{"error":[],"result":{"XXBTZEUR":[[1793210520,"72521.7","72722.4","72521.7","72721.1","72704.3","1.60885457",37],[1793210580,"72750.0","72769.5","72670.0","72670.0","72729.4","0.64534431",25],[1793210640,"72652.1","72668.5","72599.8","72599.8","72640.5","0.95269679",20],[1793210700,"72608.3","72624.2","72572.1","72577.8","72606.5","0.72869497",11],[1793210760,"72573.8","72574.8","72546.6","72557.4","72564.2","0.06379598",8],[1793210820,"72535.1","72535.1","72455.6","72461.8","72480.6","0.05516972",13],[1793210880,"72469.3","72475.6","72451.3","72451.3","72456.0","0.20919513",15],[1793210940,"72446.2","72476.2","72446.2","72460.6","72463.2","0.27364543",12],[1793211000,"72473.9","72476.8","72446.8","72446.8","72466.6","0.05911127",8],[1793211060,"72450.8","72467.8","72450.8","72467.8","72451.0","0.00509976",2],[1793211120,"72473.4","72519.8","72456.6","72507.0","72466.5","0.25346706",16],[1793211180,"72458.2","72463.0","72430.7","72447.2","72440.0","0.08071482",10],[1793211240,"72468.5","72518.1","72466.0","72518.1","72486.2","0.73557755",14],[1793211300,"72516.7","72516.7","72457.5","72480.5","72467.7","0.04564750",11],[1793211360,"72443.9","72444.0","72421.5","72444.0","72434.6","0.05179288",8],[1793211420,"72431.6","72432.6","72431.6","72432.6","72431.9","0.00857885",3],[1793211480,"72473.8","72483.0","72472.9","72472.9","72478.2","0.02087121",6],[1793211540,"72487.5","72500.0","72487.5","72489.4","72489.8","0.02540682",6],[1793211600,"72478.9","72490.2","72455.8","72490.2","72473.4","0.07906079",8],[1793211660,"72480.1","72537.3","72480.1","72535.6","72503.7","0.07742946",8],[1793211720,"72504.5","72565.4","72504.5","72565.4","72541.0","0.01019183",8],[1793211780,"72582.9","72582.9","72550.3","72550.3","72563.7","0.00957184",6],[1793211840,"72546.1","72546.7","72528.4","72530.9","72544.9","0.02597810",7],[1793211900,"72549.5","72577.9","72549.5","72568.3","72571.1","0.45843005",14],[1793211960,"72568.3","72608.1","72568.3","72597.7","72577.3","0.15979566",11],[1793212020,"72597.7","72630.8","72588.8","72603.8","72598.9","0.03329305",5],[1793212080,"72598.5","72606.5","72598.5","72606.5","72600.1","0.05171955",6],[1793212140,"72606.5","72609.8","72606.4","72609.8","72609.0","0.06260942",9],[1793212200,"72644.8","72678.1","72644.8","72675.6","72660.2","0.03269133",6],[1793212260,"72687.0","72687.1","72615.0","72615.0","72663.0","0.08400733",10],[1793212320,"72590.1","72590.1","72534.2","72563.4","72567.9","0.15788908",21],[1793212380,"72532.9","72704.0","72514.6","72697.2","72638.1","1.51966263",59],[1793212440,"72704.1","72722.5","72631.0","72643.2","72672.3","0.79368794",42],[1793212500,"72631.8","72706.7","72631.8","72705.1","72687.4","0.24199614",22],[1793212560,"72709.1","72829.9","72709.1","72829.9","72789.2","0.08065233",10],[1793212620,"72810.6","72845.1","72705.6","72712.3","72754.9","0.18061393",24],[1793212680,"72702.7","72773.3","72694.2","72694.2","72729.0","0.77171307",41],[1793212740,"72664.9","72664.9","72597.4","72639.9","72612.0","0.37030157",27],[1793212800,"72608.9","72681.4","72599.2","72619.9","72642.7","0.34794861",32],[1793212860,"72642.6","72689.8","72638.6","72657.7","72672.9","0.39756651",25],[1793212920,"72659.8","72700.0","72647.5","72687.8","72682.4","0.24103842",22],[1793212980,"72697.4","72734.8","72688.5","72725.0","72703.1","0.08952109",10],[1793213040,"72715.4","72715.4","72687.7","72687.7","72693.1","0.12345522",8],[1793213100,"72669.9","72683.2","72579.0","72584.5","72612.2","0.20791883",16],[1793213160,"72567.2","72578.3","72498.4","72554.4","72546.3","0.45632097",32],[1793213220,"72564.0","72573.4","72491.0","72491.0","72560.6","0.19462971",10],[1793213280,"72492.1","72557.2","72492.1","72557.2","72525.7","0.30889113",19],[1793213340,"72578.2","72578.2","72559.8","72572.1","72571.0","0.08267302",5],[1793213400,"72569.9","72621.1","72569.9","72621.1","72580.3","0.01483419",7],[1793213460,"72617.8","72625.0","72517.0","72517.0","72594.7","0.11929618",11],[1793213520,"72518.4","72548.7","72515.5","72528.6","72520.5","0.17772420",18],[1793213580,"72502.1","72524.1","72490.8","72507.5","72504.2","0.10197248",18],[1793213640,"72553.6","72565.0","72553.6","72565.0","72558.5","0.01543594",5],[1793213700,"72578.7","72578.7","72527.7","72527.7","72553.8","0.14775221",10],[1793213760,"72500.0","72528.2","72499.0","72528.2","72518.0","0.14846832",16],[1793213820,"72540.1","72584.2","72523.3","72584.2","72545.2","0.10098561",15],[1793213880,"72576.1","72599.9","72576.1","72596.1","72595.6","0.11793159",4],[1793213940,"72595.9","72600.0","72579.2","72588.7","72593.6","0.26689658",10],[1793214000,"72585.4","72598.0","72559.2","72559.2","72582.3","0.13296955",21],[1793214060,"72599.9","72600.0","72598.3","72600.0","72599.9","0.05260615",7],[1793214120,"72588.5","72623.7","72588.5","72589.5","72606.8","1.42426558",21],[1793214180,"72566.5","72665.0","72565.7","72665.0","72575.8","0.03291141",11],[1793214240,"72676.4","72717.4","72666.7","72717.4","72714.5","0.02988478",4],[1793214300,"72717.4","72722.8","72663.6","72663.6","72697.7","0.99084027",25],[1793214360,"72700.7","72700.7","72661.6","72661.6","72669.1","0.03799994",9],[1793214420,"72624.0","72624.0","72582.1","72614.7","72612.3","0.30261067",12],[1793214480,"72617.7","72644.3","72617.7","72644.3","72623.2","0.05792809",7],[1793214540,"72652.0","72661.0","72628.1","72628.1","72649.9","1.04465693",16],[1793214600,"72597.4","72602.8","72571.5","72590.4","72590.2","0.34654871",17],[1793214660,"72579.3","72590.1","72567.0","72570.5","72579.4","0.04636324",12],[1793214720,"72586.0","72586.0","72558.6","72562.8","72568.7","0.23346883",10],[1793214780,"72561.9","72590.3","72561.9","72578.9","72587.2","0.01952412",7],[1793214840,"72618.0","72642.8","72600.9","72636.9","72622.7","0.03728288",8],[1793214900,"72619.8","72665.3","72619.8","72665.3","72620.8","2.15756990",17],[1793214960,"72678.1","72685.1","72661.9","72661.9","72677.5","0.01097883",3],[1793215020,"72650.0","72650.0","72591.4","72591.4","72615.2","0.01620151",5],[1793215080,"72609.7","72630.5","72609.7","72630.5","72626.9","0.06500671",4],[1793215140,"72630.1","72649.9","72630.1","72642.5","72640.9","1.00215035",12],[1793215200,"72653.5","72660.5","72632.9","72656.4","72649.3","0.01818820",11],[1793215260,"72657.3","72686.2","72657.3","72682.2","72666.9","0.02878537",6],[1793215320,"72686.3","72707.2","72660.4","72679.3","72671.3","1.05871663",23],[1793215380,"72672.8","72672.8","72651.0","72651.0","72664.9","0.02592697",10],[1793215440,"72660.5","72660.5","72641.2","72641.2","72642.3","0.12909441",6],[1793215500,"72657.8","72675.5","72630.0","72653.6","72667.3","0.19449827",13],[1793215560,"72666.1","72673.5","72660.6","72665.4","72662.4","1.00248948",10],[1793215620,"72663.0","72685.7","72663.0","72675.6","72670.9","0.01712242",8],[1793215680,"72675.6","72675.6","72675.5","72675.6","72675.5","0.20727731",13],[1793215740,"72679.5","72710.7","72679.5","72710.7","72697.7","0.03085104",5],[1793215800,"72706.5","72725.0","72706.5","72725.0","72710.5","0.07647892",13],[1793215860,"72721.0","72740.0","72721.0","72740.0","72739.7","1.48060039",19],[1793215920,"72765.8","72767.1","72739.9","72755.4","72753.1","0.08459141",9],[1793215980,"72776.1","72810.8","72776.1","72807.3","72796.9","0.40837115",17],[1793216040,"72802.6","72822.8","72802.6","72822.8","72813.6","0.03201502",6],[1793216100,"72823.6","72823.6","72806.5","72811.8","72817.3","0.06692531",9],[1793216160,"72806.8","72840.4","72806.8","72814.9","72821.6","0.06212004",8],[1793216220,"72794.0","72797.1","72779.5","72779.5","72789.8","0.01729692",7],[1793216280,"72808.6","72809.7","72790.9","72809.7","72799.3","0.07029660",11],[1793216340,"72808.3","72820.7","72808.3","72816.9","72820.3","0.11653777",4],[1793216400,"72802.1","72806.4","72802.1","72806.4","72802.8","0.00868193",4],[1793216460,"72810.2","72819.9","72804.7","72819.9","72813.6","2.21588124",13],[1793216520,"72819.9","72866.5","72819.9","72866.5","72832.8","0.00302609",5],[1793216580,"72866.4","72866.4","72866.4","72866.4","72866.4","0.00574769",1],[1793216640,"72868.5","72868.5","72864.9","72864.9","72865.2","0.02671207",4],[1793216700,"72863.3","72877.8","72857.7","72877.8","72864.8","0.06940430",9],[1793216760,"72875.9","72875.9","72870.4","72871.0","72875.5","0.02813490",3],[1793216820,"72885.0","72900.0","72885.0","72900.0","72899.9","1.21838458",6],[1793216880,"72900.0","72975.0","72883.0","72883.0","72929.3","2.89407383",73],[1793216940,"72895.0","72969.9","72895.0","72911.7","72948.8","0.16943102",16],[1793217000,"72901.6","72964.6","72900.5","72964.6","72910.5","0.02142136",11],[1793217060,"72965.2","72977.9","72953.9","72953.9","72972.5","0.10341302",7],[1793217120,"72952.6","72962.2","72952.6","72958.8","72960.2","0.02008726",5],[1793217180,"72958.9","72994.7","72958.9","72994.7","72976.3","0.14368710",16],[1793217240,"72991.0","72991.0","72982.6","72990.9","72988.7","0.07605207",9],[1793217300,"72990.9","72999.9","72989.1","72999.9","72999.6","2.20986097",17],[1793217360,"72999.9","73035.0","72999.9","73035.0","73002.0","0.58012659",19],[1793217420,"73034.0","73035.0","73034.0","73035.0","73034.3","0.00720573",6],[1793217480,"73034.9","73041.5","73034.9","73036.8","73037.3","0.05329658",13],[1793217540,"73036.8","73084.8","73023.1","73084.8","73059.0","0.95480067",23],[1793217600,"73067.6","73110.5","73050.4","73110.5","73077.6","0.27452072",28],[1793217660,"73112.0","73179.9","73112.0","73134.8","73149.3","8.25052288",56],[1793217720,"73160.1","73222.6","73160.1","73218.8","73182.7","0.53942799",22],[1793217780,"73173.1","73188.7","73153.5","73153.5","73181.2","1.64804154",19],[1793217840,"73150.0","73150.0","73100.0","73100.8","73123.1","0.07126744",24],[1793217900,"73100.1","73100.1","73032.2","73033.1","73066.1","0.50834991",31],[1793217960,"73025.2","73028.3","72971.6","72993.3","72985.8","0.39661639",22],[1793218020,"73000.0","73023.1","72987.1","72991.4","72996.7","0.18270316",16],[1793218080,"72965.2","72999.8","72952.8","72975.6","72971.1","0.10574768",21],[1793218140,"72966.4","72983.9","72963.8","72975.3","72971.3","0.04326841",8],[1793218200,"72964.0","72970.9","72918.4","72918.4","72959.5","0.08863933",11],[1793218260,"72930.0","72933.0","72925.4","72925.4","72932.8","0.20585259",6],[1793218320,"72925.1","72925.1","72821.8","72821.8","72848.7","1.88495906",29],[1793218380,"72843.9","72844.8","72838.5","72838.5","72843.2","0.00202739",3],[1793218440,"72829.5","72829.7","72784.6","72785.3","72822.6","0.19000472",17],[1793218500,"72781.8","72788.1","72778.2","72788.1","72780.2","0.22194153",17],[1793218560,"72773.2","72791.3","72773.2","72791.3","72787.4","0.06404217",8],[1793218620,"72791.4","72801.3","72755.7","72766.6","72769.7","0.31364674",23],[1793218680,"72768.8","72770.6","72750.1","72750.1","72765.6","0.02535907",5],[1793218740,"72750.0","72750.0","72727.3","72750.0","72743.1","0.06549118",11],[1793218800,"72745.9","72749.2","72728.1","72749.2","72735.1","0.05185755",11],[1793218860,"72751.6","72803.9","72751.6","72803.9","72761.7","0.02657821",7],[1793218920,"72785.9","72795.4","72768.1","72768.1","72780.6","0.48765996",12],[1793218980,"72763.3","72763.3","72751.0","72751.5","72760.7","0.05396995",8],[1793219040,"72750.1","72750.1","72732.2","72734.4","72745.5","0.01126647",7],[1793219100,"72736.3","72745.2","72710.4","72710.4","72734.2","0.01659595",9],[1793219160,"72727.1","72732.9","72727.1","72730.6","72728.0","0.01719088",5],[1793219220,"72729.0","72729.0","72702.6","72702.7","72702.6","0.06968374",6],[1793219280,"72724.8","72724.8","72642.3","72642.3","72673.6","1.04294120",21],[1793219340,"72656.1","72661.1","72635.6","72661.1","72647.3","0.28069383",20],[1793219400,"72691.3","72708.4","72691.0","72694.9","72695.7","1.86679990",34],[1793219460,"72674.6","72750.0","72674.6","72746.8","72738.5","0.11181393",10],[1793219520,"72750.0","72795.9","72750.0","72791.3","72758.5","0.29346813",8],[1793219580,"72746.4","72746.6","72717.3","72717.3","72739.5","0.10265456",8],[1793219640,"72726.6","72752.4","72726.6","72752.4","72739.5","0.17499175",11],[1793219700,"72718.3","72748.9","72715.6","72748.9","72721.5","0.08822033",13],[1793219760,"72747.8","72760.5","72747.8","72760.5","72760.3","0.01799381",2],[1793219820,"72728.5","72745.7","72727.0","72745.7","72738.3","0.10121971",14],[1793219880,"72746.0","72749.0","72727.0","72727.0","72731.8","0.02244985",6],[1793219940,"72712.3","72712.3","72689.9","72691.4","72696.7","0.03970112",13],[1793220000,"72691.2","72701.7","72661.1","72661.2","72687.1","0.14919110",20],[1793220060,"72655.5","72655.5","72622.4","72643.2","72641.7","0.09009157",15],[1793220120,"72644.3","72657.0","72642.8","72653.4","72651.9","0.56864226",21],[1793220180,"72653.4","72653.4","72624.2","72631.6","72631.2","0.03289750",7],[1793220240,"72627.8","72640.1","72626.0","72640.1","72632.7","0.11154914",18],[1793220300,"72650.0","72661.5","72632.5","72632.7","72648.1","0.02437543",12],[1793220360,"72632.6","72632.6","72548.9","72548.9","72579.7","0.43324708",30],[1793220420,"72556.3","72571.8","72554.0","72565.1","72561.3","0.37295751",9],[1793220480,"72607.7","72611.2","72607.7","72611.2","72609.9","0.00541843",2],[1793220540,"72598.2","72615.4","72597.0","72608.3","72614.4","0.15338940",11],[1793220600,"72622.0","72632.7","72621.9","72632.7","72632.1","0.25281012",9],[1793220660,"72649.8","72689.8","72647.0","72689.8","72656.3","0.09033606",10],[1793220720,"72682.7","72689.6","72682.7","72688.5","72686.0","0.01846302",5],[1793220780,"72688.5","72696.6","72688.5","72696.6","72691.3","0.05987934",8],[1793220840,"72731.7","72732.9","72731.7","72732.9","72732.7","0.00154877",2],[1793220900,"72732.9","72747.6","72732.9","72744.5","72734.6","0.01616012",6],[1793220960,"72744.5","72800.0","72742.5","72800.0","72776.6","1.26100772",26],[1793221020,"72804.9","72815.5","72798.1","72815.5","72805.3","0.03021300",10],[1793221080,"72825.8","72838.3","72823.6","72838.3","72829.0","0.07710439",8],[1793221140,"72854.1","72861.9","72851.7","72861.9","72858.3","0.02917400",7],[1793221200,"72858.8","72859.7","72811.4","72859.7","72842.2","0.03444775",13],[1793221260,"72861.9","72872.0","72831.4","72831.4","72849.1","0.03987556",5],[1793221320,"72825.6","72831.5","72825.6","72831.5","72829.9","0.01223181",3],[1793221380,"72806.7","72840.5","72806.6","72840.5","72828.6","0.02137674",5],[1793221440,"72872.0","72938.8","72872.0","72900.6","72901.8","0.34758984",23],[1793221500,"72900.0","72901.0","72878.7","72878.7","72889.6","0.05124648",11],[1793221560,"72878.7","72895.6","72872.6","72872.6","72879.1","1.01328346",11],[1793221620,"72868.7","72872.8","72842.0","72843.5","72860.2","0.10921404",12],[1793221680,"72827.7","72853.1","72822.5","72833.8","72827.4","0.08395693",9],[1793221740,"72833.9","72839.6","72832.8","72832.8","72834.2","0.17715219",9],[1793221800,"72824.5","72824.5","72821.0","72821.0","72822.2","0.00613235",7],[1793221860,"72811.7","72811.8","72801.1","72811.6","72810.7","0.00917614",4],[1793221920,"72833.9","72888.5","72833.9","72888.4","72841.9","0.88688855",20],[1793221980,"72872.5","72891.5","72872.5","72891.5","72879.3","0.04588089",4],[1793222040,"72887.0","72893.4","72887.0","72893.4","72889.1","0.01432889",6],[1793222100,"72887.0","72890.3","72882.4","72890.3","72885.3","0.01361223",6],[1793222160,"72890.2","72950.0","72890.2","72940.2","72949.1","1.67020971",20],[1793222220,"72940.2","72942.1","72909.5","72909.5","72938.0","0.07212381",5],[1793222280,"72905.1","72905.1","72898.9","72898.9","72901.3","0.00487479",3],[1793222340,"72899.0","72921.0","72899.0","72909.7","72907.6","0.11246428",9],[1793222400,"72908.0","72942.0","72907.8","72942.0","72910.5","0.08827676",13],[1793222460,"72942.0","72942.0","72942.0","72942.0","72942.0","0.00306799",1],[1793222520,"72932.2","72932.2","72909.5","72909.6","72909.6","0.04035178",4],[1793222580,"72933.6","72933.6","72933.5","72933.5","72933.5","0.00194224",2],[1793222640,"72939.2","72939.2","72918.2","72918.2","72921.3","0.05095773",4],[1793222700,"72908.5","72910.0","72876.9","72876.9","72905.8","0.01820073",9],[1793222760,"72868.9","72868.9","72832.2","72832.2","72847.1","0.02349752",7],[1793222820,"72824.4","72824.4","72800.0","72800.0","72817.6","0.29339850",12],[1793222880,"72767.4","72767.7","72750.0","72750.0","72750.4","0.01252200",5],[1793222940,"72725.1","72743.1","72725.1","72743.1","72725.6","0.02227280",4],[1793223000,"72733.9","72737.1","72715.0","72715.0","72716.4","0.15100870",9],[1793223060,"72710.1","72710.1","72696.8","72696.8","72705.9","0.01169396",4],[1793223120,"72696.6","72696.7","72692.1","72692.3","72692.8","0.22841633",6],[1793223180,"72688.9","72688.9","72688.9","72688.9","72688.9","0.03394218",4],[1793223240,"72689.3","72705.3","72689.2","72705.3","72691.5","0.90114769",16],[1793223300,"72729.8","72739.4","72728.3","72738.9","72730.8","0.00934932",8],[1793223360,"72745.2","72748.5","72745.2","72746.4","72746.5","0.02091358",6],[1793223420,"72750.0","72757.3","72730.0","72730.0","72752.0","0.02587730",5],[1793223480,"72706.9","72706.9","72680.9","72680.9","72691.0","0.00140807",2],[1793223540,"72701.9","72722.3","72701.9","72722.3","72704.5","0.19041116",4],[1793223600,"72725.2","72728.0","72717.6","72717.6","72727.4","0.33077758",14],[1793223660,"72717.7","72745.1","72717.7","72745.1","72727.7","0.11981921",7],[1793223720,"72745.2","72745.2","72731.7","72742.4","72731.8","0.93969210",6],[1793223780,"72742.5","72744.0","72742.4","72744.0","72742.9","0.09421081",4],[1793223840,"72753.7","72755.7","72753.7","72755.7","72753.7","0.00584718",2],[1793223900,"72784.7","72812.0","72784.7","72812.0","72785.3","0.19822633",7],[1793223960,"72815.0","72815.0","72815.0","72815.0","72815.0","0.06404060",2],[1793224020,"72847.0","72863.5","72839.9","72863.5","72847.5","0.03777469",5],[1793224080,"72855.8","72872.7","72846.6","72846.6","72848.5","0.39010738",10],[1793224140,"72846.6","72922.4","72846.6","72875.2","72895.2","6.81075716",42],[1793224200,"72876.6","72888.2","72876.5","72888.2","72885.1","0.02054266",7],[1793224260,"72888.2","72893.5","72888.2","72893.5","72891.3","0.11181775",4],[1793224320,"72892.3","72892.3","72870.1","72878.7","72876.0","0.05469771",9],[1793224380,"72878.7","72878.7","72875.9","72875.9","72878.4","0.01335417",2],[1793224440,"72875.9","72889.6","72875.8","72889.6","72880.2","0.00807018",5],[1793224500,"72885.3","72927.7","72865.9","72865.9","72897.6","6.94687357",46],[1793224560,"72865.9","72910.2","72865.9","72910.2","72888.1","6.83566741",43],[1793224620,"72889.6","72889.6","72889.6","72889.6","72889.6","0.00082030",1],[1793224680,"72873.8","72877.0","72873.8","72877.0","72876.4","0.02500369",2],[1793224740,"72882.3","72933.9","72882.1","72933.9","72911.6","6.78473308",35],[1793224800,"72902.2","72915.3","72865.8","72865.8","72880.5","0.05947413",18],[1793224860,"72867.4","72870.2","72854.0","72870.1","72861.3","0.02872738",7],[1793224920,"72869.1","72998.5","72777.7","72777.7","72946.8","10.10317728",89],[1793224980,"72777.8","72791.0","72777.7","72778.2","72783.3","0.02075785",11],[1793225040,"72794.5","72984.3","72794.5","72880.5","72924.6","11.72016473",40],[1793225100,"72819.3","72829.6","72777.7","72777.8","72808.6","0.01543345",7],[1793225160,"72777.8","72785.2","72777.7","72784.6","72780.0","0.27300028",12],[1793225220,"72788.0","72934.6","72788.0","72887.2","72891.2","12.19680956",71],[1793225280,"72831.7","72831.7","72827.8","72827.8","72830.6","0.00353677",5],[1793225340,"72862.8","72862.8","72824.8","72838.6","72843.7","0.01245053",6],[1793225400,"72835.6","72847.9","72824.8","72839.2","72837.6","0.44111732",15],[1793225460,"72810.5","72940.8","72809.8","72847.7","72913.1","2.75624499",29],[1793225520,"72847.8","72899.8","72821.1","72856.3","72882.1","1.16517154",27],[1793225580,"72821.3","72879.3","72821.3","72879.1","72852.6","0.03521933",7],[1793225640,"72881.5","72881.5","72871.6","72871.6","72877.9","0.01671484",5],[1793225700,"72849.6","72849.7","72826.7","72826.7","72829.4","0.16048256",12],[1793225760,"72815.5","72816.6","72811.5","72811.5","72815.2","0.00274011",3],[1793225820,"72799.4","72833.3","72799.4","72833.3","72817.9","0.00148379",2],[1793225880,"72825.9","72833.3","72804.3","72804.3","72820.3","0.00557392",5],[1793225940,"72804.3","72804.3","72793.0","72793.0","72798.7","0.00289756",4],[1793226000,"72807.0","72814.6","72803.2","72803.2","72810.1","0.00676433",6],[1793226060,"72803.8","72803.8","72778.6","72778.6","72794.7","0.00848140",3],[1793226120,"72786.1","72792.9","72783.7","72792.9","72784.4","0.06483689",6],[1793226180,"72785.8","72785.8","72770.4","72770.4","72779.6","0.00427431",4],[1793226240,"72763.3","72764.0","72756.0","72756.0","72762.7","0.00839254",3],[1793226300,"72765.2","72771.2","72750.1","72750.1","72757.3","0.11230031",11],[1793226360,"72750.0","72750.1","72750.0","72750.1","72750.0","0.00490676",3],[1793226420,"72750.1","72793.3","72750.1","72782.7","72772.0","0.01038893",7],[1793226480,"72796.4","72796.4","72795.5","72795.5","72795.5","0.00860432",2],[1793226540,"72820.3","72851.0","72820.3","72845.7","72838.4","0.01829228",5],[1793226600,"72845.8","72893.3","72835.2","72885.4","72859.5","0.08733988",16],[1793226660,"72878.6","72940.7","72860.0","72940.7","72863.3","0.28970490",15],[1793226720,"72940.8","72976.9","72940.8","72976.0","72946.4","1.19167852",8],[1793226780,"72960.0","73087.3","72953.2","73000.0","73030.1","11.08700415",69],[1793226840,"73014.1","73075.6","73000.0","73000.0","73052.0","3.72290598",86],[1793226900,"73000.0","73000.1","72963.4","72963.4","72999.9","2.57963137",42],[1793226960,"72955.6","72961.1","72926.8","72961.1","72946.5","0.00215783",6],[1793227020,"72902.7","72902.8","72891.9","72891.9","72893.2","0.00945576",6],[1793227080,"72896.7","72905.0","72891.9","72905.0","72894.4","0.01108532",6],[1793227140,"72904.5","72904.5","72897.1","72897.2","72900.7","0.00637838",4],[1793227200,"72911.7","72911.7","72911.2","72911.2","72911.6","0.01056862",3],[1793227260,"72890.0","72890.0","72871.8","72886.8","72886.3","0.00414405",9],[1793227320,"72881.2","73059.0","72881.1","72969.4","73009.0","26.76424315",296],[1793227380,"72908.9","72962.2","72882.0","72893.7","72918.7","0.00197419",13],[1793227440,"72893.7","72901.1","72893.7","72901.1","72897.8","0.02359808",14],[1793227500,"72901.1","72934.0","72897.5","72906.2","72910.5","0.01282886",10],[1793227560,"72935.1","73086.4","72927.8","72940.1","73056.6","12.84853544",166],[1793227620,"72983.8","72987.7","72921.2","72921.2","72982.1","0.04844155",11],[1793227680,"72921.2","73079.2","72906.8","72906.8","73052.2","12.27183499",142],[1793227740,"72906.9","72917.4","72870.1","72870.1","72903.6","0.02985320",18],[1793227800,"72870.1","72923.1","72870.1","72870.2","72880.5","0.02222540",7],[1793227860,"72870.2","72906.1","72869.9","72884.1","72870.3","0.02852161",5],[1793227920,"72863.4","73051.8","72855.4","72855.4","73006.3","13.06111827",209],[1793227980,"72868.6","72901.7","72855.4","72892.1","72865.4","0.06436567",14],[1793228040,"72901.7","73011.0","72875.7","72882.9","72998.9","3.86146461",52],[1793228100,"72868.5","72989.9","72868.5","72909.5","72915.2","0.02576305",6],[1793228160,"72893.6","72932.1","72891.8","72932.1","72906.0","0.01017696",11],[1793228220,"72930.0","72977.5","72930.0","72977.5","72937.8","0.02379576",6],[1793228280,"72977.5","72977.5","72977.5","72977.5","72977.5","0.00624385",1],[1793228340,"72897.0","72949.8","72897.0","72949.8","72949.1","0.03323336",8],[1793228400,"72913.2","72913.2","72823.8","72833.2","72900.7","0.04141772",29],[1793228460,"72818.7","72818.7","72800.0","72800.0","72802.0","0.07256773",12],[1793228520,"72800.1","72801.4","72800.0","72800.0","72800.9","0.01877119",7],[1793228580,"72800.0","72827.8","72800.0","72827.8","72803.1","0.17253446",10],[1793228640,"72840.6","72847.8","72840.5","72847.7","72845.3","0.03150067",11],[1793228700,"72847.8","72866.1","72847.6","72856.0","72849.2","0.01860664",7],[1793228760,"72831.4","72835.7","72831.4","72835.7","72832.0","0.38225872",86],[1793228820,"72837.3","72845.4","72837.3","72845.4","72842.1","0.02454225",6],[1793228880,"72845.4","72845.4","72845.4","72845.4","72845.4","0.00570665",2],[1793228940,"72845.4","72865.9","72845.4","72865.9","72855.2","0.22401309",6],[1793229000,"72853.5","72854.4","72853.5","72854.3","72854.2","0.00619891",4],[1793229060,"72854.4","72865.9","72854.4","72865.9","72862.2","0.02862018",3],[1793229120,"72861.6","72861.6","72861.5","72861.5","72861.5","0.02160942",4],[1793229180,"72846.0","72864.1","72846.0","72864.1","72854.9","0.01223652",2],[1793229240,"72859.4","72864.8","72859.4","72864.8","72863.4","0.00134045",5],[1793229300,"72864.8","72864.8","72864.7","72864.8","72864.7","0.35093573",6],[1793229360,"72864.8","72870.7","72853.7","72853.7","72866.0","0.22904275",7],[1793229420,"72853.7","72853.7","72838.7","72838.7","72852.3","0.02142815",4],[1793229480,"72838.7","72838.7","72838.5","72838.5","72838.6","0.00662322",9],[1793229540,"72838.6","72838.6","72782.7","72811.6","72816.8","0.08520167",12],[1793229600,"72821.9","72821.9","72821.9","72821.9","72821.9","0.00167050",1],[1793229660,"72862.8","72862.8","72862.8","72862.8","72862.8","0.02437493",5],[1793229720,"72862.8","72862.8","72862.8","72862.8","72862.8","0.00511706",3],[1793229780,"72862.7","72862.7","72845.4","72845.4","72860.2","0.03224865",3],[1793229840,"72845.6","72845.6","72845.6","72845.6","72845.6","0.00040405",1],[1793229900,"72848.5","72863.4","72848.5","72863.4","72858.9","0.03100398",2],[1793229960,"72837.7","72837.7","72822.3","72822.3","72829.6","0.06801307",8],[1793230020,"72794.1","72813.4","72794.1","72813.4","72795.1","0.01277622",3],[1793230080,"72824.5","72841.8","72824.5","72841.8","72830.2","0.04306783",6],[1793230140,"72841.7","72841.7","72841.7","72841.7","72841.7","0.00168560",1],[1793230200,"72860.7","72862.4","72841.0","72841.0","72853.7","0.19201665",11],[1793230260,"72834.4","72835.6","72792.4","72792.4","72827.2","0.08756378",10],[1793230320,"72812.0","72812.0","72812.0","72812.0","72812.0","0.00055117",1],[1793230380,"72812.3","72812.3","72812.3","72812.3","72812.3","0.00222581",1],[1793230440,"72848.7","72856.8","72848.7","72856.7","72855.9","0.02578762",3],[1793230500,"72847.5","72847.6","72847.5","72847.5","72847.5","0.00495424",4],[1793230560,"72839.6","72839.6","72839.6","72839.6","72839.6","0.00338138",5],[1793230620,"72839.9","72839.9","72839.9","72839.9","72839.9","0.01485361",3],[1793230680,"72833.4","72833.4","72800.0","72800.0","72831.2","0.00138200",2],[1793230740,"72802.3","72802.3","72802.2","72802.2","72802.2","0.00042625",2],[1793230800,"72808.9","72819.1","72808.9","72819.1","72818.0","0.00075386",2],[1793230860,"72809.4","72828.2","72809.4","72828.2","72824.9","0.00850684",4],[1793230920,"72828.2","72828.2","72828.2","72828.2","0.0","0.00000000",0],[1793230980,"72836.5","72862.2","72836.5","72861.4","72852.1","0.01646748",3],[1793231040,"72862.2","72862.2","72799.8","72799.8","72819.5","0.36391096",14],[1793231100,"72816.6","72816.8","72804.5","72804.5","72815.4","0.04751899",8],[1793231160,"72831.8","72838.8","72819.5","72831.8","72828.9","0.03185363",7],[1793231220,"72821.4","72838.8","72817.4","72822.2","72830.9","0.08147885",9],[1793231280,"72818.4","72825.4","72808.4","72808.4","72813.9","0.07021046",9],[1793231340,"72811.2","72817.8","72811.2","72811.3","72814.9","0.03667734",6],[1793231400,"72802.9","72802.9","72789.4","72789.4","72798.6","0.00103524",2],[1793231460,"72800.6","72800.6","72789.4","72789.4","72798.6","0.00409977",12],[1793231520,"72789.5","72789.5","72789.4","72789.4","72789.4","0.00586329",10],[1793231580,"72789.5","72789.5","72789.4","72789.4","72789.4","0.04379199",4],[1793231640,"72789.5","72789.5","72789.5","72789.5","72789.5","0.00299759",2],[1793231700,"72821.4","72825.3","72821.4","72825.3","72821.5","0.00120017",2],[1793231760,"72837.2","72837.2","72837.2","72837.2","72837.2","0.01389039",5],[1793231820,"72837.2","72837.2","72837.1","72837.2","72837.1","0.10359711",5],[1793231880,"72874.8","72874.9","72860.3","72860.3","72865.0","0.04737404",4],[1793231940,"72851.7","72872.3","72851.7","72872.3","72858.8","0.01585251",4],[1793232000,"72855.6","72879.5","72855.6","72879.5","72873.9","0.00251157",7],[1793232060,"72896.7","72896.7","72884.0","72884.0","72896.5","0.00749747",5],[1793232120,"72884.1","72884.1","72879.4","72879.5","72882.4","0.00752218",4],[1793232180,"72879.4","72879.4","72854.0","72854.0","72867.7","0.05571236",6],[1793232240,"72850.1","72850.1","72850.1","72850.1","72850.1","0.00020784",1],[1793232300,"72844.7","72844.7","72837.1","72837.2","72838.4","0.00845282",5],[1793232360,"72821.4","72862.9","72821.4","72862.9","72843.2","0.07509148",16],[1793232420,"72883.0","72888.5","72883.0","72888.5","72885.7","0.01230453",2],[1793232480,"72879.2","72895.4","72879.2","72895.4","72885.9","0.01061055",4],[1793232540,"72895.4","72899.9","72893.5","72899.9","72895.8","0.01544676",5],[1793232600,"72895.4","72900.0","72884.3","72900.0","72893.1","0.03977124",8],[1793232660,"72913.6","72920.0","72912.8","72912.8","72916.3","0.02279051",6],[1793232720,"72932.1","72934.7","72904.5","72904.5","72918.9","0.11373845",14],[1793232780,"72906.6","72906.6","72906.6","72906.6","72906.6","0.00068683",1],[1793232840,"72906.8","72910.7","72906.6","72910.7","72907.1","0.04766723",4],[1793232900,"72885.4","72891.5","72885.3","72885.3","72887.2","0.00401241",4],[1793232960,"72885.3","72885.3","72882.5","72882.5","72882.8","0.02141418",6],[1793233020,"72890.3","72890.4","72878.0","72878.0","72881.0","0.00602031",3],[1793233080,"72877.0","72878.0","72877.0","72877.9","72877.9","0.07184696",5],[1793233140,"72878.0","72878.0","72878.0","72878.0","72878.0","0.00479922",1],[1793233200,"72890.0","72890.1","72890.0","72890.1","72890.0","0.00066563",2],[1793233260,"72877.0","72877.0","72863.7","72863.7","72875.2","0.01432955",7],[1793233320,"72851.3","72851.3","72827.6","72850.6","72841.3","0.44144997",20],[1793233380,"72823.1","72823.1","72818.6","72818.7","72821.5","0.05769695",18],[1793233440,"72871.4","72871.4","72852.3","72852.3","72855.1","0.00287112",4],[1793233500,"72850.3","72850.3","72830.2","72833.8","72836.4","0.00464173",10],[1793233560,"72836.7","72871.4","72836.7","72871.4","72870.5","1.20355475",11],[1793233620,"72890.4","72890.4","72878.1","72878.1","72884.1","0.00870628",7],[1793233680,"72879.0","72879.0","72878.1","72878.1","72878.5","0.01824768",5],[1793233740,"72878.1","72878.1","72878.1","72878.1","0.0","0.00000000",0],[1793233800,"72878.1","72878.1","72849.6","72849.6","72869.2","0.01012886",7],[1793233860,"72860.7","72860.7","72859.2","72859.2","72860.4","0.00913576",2],[1793233920,"72855.4","72855.4","72833.6","72845.0","72845.4","0.00889785",4],[1793233980,"72845.0","72845.0","72828.0","72828.0","72833.9","0.07206232",4],[1793234040,"72826.4","72826.4","72819.0","72825.6","72822.8","0.00674985",3],[1793234100,"72815.6","72815.6","72813.9","72813.9","72815.1","0.00085392",3],[1793234160,"72831.5","72831.5","72827.6","72827.6","72831.3","0.01944645",5],[1793234220,"72827.6","72827.6","72827.6","72827.6","0.0","0.00000000",0],[1793234280,"72793.8","72793.8","72791.7","72791.7","72793.6","0.03265594",7],[1793234340,"72790.8","72825.4","72790.8","72825.1","72821.8","0.51050990",10],[1793234400,"72804.6","72804.6","72789.4","72789.4","72789.6","0.04678236",2],[1793234460,"72789.5","72789.5","72789.5","72789.5","72789.5","0.00544696",1],[1793234520,"72818.0","72818.0","72795.7","72795.7","72796.3","0.04443256",6],[1793234580,"72806.6","72818.5","72806.6","72816.3","72815.1","0.28121839",16],[1793234640,"72817.6","72817.6","72817.6","72817.6","72817.6","0.00055314",1],[1793234700,"72797.5","72797.5","72789.4","72789.4","72790.4","0.08130302",4],[1793234760,"72780.1","72809.4","72780.1","72797.5","72790.3","0.12327652",11],[1793234820,"72805.3","72810.3","72796.7","72802.2","72799.9","0.06958082",20],[1793234880,"72806.5","72818.5","72802.1","72818.4","72812.9","0.08538548",13],[1793234940,"72814.9","72814.9","72811.2","72811.2","72811.8","0.02508399",6],[1793235000,"72795.2","72795.2","72780.1","72780.1","72780.6","0.03832020",5],[1793235060,"72783.0","72783.0","72780.0","72782.4","72781.4","0.03993596",7],[1793235120,"72783.7","72783.7","72783.7","72783.7","72783.7","0.00287489",2],[1793235180,"72780.1","72780.1","72770.0","72770.0","72777.4","0.10345089",4],[1793235240,"72759.6","72759.6","72759.5","72759.6","72759.5","0.03179297",3],[1793235300,"72759.6","72759.6","72759.6","72759.6","72759.6","0.00541552",1],[1793235360,"72750.1","72750.1","72750.0","72750.0","72750.0","0.03226100",6],[1793235420,"72730.1","72731.6","72730.1","72731.6","72730.9","0.01027171",6],[1793235480,"72748.4","72758.3","72748.1","72748.1","72753.1","0.01699818",5],[1793235540,"72749.7","72749.7","72740.5","72740.5","72747.2","0.04887244",4],[1793235600,"72732.0","72737.2","72721.9","72732.2","72730.5","0.01244053",19],[1793235660,"72738.2","72738.2","72720.9","72721.2","72723.6","0.01251975",6],[1793235720,"72710.2","72710.2","72707.0","72707.0","72707.5","0.00165484",2],[1793235780,"72709.6","72718.3","72660.0","72660.0","72700.1","0.01698518",10],[1793235840,"72662.7","72664.8","72660.0","72660.0","72661.7","0.02318756",4],[1793235900,"72660.0","72660.0","72660.0","72660.0","0.0","0.00000000",0],[1793235960,"72635.1","72657.6","72634.5","72657.6","72648.1","0.18493033",16],[1793236020,"72664.2","72664.2","72657.6","72657.6","72658.0","0.00146352",2],[1793236080,"72635.4","72635.4","72624.5","72624.5","72631.8","0.08535852",3],[1793236140,"72639.4","72639.4","72622.1","72622.7","72625.8","0.01119247",3],[1793236200,"72616.7","72616.7","72533.9","72533.9","72562.2","1.41178228",26],[1793236260,"72549.8","72563.3","72549.8","72563.3","72559.8","0.02127045",4],[1793236320,"72557.2","72609.2","72557.2","72609.2","72588.0","0.01378639",4],[1793236380,"72599.9","72602.2","72578.9","72578.9","72593.6","0.04622169",5],[1793236440,"72603.6","72603.6","72593.7","72594.0","72598.3","0.02497405",5],[1793236500,"72585.5","72606.5","72564.0","72606.5","72596.5","0.01335542",3],[1793236560,"72596.2","72607.7","72596.2","72607.7","72606.7","0.22742883",11],[1793236620,"72605.9","72608.8","72605.9","72608.8","72606.7","0.03411186",3],[1793236680,"72605.5","72605.5","72565.8","72565.8","72594.1","0.16598559",4],[1793236740,"72547.8","72547.8","72536.4","72536.4","72542.3","0.02124985",5],[1793236800,"72531.9","72531.9","72518.7","72518.7","72531.3","0.03518465",4],[1793236860,"72512.2","72518.9","72511.1","72518.9","72515.4","0.02065553",3],[1793236920,"72535.1","72535.1","72473.8","72506.1","72486.9","1.60566486",41],[1793236980,"72492.1","72492.1","72475.0","72475.0","72485.7","0.02940934",6],[1793237040,"72476.5","72476.5","72472.1","72472.1","72473.7","0.01561950",4],[1793237100,"72490.7","72515.4","72490.7","72514.1","72512.2","0.04592009",4],[1793237160,"72532.0","72532.0","72499.0","72499.0","72510.7","0.01177931",3],[1793237220,"72499.1","72499.1","72489.3","72489.3","72495.2","0.02036460",4],[1793237280,"72481.6","72484.7","72476.0","72476.0","72480.9","0.03928001",4],[1793237340,"72486.0","72486.0","72459.5","72459.5","72471.0","0.02230358",8],[1793237400,"72460.1","72460.1","72400.0","72400.0","72400.2","1.61372171",20],[1793237460,"72392.7","72392.7","72363.4","72363.4","72381.9","0.02657387",11],[1793237520,"72374.1","72405.8","72374.1","72405.8","72382.0","0.04005240",2],[1793237580,"72350.0","72350.0","72334.0","72341.1","72341.4","0.01397737",5],[1793237640,"72343.2","72343.2","72315.0","72315.0","72337.9","0.05175110",4],[1793237700,"72339.8","72339.8","72300.1","72300.1","72336.6","0.01152635",3],[1793237760,"72300.1","72300.1","72274.6","72292.3","72288.6","0.07308924",13],[1793237820,"72319.0","72324.3","72319.0","72324.3","72323.5","0.02691912",2],[1793237880,"72274.5","72274.5","72274.5","72274.5","72274.5","0.00010818",1],[1793237940,"72265.2","72269.0","72265.1","72269.0","72267.5","0.01667695",4],[1793238000,"72257.5","72257.5","72250.0","72250.0","72250.5","0.02347441",10],[1793238060,"72250.1","72250.1","72250.1","72250.1","72250.1","0.00271665",3],[1793238120,"72250.8","72250.8","72159.1","72183.4","72216.6","1.97096933",29],[1793238180,"72169.2","72169.2","72164.0","72169.0","72167.8","0.00213177",3],[1793238240,"72216.7","72216.7","72211.3","72212.6","72213.1","0.03045451",5],[1793238300,"72203.1","72203.1","72150.0","72150.0","72153.9","2.01082517",29],[1793238360,"72160.3","72217.7","72150.0","72213.9","72171.6","0.06107140",7],[1793238420,"72179.2","72179.2","72138.7","72138.7","72156.3","0.23063721",19],[1793238480,"72138.8","72138.8","71826.5","71910.5","71900.6","14.63835775",312],[1793238540,"71910.6","71910.6","71751.0","71782.8","71801.9","6.06594531",141],[1793238600,"71792.8","71907.2","71766.2","71899.7","71817.7","0.94279287",56],[1793238660,"71948.0","71948.0","71885.1","71899.6","71920.8","0.12872949",15],[1793238720,"71900.3","71900.3","71817.2","71817.2","71855.8","1.13163032",6],[1793238780,"71824.2","71870.7","71802.4","71802.4","71828.7","1.11710472",44],[1793238840,"71800.3","71895.2","71800.3","71879.5","71849.1","0.53397932",38],[1793238900,"71892.4","71933.1","71892.4","71893.4","71911.8","0.44320472",25],[1793238960,"71871.4","71880.8","71806.9","71806.9","71827.8","0.33231547",20],[1793239020,"71806.8","71829.4","71787.3","71787.3","71809.0","0.39775604",18],[1793239080,"71783.1","71794.1","71750.2","71762.6","71768.4","0.27780955",28],[1793239140,"71764.7","71766.0","71678.3","71692.9","71715.4","1.09406433",50],[1793239200,"71692.7","71692.7","71588.0","71645.4","71631.8","1.52582655",81],[1793239260,"71651.5","71752.8","71639.0","71752.8","71680.4","0.05933906",10],[1793239320,"71770.7","71824.6","71767.2","71807.6","71787.5","0.04619032",10],[1793239380,"71811.0","71811.0","71771.8","71785.9","71801.8","0.03518435",4],[1793239440,"71785.9","71785.9","71785.9","71785.9","0.0","0.00000000",0],[1793239500,"71749.4","71749.5","71591.9","71639.5","71649.7","0.32294295",25],[1793239560,"71636.7","71674.3","71607.5","71635.5","71631.5","0.21820564",16],[1793239620,"71654.7","71660.2","71654.7","71658.5","71657.9","0.00844955",5],[1793239680,"71662.1","71662.1","71660.1","71660.1","71660.2","0.00753862",3],[1793239740,"71652.3","71679.6","71652.3","71679.6","71658.9","0.04410000",3],[1793239800,"71645.1","71646.3","71623.5","71623.5","71645.0","0.04770618",6],[1793239860,"71630.5","71651.3","71610.7","71640.1","71621.9","0.13710450",8],[1793239920,"71657.3","71689.6","71612.6","71621.8","71629.7","0.21098314",11],[1793239980,"71621.1","71627.1","71587.5","71615.9","71608.6","0.12309910",13],[1793240040,"71587.5","71612.5","71587.5","71612.5","71595.6","0.12528207",10],[1793240100,"71587.4","71591.2","71567.5","71572.7","71574.8","0.15680298",15],[1793240160,"71567.1","71608.1","71567.1","71608.1","71580.3","0.08464890",5],[1793240220,"71583.1","71612.0","71582.9","71590.8","71605.6","0.02851282",4],[1793240280,"71593.4","71676.9","71593.4","71676.9","71645.4","0.04345460",6],[1793240340,"71682.0","71682.0","71618.2","71618.2","71680.2","0.01627147",4],[1793240400,"71608.3","71620.5","71603.7","71620.1","71611.8","0.05633326",7],[1793240460,"71612.2","71629.4","71612.2","71629.4","71628.8","0.03317118",3],[1793240520,"71619.4","71637.2","71606.9","71631.1","71621.9","0.06772855",7],[1793240580,"71644.7","71645.6","71644.7","71645.4","71645.0","0.01627366",3],[1793240640,"71646.7","71676.7","71646.7","71669.3","71660.3","0.10728047",4],[1793240700,"71681.3","71683.6","71681.3","71683.6","71682.8","0.00092477",2],[1793240760,"71669.3","71669.3","71600.3","71600.3","71664.7","0.03162061",5],[1793240820,"71601.2","71601.4","71585.5","71585.5","71599.8","0.08350277",8],[1793240880,"71600.0","71600.0","71567.0","71567.0","71578.0","0.00210461",2],[1793240940,"71594.4","71594.4","71588.3","71592.6","71589.2","0.06294668",3],[1793241000,"71597.9","71610.6","71500.7","71500.7","71505.3","1.77792421",42],[1793241060,"71500.1","71551.7","71495.0","71544.2","71504.6","0.66493538",61],[1793241120,"71556.0","71580.3","71535.1","71580.2","71561.5","0.02356228",7],[1793241180,"71538.3","71586.1","71538.3","71586.1","71543.8","0.03995466",4],[1793241240,"71588.3","71588.3","71512.4","71516.1","71535.8","0.08824288",6],[1793241300,"71526.4","71526.4","71473.7","71473.7","71498.0","0.11591331",17],[1793241360,"71476.7","71476.7","71454.5","71454.5","71469.6","0.09602217",7],[1793241420,"71468.2","71499.0","71468.2","71478.6","71489.3","0.04105050",8],[1793241480,"71471.4","71479.9","71450.0","71450.0","71462.8","0.10599844",12],[1793241540,"71450.5","71482.9","71450.5","71482.8","71481.2","0.22211793",8],[1793241600,"71480.0","71497.8","71452.3","71452.3","71479.6","0.01198928",7],[1793241660,"71450.0","71456.4","71440.1","71453.4","71449.5","0.02326742",8],[1793241720,"71444.7","71447.0","71438.8","71438.8","71444.1","0.01973458",7],[1793241780,"71424.8","71434.6","71410.0","71434.6","71415.6","0.22803843",14],[1793241840,"71424.7","71424.7","71409.2","71409.2","71409.6","1.11021294",15],[1793241900,"71416.0","71470.4","71416.0","71449.9","71442.1","0.03804080",8],[1793241960,"71436.5","71474.1","71436.5","71474.1","71463.6","0.01221933",2],[1793242020,"71452.0","71472.5","71452.0","71472.5","71463.0","0.01622166",2],[1793242080,"71469.7","71541.4","71469.7","71541.4","71489.6","0.71497674",9],[1793242140,"71536.7","71537.7","71536.7","71537.7","71537.5","0.00939087",3],[1793242200,"71560.7","71574.8","71560.7","71574.8","71572.2","0.10513661",5],[1793242260,"71588.9","71600.0","71585.5","71600.0","71585.6","0.15039686",3],[1793242320,"71584.6","71589.3","71571.6","71571.6","71581.3","0.02320654",8],[1793242380,"71578.0","71600.2","71578.0","71600.2","71597.9","0.01299205",3],[1793242440,"71610.0","71610.0","71603.1","71603.1","71609.1","0.00445961",3],[1793242500,"71596.0","71612.9","71595.2","71612.9","71598.2","0.00420040",4],[1793242560,"71583.7","71620.7","71580.4","71620.7","71588.3","0.04675848",8],[1793242620,"71631.9","71666.0","71629.7","71666.0","71632.7","0.12229053",13],[1793242680,"71668.5","71670.5","71658.7","71658.7","71659.5","0.07494429",4],[1793242740,"71642.8","71642.8","71623.5","71623.5","71632.4","0.02039013",3],[1793242800,"71649.8","71681.6","71623.4","71664.5","71654.1","0.00853693",23],[1793242860,"71646.9","71688.8","71646.9","71678.6","71658.6","0.04102347",11],[1793242920,"71684.2","71685.1","71684.2","71684.3","71685.0","0.03371387",4],[1793242980,"71659.5","71688.0","71659.5","71688.0","71677.6","0.00302022",4],[1793243040,"71685.8","71700.0","71685.8","71698.7","71697.6","0.02379649",3],[1793243100,"71691.2","71691.2","71663.7","71663.7","71690.5","0.96900755",10],[1793243160,"71700.0","71711.6","71700.0","71700.6","71702.6","0.02004155",6],[1793243220,"71686.5","71686.5","71650.1","71650.1","71683.1","0.06020224",6],[1793243280,"71650.1","71653.9","71623.3","71623.3","71641.9","0.12507431",11],[1793243340,"71600.1","71600.1","71600.0","71600.0","71600.0","0.00495661",3],[1793243400,"71600.1","71600.1","71599.0","71599.0","71599.3","0.04338769",5],[1793243460,"71599.0","71610.0","71599.0","71610.0","71600.3","0.01204062",3],[1793243520,"71599.0","71599.0","71598.9","71598.9","71598.9","0.01425010",4],[1793243580,"71600.0","71600.0","71577.7","71577.7","71579.0","0.09215346",7],[1793243640,"71573.2","71600.0","71573.2","71600.0","71580.5","0.02493003",5],[1793243700,"71620.2","71666.0","71620.2","71666.0","71657.9","0.06539120",13],[1793243760,"71680.4","71680.4","71642.7","71642.7","71661.4","0.00288369",2],[1793243820,"71642.7","71642.7","71642.7","71642.7","0.0","0.00000000",0],[1793243880,"71642.7","71642.7","71642.7","71642.7","0.0","0.00000000",0],[1793243940,"71609.7","71620.8","71609.7","71617.6","71615.7","0.02540698",4],[1793244000,"71613.2","71624.8","71613.2","71624.8","71614.2","0.00348580",3],[1793244060,"71578.2","71578.2","71564.0","71564.0","71577.4","0.00691493",3],[1793244120,"71562.4","71562.4","71561.1","71561.1","71562.3","0.00597911",4],[1793244180,"71530.3","71530.3","71530.3","71530.3","71530.3","0.00778296",1],[1793244240,"71583.3","71583.3","71583.3","71583.3","71583.3","0.00773756",1],[1793244300,"71570.3","71570.3","71570.3","71570.3","71570.3","0.00078206",2],[1793244360,"71513.2","71548.4","71513.2","71548.4","71547.4","0.00643038",3],[1793244420,"71547.5","71562.6","71547.5","71558.3","71549.2","0.00821518",3],[1793244480,"71558.3","71558.3","71558.3","71558.3","0.0","0.00000000",0],[1793244540,"71540.2","71540.8","71522.4","71522.4","71523.1","0.18678818",8],[1793244600,"71513.3","71513.3","71500.0","71500.0","71500.1","1.40824716",13],[1793244660,"71516.0","71517.3","71502.8","71517.3","71515.0","0.01805327",5],[1793244720,"71513.7","71513.8","71513.7","71513.8","71513.7","0.00444954",3],[1793244780,"71508.3","71527.5","71508.3","71527.5","71509.8","0.00808607",5],[1793244840,"71522.3","71542.3","71521.8","71542.3","71540.7","0.02247356",3],[1793244900,"71547.1","71547.1","71547.1","71547.1","71547.1","0.00025355",1],[1793244960,"71535.8","71551.0","71511.2","71523.8","71540.8","1.08566846",11],[1793245020,"71523.9","71523.9","71523.9","71523.9","71523.9","0.00040988",1],[1793245080,"71495.6","71495.6","71495.6","71495.6","71495.6","0.00033065",1],[1793245140,"71501.8","71501.8","71501.8","71501.8","71501.8","0.00390427",1],[1793245200,"71512.9","71512.9","71467.5","71469.1","71470.7","0.06569978",5],[1793245260,"71474.3","71547.2","71471.6","71547.2","71537.5","0.41436283",51],[1793245320,"71540.9","71549.7","71540.9","71541.6","71548.7","0.03712761",3],[1793245380,"71561.2","71589.2","71561.2","71589.2","71581.2","0.02651517",6],[1793245440,"71593.1","71593.1","71593.1","71593.1","71593.1","0.00562943",2],[1793245500,"71574.4","71574.4","71556.0","71556.0","71557.4","0.01100861",4],[1793245560,"71559.3","71559.3","71539.1","71539.5","71556.4","0.08115018",3],[1793245620,"71557.3","71600.1","71557.3","71582.8","71596.6","0.10810080",5],[1793245680,"71603.1","71603.1","71588.5","71588.5","71599.1","0.08926010",3],[1793245740,"71587.4","71592.8","71566.2","71566.2","71578.1","0.00798605",3],[1793245800,"71558.1","71558.1","71558.1","71558.1","71558.1","0.00033804",1],[1793245860,"71555.8","71555.8","71555.8","71555.8","71555.8","0.00090688",1],[1793245920,"71539.2","71543.1","71539.2","71543.1","71540.8","0.01403639",7],[1793245980,"71543.1","71543.1","71543.1","71543.1","71543.1","0.00011270",1],[1793246040,"71543.0","71543.0","71535.1","71535.1","71538.8","0.02970834",2],[1793246100,"71518.4","71532.6","71518.4","71532.6","71521.4","0.01680740",3],[1793246160,"71534.7","71559.1","71534.7","71559.1","71540.0","0.04282747",3],[1793246220,"71563.5","71575.9","71563.5","71575.9","71566.2","0.00127963",3],[1793246280,"71575.9","71575.9","71547.0","71547.0","71574.2","0.02292097",3],[1793246340,"71558.8","71569.7","71558.8","71569.7","71561.4","0.03623156",3],[1793246400,"71561.0","71561.0","71532.9","71532.9","71544.5","0.02412152",29],[1793246460,"71515.5","71515.5","71514.7","71514.7","71514.8","0.00433996",2],[1793246520,"71503.6","71504.4","71502.1","71502.1","71503.7","0.00490792",3],[1793246580,"71504.8","71532.7","71504.8","71516.3","71526.5","0.00524943",4],[1793246640,"71515.1","71518.9","71515.1","71518.3","71518.3","0.08056794",4],[1793246700,"71515.5","71527.7","71515.5","71527.7","71520.2","0.01882927",4],[1793246760,"71530.2","71549.9","71530.2","71549.9","71532.4","0.00547334",2],[1793246820,"71534.1","71534.1","71534.1","71534.1","71534.1","0.02533316",2],[1793246880,"71511.1","71522.3","71508.0","71522.3","71509.4","0.09547230",5],[1793246940,"71525.1","71529.8","71525.1","71529.8","71525.2","0.01176820",3],[1793247000,"71506.4","71506.6","71503.5","71506.6","71505.3","0.02425198",9],[1793247060,"71513.9","71534.7","71513.9","71534.7","71523.5","0.01441134",5],[1793247120,"71532.0","71553.4","71532.0","71553.4","71550.3","0.14133890",6],[1793247180,"71556.4","71556.4","71550.0","71550.0","71553.0","0.02410398",13],[1793247240,"71546.7","71560.1","71546.7","71560.1","71550.7","0.00419872",12],[1793247300,"71565.8","71588.8","71565.8","71587.1","71573.4","0.01441639",21],[1793247360,"71537.6","71537.6","71537.6","71537.6","71537.6","0.03619900",1],[1793247420,"71554.0","71608.0","71554.0","71608.0","71582.6","0.04410892",4],[1793247480,"71620.9","71621.0","71614.1","71614.1","71615.3","0.15715667",4],[1793247540,"71627.1","71627.1","71607.6","71612.5","71615.5","0.13464923",4],[1793247600,"71612.1","71612.1","71576.2","71576.2","71597.8","0.05696337",22],[1793247660,"71566.0","71566.0","71553.7","71564.8","71562.6","0.00950526",15],[1793247720,"71582.9","71647.0","71582.7","71613.4","71601.4","0.24013345",32],[1793247780,"71601.9","71615.0","71600.0","71615.0","71600.7","0.21030969",10],[1793247840,"71626.7","71644.7","71626.7","71644.7","71630.0","0.02932811",5],[1793247900,"71647.6","71647.9","71644.4","71644.4","71647.1","0.09433218",8],[1793247960,"71648.7","71648.7","71634.9","71636.5","71637.2","0.08866382",4],[1793248020,"71631.8","71631.8","71620.0","71621.5","71630.0","0.04126416",8],[1793248080,"71620.1","71620.1","71620.0","71620.0","71620.0","0.10901372",4],[1793248140,"71620.0","71622.4","71620.0","71622.4","71622.2","0.02209969",4],[1793248200,"71620.1","71621.0","71620.0","71621.0","71620.0","0.58347291",11],[1793248260,"71621.0","71621.0","71621.0","71621.0","0.0","0.00000000",0],[1793248320,"71612.0","71612.0","71612.0","71612.0","71612.0","0.00104236",2],[1793248380,"71649.0","71649.0","71649.0","71649.0","71649.0","0.01200000",1],[1793248440,"71664.8","71664.8","71664.8","71664.8","71664.8","0.00013954",1],[1793248500,"71656.8","71658.8","71656.8","71658.7","71658.6","0.01442940",4],[1793248560,"71679.8","71697.2","71679.8","71697.2","71689.4","0.02278300",3],[1793248620,"71689.1","71689.1","71689.1","71689.1","71689.1","0.00010000",1],[1793248680,"71706.7","71711.2","71706.7","71711.1","71709.1","0.02316992",3],[1793248740,"71726.6","71726.8","71721.6","71721.6","71724.8","0.03972092",5],[1793248800,"71722.0","71722.0","71722.0","71722.0","71722.0","0.00762694",1],[1793248860,"71730.9","71759.3","71725.7","71725.7","71743.1","0.39267267",16],[1793248920,"71717.3","71748.6","71717.3","71748.6","71732.9","0.02970235",6],[1793248980,"71750.0","71783.2","71750.0","71783.2","71759.4","0.01218727",6],[1793249040,"71781.1","71781.1","71777.2","71777.2","71777.2","0.09615137",2],[1793249100,"71758.5","71789.5","71758.5","71789.5","71779.1","0.00770337",5],[1793249160,"71783.6","71878.7","71783.6","71871.9","71830.5","0.35526301",19],[1793249220,"71893.0","71917.7","71889.4","71889.4","71915.9","0.07764301",6],[1793249280,"71897.2","71897.2","71846.2","71852.8","71884.0","0.43495188",10],[1793249340,"71845.9","71845.9","71845.6","71845.6","71845.7","0.00237560",2],[1793249400,"71845.6","71845.6","71845.6","71845.6","0.0","0.00000000",0],[1793249460,"71854.6","71854.6","71842.1","71842.1","71854.3","0.01020879",2],[1793249520,"71838.0","71872.6","71837.9","71872.6","71851.9","0.06948885",4],[1793249580,"71872.6","71923.7","71872.6","71923.7","71873.2","0.98779451",6],[1793249640,"71922.3","71971.8","71922.3","71959.7","71958.9","1.18569693",17],[1793249700,"71961.5","71969.0","71956.8","71956.9","71960.0","0.36165974",11],[1793249760,"71956.8","71956.8","71930.1","71930.1","71949.9","0.01332270",5],[1793249820,"71930.1","71958.5","71904.6","71958.5","71933.2","0.32885742",12],[1793249880,"71945.2","71945.2","71933.5","71935.1","71938.4","0.00319409",3],[1793249940,"71935.6","71935.6","71935.6","71935.6","71935.6","0.00516050",1],[1793250000,"71937.3","71948.3","71937.3","71943.2","71943.5","0.00930245",37],[1793250060,"71956.2","71982.7","71956.2","71968.8","71971.6","0.06474373",5],[1793250120,"71970.1","72005.2","71970.1","72004.4","71990.6","0.04196479",7],[1793250180,"71995.0","71999.5","71988.4","71989.3","71991.1","0.04067865",8],[1793250240,"71975.7","71987.3","71968.6","71987.3","71969.9","0.22025000",5],[1793250300,"72001.4","72012.6","72001.4","72012.1","72009.0","0.03213223",7],[1793250360,"72024.9","72041.0","72017.2","72041.0","72026.8","0.05536587",7],[1793250420,"72041.1","72045.1","72031.4","72045.1","72043.2","0.01931423",3],[1793250480,"72033.0","72037.7","72033.0","72036.5","72035.0","0.07948110",5],[1793250540,"72038.3","72038.3","72038.3","72038.3","72038.3","0.00027932",1],[1793250600,"72048.5","72059.1","72048.5","72059.1","72053.9","0.00149971",4],[1793250660,"72070.0","72070.0","72062.9","72062.9","72065.9","0.01739500",2],[1793250720,"72077.0","72112.5","72077.0","72101.5","72086.1","0.08182189",10],[1793250780,"72098.1","72130.3","72095.2","72130.3","72108.5","0.03176082",7],[1793250840,"72133.7","72133.7","72111.6","72111.6","72125.6","0.01195371",3],[1793250900,"72110.1","72124.2","72103.0","72114.2","72115.2","0.04675365",6],[1793250960,"72107.7","72110.6","72107.7","72110.6","72108.7","0.01607288",2],[1793251020,"72126.7","72139.6","72123.9","72132.3","72133.0","0.00383502",11],[1793251080,"72127.4","72127.4","72125.2","72125.2","72126.3","0.00154591",3],[1793251140,"72131.1","72167.5","72131.1","72161.7","72147.5","0.02988562",9],[1793251200,"72147.5","72147.5","72121.2","72121.2","72122.6","0.00586677",2],[1793251260,"72099.2","72099.2","72096.2","72096.2","72096.2","0.01413536",4],[1793251320,"72148.5","72148.5","72123.7","72123.7","72136.1","0.02020000",2],[1793251380,"72116.5","72126.2","72116.5","72126.2","72122.1","0.01727861",3],[1793251440,"72125.6","72125.6","72113.6","72113.6","72115.6","0.00617814",3],[1793251500,"72108.6","72108.6","72085.4","72085.4","72086.5","0.00640667",3],[1793251560,"72067.5","72069.9","72064.0","72064.1","72066.3","0.15831356",23],[1793251620,"72062.1","72062.1","72059.7","72059.7","72059.9","0.12640251",6],[1793251680,"72059.8","72059.8","72043.4","72043.4","72054.7","0.00553166",3],[1793251740,"72040.4","72040.4","72016.5","72016.5","72035.3","0.00094846",4],[1793251800,"72061.4","72072.6","72059.7","72072.6","72062.4","0.00426323",7],[1793251860,"72069.4","72069.5","72048.5","72048.5","72055.6","0.04410873",5],[1793251920,"72038.0","72038.0","72036.3","72036.4","72036.4","0.00918444",5],[1793251980,"72036.3","72036.3","72025.3","72025.3","72035.3","0.00321509",2],[1793252040,"71987.5","72011.3","71987.5","72011.3","71994.5","0.00800541",4],[1793252100,"72017.3","72020.7","72012.0","72020.6","72019.6","0.00687640",6],[1793252160,"72054.4","72054.4","72054.4","72054.4","72054.4","0.00067540",1],[1793252220,"72056.9","72056.9","72056.9","72056.9","72056.9","0.00073684",1],[1793252280,"72056.9","72056.9","72056.9","72056.9","0.0","0.00000000",0],[1793252340,"72056.9","72056.9","72056.9","72056.9","0.0","0.00000000",0],[1793252400,"72012.1","72013.3","72010.5","72010.5","72011.8","0.01322416",4],[1793252460,"72026.1","72026.1","72026.1","72026.1","72026.1","0.03058269",1],[1793252520,"72008.9","72008.9","72008.8","72008.8","72008.8","0.00761368",4],[1793252580,"72008.9","72008.9","72008.9","72008.9","72008.9","0.00013984",1],[1793252640,"72008.9","72008.9","72008.9","72008.9","0.0","0.00000000",0],[1793252700,"72020.5","72026.0","72020.4","72022.7","72024.6","0.00286256",6],[1793252760,"72022.8","72023.0","72022.8","72023.0","72022.9","0.00151778",3],[1793252820,"72023.4","72023.4","72023.4","72023.4","72023.4","0.01263230",1],[1793252880,"72037.8","72073.0","72037.8","72073.0","72055.0","0.00221185",4],[1793252940,"72071.8","72071.8","72059.2","72060.2","72061.0","0.09431934",6],[1793253000,"72054.7","72054.7","72037.4","72037.4","72039.5","0.02191140",6],[1793253060,"72033.1","72033.1","72008.9","72008.9","72032.3","0.04736565",26],[1793253120,"72008.9","72008.9","71988.4","71996.6","72002.9","0.14127675",64],[1793253180,"71996.6","71996.6","71985.1","71985.1","71989.9","0.00775519",36],[1793253240,"71985.1","71985.1","71982.8","71984.5","71983.8","0.01575974",59],[1793253300,"71982.7","71982.7","71965.4","71965.4","71972.0","0.03452796",84],[1793253360,"71977.5","71987.1","71968.1","71970.3","71980.8","0.02936924",68],[1793253420,"71970.3","71977.7","71965.3","71965.3","71969.9","0.03704605",88],[1793253480,"71965.4","71965.4","71965.4","71965.4","71965.4","0.00080023",1],[1793253540,"71965.4","71971.2","71957.2","71957.2","71964.3","0.00510029",9],[1793253600,"71964.4","71966.3","71951.6","71952.9","71959.2","0.01555577",45],[1793253660,"71953.0","71959.5","71953.0","71957.8","71958.7","0.00727686",3],[1793253720,"71957.8","71957.8","71957.8","71957.8","71957.8","0.00106784",1]],"last":1793253660}}