"104.21","104.52","104.17","104.52","104.31","58.57251863",30],[1792762260,"104.54","104.54","104.26","104.28","104.39","56.25890947",26],[1792762320,"104.25","104.37","104.25","104.37","104.33","63.93611786",28],[1792762380,"104.40","104.40","104.23","104.34","104.29","41.00661951",15],[1792762440,"104.35","104.42","104.31","104.40","104.34","16.89095282",17],[1792762500,"104.40","104.44","104.29","104.29","104.37","28.49374432",26],[1792762560,"104.31","104.37","104.27","104.36","104.32","34.06230598",21],[1792762620,"104.36","104.36","104.24","104.30","104.32","25.22633925",20],[1792762680,"104.29","104.38","104.28","104.32","104.35","169.97601046",26],[1792762740,"104.32","104.44","104.32","104.35","104.38","41.03494351",23],[1792762800,"104.41","104.50","104.39","104.45","104.45","41.83199340",25],[1792762860,"104.49","104.56","104.44","104.55","104.52","30.74769369",14],[1792762920,"104.54","104.66","104.54","104.64","104.63","149.71419525",27],[1792762980,"104.63","104.69","104.59","104.69","104.63","72.45280264",28],[1792763040,"104.70","104.81","104.70","104.79","104.77","153.06515821",50],[1792763100,"104.78","104.87","104.59","104.84","104.76","322.01576709",67],[1792763160,"104.82","104.82","104.67","104.71","104.75","79.39353786",18],[1792763220,"104.71","104.90","104.70","104.90","104.85","114.05403640",21],[1792763280,"104.92","104.95","104.78","104.82","104.81","94.95543490",43],[1792763340,"104.88","104.95","104.88","104.95","104.92","191.36537747",21],[1792763400,"104.94","104.94","104.77","104.82","104.83","26.78962210",18],[1792763460,"104.83","104.91","104.80","104.91","104.85","42.47087942",26],[1792763520,"104.90","104.94","104.85","104.90","104.87","25.74885037",15],[1792763580,"104.96","105.09","104.88","104.88","104.99","2246.70192299",111],[1792763640,"104.90","104.94","104.87","104.89","104.92","28.37232588",13],[1792763700,"104.85","104.85","104.76","104.81","104.79","19.64437355",18],[1792763760,"104.82","104.82","104.69","104.71","104.73","22.76103573",22],[1792763820,"104.70","104.78","104.70","104.74","104.72","51.49343459",23],[1792763880,"104.78","104.88","104.78","104.86","104.84","29.80131324",22],[1792763940,"104.85","104.95","104.84","104.90","104.91","65.29507557",18],[1792764000,"104.90","105.02","104.89","104.97","104.98","117.65980050",47],[1792764060,"104.97","105.13","104.97","105.02","105.10","1755.56001564",84],[1792764120,"104.99","105.05","104.98","105.02","105.01","16.76326082",18],[1792764180,"105.02","105.03","104.94","105.00","104.96","315.14368512",50],[1792764240,"105.00","105.00","104.82","104.86","104.89","40.33910294",50],[1792764300,"104.89","104.89","104.82","104.83","104.84","32.71158290",23],[1792764360,"104.81","104.86","104.77","104.77","104.80","57.24500805",29],[1792764420,"104.78","104.93","104.78","104.93","104.83","42.69062507",34],[1792764480,"104.92","104.92","104.78","104.81","104.82","40.23240539",35],[1792764540,"104.85","104.86","104.75","104.82","104.80","60.87923236",30],[1792764600,"104.79","104.79","104.65","104.65","104.71","79.06452070",28],[1792764660,"104.67","104.67","104.35","104.46","104.47","235.04061409",59],[1792764720,"104.40","104.40","104.26","104.26","104.37","121.86528985",39],[1792764780,"104.25","104.30","104.15","104.26","104.18","445.81479252",69],[1792764840,"104.34","104.41","104.31","104.40","104.35","52.81561133",22],[1792764900,"104.45","104.46","104.25","104.30","104.39","2937.19296327",73],[1792764960,"104.31","104.31","103.62","103.62","103.92","1120.87769079",169],[1792765020,"103.63","103.76","103.37","103.73","103.52","1652.79872237",149],[1792765080,"103.76","103.88","103.62","103.84","103.81","55.52143246",50],[1792765140,"103.79","103.79","103.48","103.54","103.55","1097.32404771",48],[1792765200,"103.53","103.73","103.45","103.72","103.66","66.95644099",24],[1792765260,"103.85","103.93","103.79","103.93","103.88","506.47605641",35],[1792765320,"103.94","104.19","103.94","104.09","104.05","151.08965512",41],[1792765380,"104.05","104.18","103.94","103.99","104.06","257.95699138",34],[1792765440,"104.01","104.09","103.90","103.90","104.03","62.45727826",27],[1792765500,"103.96","104.08","103.96","104.01","103.98","175.01878338",27],[1792765560,"103.99","104.03","103.91","103.91","103.97","38.67905481",18],[1792765620,"103.88","103.88","103.76","103.85","103.82","90.03001202",33],[1792765680,"103.86","103.92","103.77","103.86","103.84","43.62230601",36],[1792765740,"103.92","104.05","103.89","104.04","103.97","64.88267218",23],[1792765800,"104.08","104.09","103.83","103.90","103.97","45.63010715",26],[1792765860,"103.90","104.14","103.90","104.14","104.03","181.18294261",27],[1792765920,"104.06","104.08","103.98","104.04","104.01","42.17191143",24],[1792765980,"104.08","104.08","103.93","104.02","104.05","157.42082600",33],[1792766040,"104.04","104.10","103.97","104.10","104.02","6.83344588",12],[1792766100,"104.12","104.15","104.01","104.15","104.10","50.76290323",21],[1792766160,"104.14","104.54","104.12","104.52","104.36","122.26319043",47],[1792766220,"104.55","104.57","104.38","104.40","104.45","57.64296928",65],[1792766280,"104.45","104.59","104.45","104.53","104.51","928.60488381",62],[1792766340,"104.47","104.61","104.46","104.46","104.59","100.58367653",35],[1792766400,"104.49","104.67","104.49","104.57","104.64","571.68595520",40],[1792766460,"104.59","104.61","104.49","104.51","104.58","27.22697072",20],[1792766520,"104.59","104.62","104.47","104.49","104.51","20.63662174",20],[1792766580,"104.56","104.59","104.44","104.48","104.48","54.58211652",19],[1792766640,"104.42","104.63","104.40","104.63","104.48","39.96527278",23],[1792766700,"104.62","104.62","104.44","104.47","104.55","334.73363907",34],[1792766760,"104.47","104.62","104.47","104.50","104.52","243.53424515",27],[1792766820,"104.56","104.58","104.48","104.49","104.53","48.77723583",33],[1792766880,"104.48","104.58","104.45","104.57","104.54","45.16000166",47],[1792766940,"104.56","104.59","104.48","104.58","104.51","22.75166776",21],[1792767000,"104.59","104.64","104.54","104.56","104.60","111.30578243",29],[1792767060,"104.56","104.89","104.52","104.79","104.68","1012.40387060",115],[1792767120,"104.78","105.01","104.74","104.96","104.92","160.85242525",79],[1792767180,"104.97","105.09","104.95","105.08","104.97","120.17484161",27],[1792767240,"105.05","105.05","104.85","104.85","104.94","120.15037278",85],[1792767300,"104.77","104.80","104.72","104.76","104.75","61.37718806",36],[1792767360,"104.78","104.78","104.71","104.76","104.75","189.68129398",25],[1792767420,"104.75","104.81","104.73","104.73","104.76","61.59366582",35],[1792767480,"104.70","104.71","104.62","104.65","104.63","182.95635014",23],[1792767540,"104.60","104.68","104.60","104.66","104.62","7.59145881",19],[1792767600,"104.66","104.69","104.49","104.55","104.59","153.88520331",69],[1792767660,"104.52","104.61","104.51","104.56","104.55","52.40285574",26],[1792767720,"104.55","104.59","104.45","104.45","104.52","38.86506401",31],[1792767780,"104.44","104.45","104.27","104.27","104.40","46.24110222",32],[1792767840,"104.27","104.38","104.25","104.32","104.30","95.37663258",33],[1792767900,"104.29","104.41","104.27","104.41","104.33","35.16844987",23],[1792767960,"104.42","104.57","104.41","104.55","104.50","106.99302605",26],[1792768020,"104.52","104.61","104.46","104.60","104.50","56.11867852",33],[1792768080,"104.61","104.61","104.47","104.48","104.49","165.79399598",23],[1792768140,"104.48","104.52","104.37","104.37","104.45","20.90899487",14],[1792768200,"104.34","104.34","104.26","104.28","104.31","137.93923527",32],[1792768260,"104.29","104.43","104.29","104.41","104.37","10.20989496",21],[1792768320,"104.41","104.45","104.34","104.34","104.42","26.23414932",16],[1792768380,"104.27","104.35","104.26","104.33","104.31","11.67195899",12],[1792768440,"104.33","104.37","104.25","104.25","104.31","163.04343020",22],[1792768500,"104.24","104.42","104.24","104.38","104.30","37.36033127",17],[1792768560,"104.43","104.46","104.23","104.23","104.37","38.98315845",28],[1792768620,"104.23","104.31","104.16","104.29","104.22","550.31821832",45],[1792768680,"104.29","104.38","104.25","104.37","104.31","46.22155439",38],[1792768740,"104.40","104.41","104.32","104.33","104.36","21.86447680",22],[1792768800,"104.32","104.34","104.23","104.32","104.26","93.34511529",41],[1792768860,"104.33","104.34","104.22","104.22","104.25","151.95747153",37],[1792768920,"104.27","104.41","104.27","104.38","104.37","25.68875510",20],[1792768980,"104.43","104.43","104.26","104.26","104.37","26.15424081",22],[1792769040,"104.26","104.36","104.23","104.35","104.28","41.35478354",17],[1792769100,"104.34","104.45","104.32","104.45","104.34","29.44752470",17],[1792769160,"104.44","104.56","104.42","104.54","104.51","38.58866214",17],[1792769220,"104.58","104.60","104.40","104.41","104.53","27.80672122",15],[1792769280,"104.41","104.41","104.30","104.34","104.34","31.46891018",21],[1792769340,"104.38","104.43","104.36","104.43","104.37","15.73984924",13],[1792769400,"104.43","104.49","104.38","104.49","104.40","64.66665849",30],[1792769460,"104.49","104.54","104.44","104.44","104.49","13.61598685",31],[1792769520,"104.43","104.45","104.35","104.39","104.41","61.27134944",43],[1792769580,"104.37","104.40","104.36","104.39","104.37","52.11997855",20],[1792769640,"104.41","104.47","104.41","104.47","104.42","43.36681879",31],[1792769700,"104.51","104.53","104.44","104.53","104.49","18.83460042",25],[1792769760,"104.57","104.57","104.42","104.44","104.48","58.10848047",24],[1792769820,"104.42","104.42","104.27","104.30","104.30","7.65429919",20],[1792769880,"104.30","104.32","104.28","104.32","104.29","124.52941859",27],[1792769940,"104.31","104.34","104.29","104.33","104.31","13.51822426",17],[1792770000,"104.32","104.39","104.32","104.36","104.35","15.18269180",22],[1792770060,"104.39","104.39","104.32","104.32","104.33","11.22350418",25],[1792770120,"104.31","104.34","104.25","104.26","104.28","25.99924893",30],[1792770180,"104.24","104.24","104.17","104.19","104.19","39.13573590",26],[1792770240,"104.19","104.23","104.19","104.23","104.20","29.02016591",21],[1792770300,"104.23","104.28","104.21","104.24","104.24","36.11497950",23],[1792770360,"104.24","104.30","104.21","104.29","104.26","52.74143078",25],[1792770420,"104.31","104.52","104.30","104.52","104.49","76.17553347",19],[1792770480,"104.55","104.58","104.50","104.56","104.51","65.01952377",31],[1792770540,"104.57","104.63","104.57","104.62","104.60","45.16727786",19],[1792770600,"104.62","104.64","104.55","104.55","104.59","26.59375563",29],[1792770660,"104.55","104.56","104.49","104.55","104.53","45.74021811",29],[1792770720,"104.55","104.55","104.44","104.49","104.46","81.09950849",27],[1792770780,"104.49","104.53","104.45","104.45","104.49","33.22035947",25],[1792770840,"104.47","104.49","104.44","104.47","104.46","706.80714143",62],[1792770900,"104.47","104.51","104.44","104.50","104.49","535.76445808",63],[1792770960,"104.49","104.59","104.49","104.59","104.54","5.37412470",18],[1792771020,"104.61","104.66","104.59","104.64","104.59","67.91018126",20],[1792771080,"104.63","104.70","104.59","104.62","104.63","52.21114727",20],[1792771140,"104.65","104.69","104.65","104.65","104.66","192.90141971",21],[1792771200,"104.64","104.65","104.53","104.53","104.60","41.13215233",37],[1792771260,"104.53","104.54","104.47","104.53","104.49","9.38857683",15],[1792771320,"104.53","104.60","104.53","104.59","104.58","37.28931593",15],[1792771380,"104.59","104.66","104.57","104.64","104.60","15.64767196",12],[1792771440,"104.64","104.68","104.63","104.68","104.65","59.31200196",26],[1792771500,"104.66","104.69","104.63","104.68","104.65","56.30164199",28],[1792771560,"104.68","104.72","104.64","104.72","104.69","29.74552651",22],[1792771620,"104.70","104.70","104.56","104.62","104.65","64.14551871",26],[1792771680,"104.66","104.75","104.65","104.75","104.68","10.03518650",19],[1792771740,"104.72","104.73","104.62","104.62","104.69","9.80833253",14],[1792771800,"104.60","104.61","104.53","104.53","104.56","19.27851347",22],[1792771860,"104.54","104.54","104.48","104.48","104.50","130.00715580",39],[1792771920,"104.47","104.53","104.44","104.53","104.47","22.89795703",29],[1792771980,"104.52","104.54","104.48","104.48","104.49","27.19097739",18],[1792772040,"104.47","104.50","104.38","104.39","104.47","133.97015626",27],[1792772100,"104.38","104.45","104.38","104.43","104.40","7.31592141",16],[1792772160,"104.43","104.54","104.42","104.54","104.46","39.72700647",24],[1792772220,"104.53","104.53","104.39","104.43","104.43","27.07354880",32],[1792772280,"104.42","104.44","104.41","104.44","104.42","21.06451990",22],[1792772340,"104.40","104.40","104.38","104.38","104.38","18.06140379",16],[1792772400,"104.38","104.38","104.32","104.35","104.33","113.68887219",25],[1792772460,"104.33","104.43","104.29","104.42","104.36","88.59531505",33],[1792772520,"104.43","104.48","104.41","104.41","104.44","11.70461612",21],[1792772580,"104.43","104.43","104.30","104.30","104.35","104.93569505",33],[1792772640,"104.30","104.31","104.22","104.22","104.28","40.21659312",23],[1792772700,"104.23","104.30","104.23","104.27","104.26","19.76680162",25],[1792772760,"104.25","104.33","104.24","104.32","104.29","80.68409221",28],[1792772820,"104.35","104.38","104.31","104.31","104.34","143.82193422",32],[1792772880,"104.31","104.36","104.30","104.35","104.32","26.60355424",27],[1792772940,"104.35","104.35","104.25","104.25","104.31","39.94989713",24],[1792773000,"104.24","104.54","104.24","104.54","104.28","97.17009608",32],[1792773060,"104.55","104.58","104.48","104.51","104.51","58.50217975",35],[1792773120,"104.54","104.58","104.48","104.50","104.53","27.79622624",35],[1792773180,"104.50","104.67","104.49","104.67","104.56","25.47253821",25],[1792773240,"104.68","104.74","104.67","104.74","104.69","24.84942466",19],[1792773300,"104.74","104.75","104.68","104.74","104.71","41.68884510",29],[1792773360,"104.76","104.89","104.76","104.81","104.80","196.47942783",39],[1792773420,"104.79","104.79","104.67","104.67","104.71","266.33767312",48],[1792773480,"104.63","104.66","104.57","104.57","104.64","27.26416843",22],[1792773540,"104.61","104.68","104.56","104.68","104.60","17.94119651",14],[1792773600,"104.74","104.74","104.64","104.70","104.67","45.25051887",24],[1792773660,"104.70","104.74","104.68","104.74","104.70","23.71119273",16],[1792773720,"104.74","104.77","104.70","104.73","104.73","21.01373471",22],[1792773780,"104.72","104.76","104.70","104.70","104.71","22.38962028",19],[1792773840,"104.71","104.72","104.67","104.72","104.70","16.34297960",15],[1792773900,"104.73","104.86","104.73","104.85","104.81","42.24999864",23],[1792773960,"104.79","104.86","104.78","104.84","104.82","81.83640322",26],[1792774020,"104.83","104.84","104.79","104.79","104.83","23.29087792",14],[1792774080,"104.81","104.81","104.69","104.69","104.72","53.65341790",15],[1792774140,"104.67","104.70","104.67","104.69","104.68","25.36479544",17],[1792774200,"104.73","104.75","104.70","104.75","104.71","9.46659780",13],[1792774260,"104.74","104.74","104.65","104.66","104.70","27.30317581",21],[1792774320,"104.66","104.66","104.59","104.59","104.59","19.40282864",10],[1792774380,"104.57","104.57","104.52","104.53","104.52","49.20686460",27],[1792774440,"104.52","104.54","104.49","104.52","104.51","43.66089963",22],[1792774500,"104.52","104.60","104.52","104.56","104.54","37.55364181",21],[1792774560,"104.55","104.55","104.52","104.54","104.54","31.34533326",20],[1792774620,"104.53","104.55","104.53","104.54","104.54","17.71800260",10],[1792774680,"104.55","104.55","104.48","104.48","104.52","49.26541957",18],[1792774740,"104.49","104.53","104.47","104.53","104.49","25.84303514",17],[1792774800,"104.53","104.53","104.46","104.50","104.49","51.46610986",27],[1792774860,"104.53","104.58","104.51","104.58","104.52","99.16899594",23],[1792774920,"104.58","104.61","104.51","104.54","104.57","34.66344825",26],[1792774980,"104.55","104.56","104.51","104.53","104.54","18.89843941",15],[1792775040,"104.54","104.54","104.47","104.54","104.49","18.64653259",22],[1792775100,"104.52","104.55","104.52","104.53","104.53","24.92999467",13],[1792775160,"104.59","104.60","104.56","104.57","104.59","19.24558068",21],[1792775220,"104.55","104.55","104.48","104.51","104.51","101.59711098",20],[1792775280,"104.51","104.51","104.42","104.42","104.44","53.16994528",34],[1792775340,"104.41","104.51","104.41","104.51","104.43","26.18784595",19],[1792775400,"104.52","104.54","104.43","104.51","104.48","62.02933749",22],[1792775460,"104.52","104.58","104.52","104.58","104.56","25.35123247",15],[1792775520,"104.60","104.66","104.56","104.65","104.62","35.01813196",33],[1792775580,"104.63","104.63","104.54","104.54","104.57","25.00831252",23],[1792775640,"104.55","104.60","104.55","104.60","104.56","15.53862168",14],[1792775700,"104.59","104.60","104.51","104.51","104.52","40.96830125",21],[1792775760,"104.50","104.57","104.47","104.55","104.50","55.23779875",26],[1792775820,"104.56","104.60","104.53","104.55","104.56","133.57614504",35],[1792775880,"104.55","104.60","104.55","104.56","104.58","310.18602277",28],[1792775940,"104.56","104.68","104.56","104.65","104.61","83.66500060",20],[1792776000,"104.67","104.67","104.62","104.65","104.65","22.04426909",16],[1792776060,"104.63","104.63","104.57","104.58","104.59","23.57007489",19],[1792776120,"104.57","104.57","104.52","104.56","104.55","27.77649067",31],[1792776180,"104.56","104.58","104.48","104.48","104.51","103.86483120",20],[1792776240,"104.48","104.48","104.42","104.42","104.44","28.92619120",18],[1792776300,"104.40","104.40","104.29","104.35","104.34","259.29997039",36],[1792776360,"104.35","104.36","104.33","104.36","104.35","24.26756503",23],[1792776420,"104.37","104.41","104.37","104.41","104.39","23.53930129",21],[1792776480,"104.40","104.44","104.39","104.44","104.41","14.84645941",17],[1792776540,"104.43","104.47","104.42","104.44","104.45","12.82654876",19],[1792776600,"104.43","104.46","104.34","104.38","104.40","51.95244261",38],[1792776660,"104.36","104.44","104.36","104.37","104.40","59.22410944",38],[1792776720,"104.38","104.45","104.38","104.40","104.40","12.38387678",21],[1792776780,"104.38","104.46","104.33","104.46","104.35","18.43453091",20],[1792776840,"104.46","104.46","104.38","104.43","104.41","19.46300073",19],[1792776900,"104.38","104.40","104.35","104.39","104.36","66.86894463",23],[1792776960,"104.38","104.41","104.38","104.40","104.40","36.77159696",17],[1792777020,"104.37","104.37","104.29","104.30","104.32","16.76881099",21],[1792777080,"104.29","104.34","104.29","104.34","104.31","16.99627755",18],[1792777140,"104.35","104.36","104.34","104.35","104.34","16.43550788",13],[1792777200,"104.33","104.34","104.31","104.32","104.32","69.06029152",17],[1792777260,"104.32","104.37","104.32","104.34","104.34","28.43751770",17],[1792777320,"104.34","104.34","104.26","104.26","104.28","63.23173809",28],[1792777380,"104.27","104.27","104.25","104.25","104.26","39.46497402",20],[1792777440,"104.26","104.28","104.25","104.27","104.26","25.88660215",20],[1792777500,"104.28","104.33","104.28","104.33","104.30","19.34086824",19],[1792777560,"104.33","104.39","104.33","104.33","104.34","21.62559102",21],[1792777620,"104.34","104.37","104.32","104.37","104.34","49.44123698",19],[1792777680,"104.39","104.43","104.38","104.43","104.41","50.43881187",27],[1792777740,"104.41","104.41","104.35","104.35","104.36","18.68521950",18],[1792777800,"104.40","104.40","104.32","104.37","104.35","64.97120982",21],[1792777860,"104.35","104.37","104.31","104.32","104.34","36.38474048",25],[1792777920,"104.32","104.33","104.23","104.24","104.24","154.64882498",36],[1792777980,"104.24","104.30","104.24","104.28","104.27","59.46513454",32],[1792778040,"104.28","104.29","104.23","104.27","104.25","84.86318990",28],[1792778100,"104.27","104.31","104.27","104.30","104.29","39.66101528",33],[1792778160,"104.31","104.34","104.30","104.34","104.31","39.68158029",19],[1792778220,"104.34","104.38","104.33","104.35","104.35","504.37520987",37],[1792778280,"104.37","104.47","104.37","104.47","104.39","169.22851527",38],[1792778340,"104.47","104.47","104.39","104.39","104.43","62.37611108",29],[1792778400,"104.37","104.37","104.31","104.33","104.32","18.55411035",16],[1792778460,"104.32","104.37","104.30","104.37","104.31","158.98403878",20],[1792778520,"104.36","104.37","104.34","104.35","104.35","32.63927014",23],[1792778580,"104.33","104.33","104.25","104.26","104.26","127.56158464",37],[1792778640,"104.25","104.26","104.18","104.18","104.24","24.81667871",23],[1792778700,"104.19","104.25","104.12","104.25","104.14","496.68793111",60],[1792778760,"104.25","104.29","104.23","104.23","104.26","29.18904312",29],[1792778820,"104.22","104.22","104.15","104.19","104.19","18.14838224",28],[1792778880,"104.18","104.22","104.18","104.18","104.19","17.74283429",16],[1792778940,"104.18","104.20","104.16","104.19","104.17","24.53279535",17],[1792779000,"104.20","104.20","104.14","104.15","104.16","33.98757471",27],[1792779060,"104.15","104.22","104.15","104.19","104.18","26.26203807",24],[1792779120,"104.22","104.25","104.20","104.25","104.21","28.62661569",18],[1792779180,"104.22","104.24","104.17","104.24","104.19","306.94734722",47],[1792779240,"104.24","104.29","104.24","104.27","104.26","38.56844891",20],[1792779300,"104.29","104.34","104.28","104.31","104.32","500.31308630",36],[1792779360,"104.32","104.32","104.29","104.29","104.30","40.90871753",35],[1792779420,"104.31","104.31","104.25","104.30","104.27","8.29742839",17],[1792779480,"104.31","104.32","104.30","104.30","104.30","27.11381260",20],[1792779540,"104.30","104.30","104.18","104.20","104.21","110.11825594",27],[1792779600,"104.21","104.24","104.20","104.20","104.21","13.93744475",25],[1792779660,"104.21","104.21","104.14","104.15","104.18","22.92924158",24],[1792779720,"104.15","104.21","104.14","104.20","104.18","84.59554381",31],[1792779780,"104.21","104.24","104.18","104.18","104.22","41.30927865",30],[1792779840,"104.18","104.19","104.16","104.16","104.17","52.08622927",31],[1792779900,"104.16","104.17","104.14","104.14","104.15","41.02723698",25],[1792779960,"104.14","104.21","104.14","104.21","104.19","11.22888284",22],[1792780020,"104.20","104.20","104.12","104.12","104.14","60.89645700",24],[1792780080,"104.11","104.11","104.08","104.08","104.08","23.70046975",21],[1792780140,"104.08","104.15","104.05","104.15","104.05","727.44659580",50],[1792780200,"104.13","104.13","104.04","104.05","104.10","40.58348958",19],[1792780260,"104.05","104.10","104.05","104.07","104.07","27.53405473",20],[1792780320,"104.05","104.12","104.05","104.09","104.06","58.69603992",19],[1792780380,"104.10","104.18","104.09","104.15","104.10","35.99774629",28],[1792780440,"104.15","104.15","104.12","104.12","104.12","10.00284683",14],[1792780500,"104.15","104.19","104.14","104.17","104.16","10.91604546",19],[1792780560,"104.15","104.15","104.11","104.12","104.14","982.69005721",42],[1792780620,"104.12","104.14","104.11","104.11","104.11","28.73540803",16],[1792780680,"104.10","104.10","104.05","104.07","104.07","10.77506304",15],[1792780740,"104.08","104.08","104.04","104.06","104.07","19.78650880",14],[1792780800,"104.04","104.05","103.99","104.05","103.99","135.65067709",33],[1792780860,"104.06","104.12","104.06","104.12","104.10","8.39829070",22],[1792780920,"104.10","104.10","104.06","104.08","104.08","23.36713006",21],[1792780980,"104.09","104.12","104.08","104.10","104.09","42.25160615",18],[1792781040,"104.10","104.11","104.07","104.08","104.09","14.91239692",12],[1792781100,"104.07","104.08","104.06","104.08","104.06","8.46708429",13],[1792781160,"104.02","104.03","103.98","103.98","103.99","20.95017871",13],[1792781220,"103.98","104.01","103.93","103.93","103.98","37.80094604",29],[1792781280,"103.92","103.96","103.91","103.96","103.95","27.51703574",21],[1792781340,"103.99","104.03","103.99","104.01","104.01","142.19177596",43],[1792781400,"104.01","104.01","103.91","103.95","103.95","114.92149445",19],[1792781460,"103.99","104.02","103.98","104.00","103.99","11.52982246",14],[1792781520,"103.99","104.00","103.98","104.00","103.99","22.08626205",13],[1792781580,"104.02","104.03","104.00","104.00","104.02","105.89312486",22],[1792781640,"104.00","104.04","104.00","104.02","104.02","3.94729831",24],[1792781700,"104.01","104.02","103.96","103.98","103.98","14.68597570",20],[1792781760,"103.98","103.99","103.97","103.98","103.97","13.15471377",14],[1792781820,"103.97","104.00","103.97","104.00","103.98","10.12090361",11],[1792781880,"104.04","104.11","104.02","104.02","104.05","65.86888512",18],[1792781940,"104.01","104.02","103.94","103.96","103.95","155.57676897",22],[1792782000,"103.96","104.01","103.88","103.89","103.94","14.39697589",27],[1792782060,"103.89","103.89","103.85","103.85","103.87","22.20452964",20],[1792782120,"103.85","103.92","103.85","103.87","103.88","90.51675269",16],[1792782180,"103.88","103.96","103.88","103.96","103.92","23.50210983",19],[1792782240,"103.95","104.06","103.95","104.00","104.00","6.92588882",25],[1792782300,"103.97","104.06","103.94","104.06","104.00","51.54166228",21],[1792782360,"104.05","104.05","104.00","104.01","104.00","94.28102012",12],[1792782420,"104.00","104.00","103.95","103.95","103.96","43.93286776",24],[1792782480,"103.91","103.93","103.87","103.92","103.89","35.61901475",22],[1792782540,"103.94","104.01","103.92","104.01","103.95","47.11758851",18],[1792782600,"104.01","104.04","103.87","103.87","103.97","39.45967436",21],[1792782660,"103.87","103.91","103.87","103.90","103.88","22.03444957",12],[1792782720,"103.90","103.90","103.84","103.84","103.85","109.45502579",25],[1792782780,"103.84","103.84","103.72","103.74","103.77","43.02997794",55],[1792782840,"103.75","103.76","103.64","103.66","103.66","232.85294088",65],[1792782900,"103.67","103.73","103.66","103.67","103.66","60.56698798",14],[1792782960,"103.70","103.77","103.69","103.75","103.74","45.49874723",34],[1792783020,"103.74","103.74","103.63","103.64","103.67","52.99818645",24],[1792783080,"103.64","103.64","103.57","103.60","103.58","18.42765685",22],[1792783140,"103.60","103.65","103.51","103.52","103.62","157.82966590",38],[1792783200,"103.54","103.63","103.53","103.57","103.57","41.43970503",23],[1792783260,"103.57","103.63","103.53","103.61","103.56","36.73798069",30],[1792783320,"103.61","103.64","103.57","103.61","103.59","35.44509138",18],[1792783380,"103.58","103.58","103.54","103.57","103.56","71.46986914",22],[1792783440,"103.64","103.78","103.64","103.69","103.71","32.05917672",19],[1792783500,"103.69","103.80","103.67","103.80","103.72","69.04999546",22],[1792783560,"103.79","103.79","103.68","103.68","103.73","41.15544114",24],[1792783620,"103.69","103.80","103.68","103.80","103.72","27.30435216",15],[1792783680,"103.81","103.81","103.75","103.75","103.78","78.41270102",28],[1792783740,"103.74","103.80","103.74","103.80","103.77","37.55160744",30],[1792783800,"103.80","103.80","103.73","103.75","103.76","20.63898754",20],[1792783860,"103.69","103.69","103.60","103.67","103.63","36.97546429",24],[1792783920,"103.67","103.67","103.64","103.64","103.65","26.58953547",15],[1792783980,"103.63","103.65","103.59","103.59","103.60","72.56282438",17],[1792784040,"103.58","103.58","103.53","103.56","103.57","217.01621907",35],[1792784100,"103.55","103.65","103.54","103.61","103.60","18.42138600",15],[1792784160,"103.62","103.62","103.57","103.60","103.58","183.85368968",21],[1792784220,"103.64","103.69","103.63","103.68","103.64","205.59645292",29],[1792784280,"103.67","103.68","103.60","103.62","103.65","55.07618656",27],[1792784340,"103.61","103.62","103.60","103.62","103.60","7.36526207",9],[1792784400,"103.62","103.65","103.58","103.63","103.62","13.42122834",17],[1792784460,"103.63","103.69","103.62","103.66","103.64","33.63578942",19],[1792784520,"103.62","103.62","103.60","103.61","103.61","22.97614226",18],[1792784580,"103.62","103.67","103.62","103.64","103.64","53.01092962",27],[1792784640,"103.65","103.69","103.64","103.69","103.66","61.81680545",22],[1792784700,"103.68","103.70","103.67","103.68","103.67","109.51389176",28],[1792784760,"103.67","103.67","103.61","103.61","103.64","118.54358858",23],[1792784820,"103.58","103.60","103.55","103.56","103.56","76.35281076",38],[1792784880,"103.56","103.61","103.55","103.55","103.58","51.25092941",31],[1792784940,"103.55","103.61","103.54","103.59","103.56","7.49465832",16],[1792785000,"103.61","103.63","103.58","103.60","103.59","25.57052514",14],[1792785060,"103.54","103.55","103.49","103.50","103.51","38.49922058",23],[1792785120,"103.50","103.53","103.49","103.52","103.51","94.86318923",24],[1792785180,"103.52","103.59","103.52","103.58","103.55","18.29875875",23],[1792785240,"103.59","103.63","103.57","103.58","103.60","44.51213604",30],[1792785300,"103.58","103.58","103.54","103.54","103.54","20.41745078",21],[1792785360,"103.54","103.55","103.52","103.52","103.53","10.83789410",14],[1792785420,"103.51","103.51","103.47","103.47","103.49","68.25995942",34],[1792785480,"103.48","103.49","103.44","103.46","103.47","142.39932022",47],[1792785540,"103.47","103.53","103.40","103.41","103.46","149.83106387",48],[1792785600,"103.45","103.47","103.33","103.37","103.37","43.89385542",35],[1792785660,"103.37","103.48","103.37","103.44","103.41","34.52950248",22],[1792785720,"103.45","103.50","103.43","103.45","103.45","17.59192825",14],[1792785780,"103.46","103.52","103.42","103.52","103.46","38.17452434",24],[1792785840,"103.52","103.56","103.51","103.51","103.53","39.28945560",31],[1792785900,"103.50","103.50","103.36","103.38","103.39","214.88310071",29],[1792785960,"103.40","103.40","103.31","103.33","103.33","39.87249263",32],[1792786020,"103.33","103.45","103.33","103.45","103.38","53.73156892",29],[1792786080,"103.41","103.51","103.41","103.51","103.48","29.04602003",14],[1792786140,"103.50","103.54","103.50","103.51","103.51","20.41554383",13],[1792786200,"103.50","103.50","103.46","103.48","103.48","8.85178133",20],[1792786260,"103.50","103.56","103.50","103.56","103.51","62.27509864",24],[1792786320,"103.56","103.56","103.50","103.52","103.51","55.01592773",15],[1792786380,"103.54","103.58","103.53","103.58","103.55","28.54354241",22],[1792786440,"103.57","103.57","103.53","103.53","103.55","13.30456689",22],[1792786500,"103.51","103.55","103.44","103.44","103.51","29.78074095",27],[1792786560,"103.43","103.48","103.41","103.42","103.44","15.77570670",19],[1792786620,"103.40","103.41","103.37","103.38","103.39","25.47097783",19],[1792786680,"103.43","103.48","103.40","103.47","103.45","15.85683566",20],[1792786740,"103.44","103.45","103.38","103.40","103.39","44.83923276",19],[1792786800,"103.38","103.40","103.34","103.34","103.37","12.17498230",11],[1792786860,"103.31","103.41","103.30","103.41","103.32","25.58664241",19],[1792786920,"103.42","103.42","103.38","103.38","103.38","95.62238561",20],[1792786980,"103.43","103.47","103.43","103.46","103.44","11.92887454",15],[1792787040,"103.47","103.49","103.43","103.43","103.46","20.65778666",25],[1792787100,"103.41","103.41","103.35","103.36","103.36","11.93746557",20],[1792787160,"103.37","103.40","103.35","103.36","103.37","15.40549063",21],[1792787220,"103.36","103.50","103.36","103.50","103.38","31.83771993",16],[1792787280,"103.49","103.58","103.49","103.55","103.53","125.83899858",29],[1792787340,"103.56","103.60","103.55","103.60","103.56","8.00912534",12],[1792787400,"103.58","103.63","103.55","103.63","103.60","36.37188970",21],[1792787460,"103.64","103.65","103.58","103.60","103.59","53.87768345",19],[1792787520,"103.62","103.62","103.54","103.57","103.55","72.55703912",20],[1792787580,"103.56","103.61","103.55","103.61","103.58","11.58195900",14],[1792787640,"103.58","103.59","103.56","103.56","103.58","7.55565554",14],[1792787700,"103.47","103.52","103.43","103.51","103.44","614.31125755",38],[1792787760,"103.50","103.58","103.49","103.49","103.53","26.97690186",25],[1792787820,"103.49","103.49","103.47","103.49","103.48","121.51858776",20],[1792787880,"103.49","103.56","103.48","103.56","103.49","128.79774217",29],[1792787940,"103.56","103.61","103.56","103.58","103.57","58.39578986",28],[1792788000,"103.57","103.59","103.56","103.59","103.57","17.95353273",18],[1792788060,"103.59","103.60","103.54","103.55","103.55","43.92810191",25],[1792788120,"103.54","103.55","103.51","103.51","103.53","17.62648975",15],[1792788180,"103.52","103.60","103.51","103.60","103.54","8.45130430",12],[1792788240,"103.59","103.71","103.59","103.71","103.62","42.11480009",19],[1792788300,"103.70","103.74","103.69","103.73","103.71","16.43267348",20],[1792788360,"103.72","103.79","103.71","103.79","103.72","19.18184139",18],[1792788420,"103.79","103.86","103.79","103.86","103.82","11.69317960",15],[1792788480,"103.81","103.86","103.81","103.85","103.84","80.53159663",25],[1792788540,"103.84","103.90","103.83","103.83","103.86","11.01046195",13],[1792788600,"103.85","103.86","103.82","103.82","103.83","8.14046538",12],[1792788660,"103.81","103.82","103.79","103.80","103.80","12.10377903",16],[1792788720,"103.81","103.87","103.81","103.83","103.83","17.56154066",19],[1792788780,"103.80","103.86","103.80","103.86","103.82","16.08274822",17],[1792788840,"103.85","103.88","103.85","103.87","103.86","9.70335843",10],[1792788900,"103.89","103.92","103.88","103.91","103.88","51.58432001",18],[1792788960,"103.91","103.96","103.91","103.95","103.93","13.70008781",18],[1792789020,"103.93","103.94","103.85","103.85","103.91","93.34236847",23],[1792789080,"103.87","103.88","103.82","103.82","103.82","50.03767516",17],[1792789140,"103.83","103.87","103.79","103.81","103.81","37.18668190",20],[1792789200,"103.80","103.91","103.80","103.90","103.85","26.86985087",17],[1792789260,"103.91","103.91","103.84","103.85","103.87","22.95470443",17],[1792789320,"103.80","103.91","103.80","103.91","103.90","23.12241658",12],[1792789380,"103.91","103.93","103.89","103.92","103.91","8.27091167",16],[1792789440,"103.92","103.93","103.91","103.92","103.92","30.64992013",17],[1792789500,"103.91","103.92","103.89","103.89","103.90","12.07217590",15],[1792789560,"103.89","103.92","103.88","103.91","103.89","30.74715401",28],[1792789620,"103.91","103.92","103.88","103.88","103.89","5.67868164",19],[1792789680,"103.87","103.89","103.87","103.89","103.87","53.43800010",20],[1792789740,"103.91","103.99","103.91","103.99","103.95","21.30773126",18],[1792789800,"103.95","104.00","103.91","103.91","103.92","124.26691866",28],[1792789860,"103.93","103.95","103.90","103.90","103.91","22.84052888",13],[1792789920,"103.92","103.92","103.87","103.87","103.89","45.23956109",24],[1792789980,"103.87","103.89","103.85","103.85","103.86","21.68919025",22],[1792790040,"103.84","103.88","103.84","103.88","103.86","29.58035519",14],[1792790100,"103.88","103.96","103.87","103.95","103.91","14.47004018",18],[1792790160,"103.97","103.97","103.94","103.94","103.95","14.45103516",12],[1792790220,"103.94","103.98","103.94","103.96","103.95","25.66580547",14],[1792790280,"103.97","103.97","103.91","103.91","103.93","13.87952830",10],[1792790340,"103.92","103.92","103.90","103.92","103.90","7.00826680",10],[1792790400,"103.90","103.91","103.89","103.90","103.89","21.08981725",22],[1792790460,"103.88","103.88","103.81","103.81","103.83","13.00302111",15],[1792790520,"103.81","103.84","103.80","103.84","103.82","40.38126643",11],[1792790580,"103.84","103.89","103.84","103.87","103.86","40.48147615",22],[1792790640,"103.87","103.88","103.85","103.87","103.86","25.26167616",14],[1792790700,"103.84","103.86","103.84","103.85","103.85","2.71478811",9],[1792790760,"103.85","103.85","103.79","103.80","103.81","16.21992629",13],[1792790820,"103.80","103.80","103.78","103.80","103.79","25.36858535",17],[1792790880,"103.78","103.79","103.77","103.79","103.78","14.26462907",16],[1792790940,"103.78","103.78","103.60","103.60","103.69","50.65515727",26],[1792791000,"103.61","103.61","103.55","103.55","103.58","21.19769878",14],[1792791060,"103.56","103.57","103.54","103.55","103.54","17.42035340",11],[1792791120,"103.60","103.68","103.59","103.66","103.62","44.77795919",19],[1792791180,"103.66","103.68","103.64","103.67","103.66","35.57765506",22],[1792791240,"103.67","103.71","103.67","103.70","103.68","26.15137594",15],[1792791300,"103.70","103.70","103.63","103.64","103.67","25.38141684",12],[1792791360,"103.64","103.66","103.63","103.66","103.64","13.35209875",14],[1792791420,"103.65","103.70","103.65","103.70","103.67","8.44824967",12],[1792791480,"103.68","103.73","103.68","103.73","103.72","156.19474275",12],[1792791540,"103.73","103.80","103.73","103.79","103.79","86.29320641",18],[1792791600,"103.78","103.78","103.66","103.69","103.73","84.04938645",25],[1792791660,"103.68","103.72","103.68","103.72","103.69","31.83117648",21],[1792791720,"103.72","103.72","103.68","103.69","103.68","24.01588801",20],[1792791780,"103.69","103.70","103.64","103.64","103.64","60.98181854",15],[1792791840,"103.65","103.65","103.63","103.65","103.63","32.12497048",18],[1792791900,"103.65","103.65","103.63","103.64","103.64","33.34746592",12],[1792791960,"103.63","103.69","103.63","103.69","103.65","60.32593719",14],[1792792020,"103.69","103.69","103.64","103.64","103.67","16.03772371",19],[1792792080,"103.64","103.67","103.56","103.58","103.61","28.09403623",19],[1792792140,"103.58","103.58","103.51","103.53","103.53","14.46557873",20],[1792792200,"103.52","103.52","103.49","103.50","103.50","32.80359151",20],[1792792260,"103.50","103.50","103.50","103.50","0.00","0.00000000",0]],"last":1792792200}}