{"error":[],"result":{"XXBTZUSD":[[1789105620,"77160.8","77169.3","77160.7","77169.3","77161.7","0.00460764",13],[1789105680,"77169.3","77169.3","77165.4","77165.9","77165.7","0.07865994",21],[1789105740,"77165.9","77169.2","77161.0","77169.2","77161.5","0.17789694",30],[1789105800,"77169.3","77170.9","77169.2","77170.9","77169.5","0.12527950",31],[1789105860,"77171.2","77171.2","77171.1","77171.1","77171.1","0.05947457",11],[1789105920,"77171.2","77171.2","77160.1","77160.1","77169.3","0.24026049",25],[1789105980,"77160.1","77160.1","77154.1","77157.3","77155.0","0.21859005",38],[1789106040,"77157.3","77178.6","77157.3","77175.1","77174.6","0.17985433",29],[1789106100,"77175.1","77197.1","77175.1","77197.1","77181.6","0.07134839",29],[1789106160,"77197.1","77204.8","77197.1","77199.4","77200.3","0.21960419",28],[1789106220,"77199.4","77203.6","77199.3","77203.5","77202.8","0.32071230",25],[1789106280,"77203.4","77220.4","77203.4","77220.3","77219.6","1.35732916",69],[1789106340,"77220.3","77224.9","77220.3","77224.8","77222.5","0.60413459",34],[1789106400,"77224.9","77230.4","77214.2","77214.2","77225.2","0.13268919",84],[1789106460,"77214.2","77222.1","77210.3","77222.1","77212.9","0.07610146",38],[1789106520,"77222.0","77226.6","77205.2","77226.6","77216.7","0.05341518",32],[1789106580,"77226.6","77226.6","77224.0","77224.1","77225.8","0.21251377",32],[1789106640,"77224.1","77232.3","77224.1","77232.3","77224.4","0.04398868",22],[1789106700,"77232.2","77232.3","77232.2","77232.2","77232.2","0.05039940",12],[1789106760,"77232.3","77232.3","77215.2","77232.3","77230.1","0.12620702",37],[1789106820,"77232.2","77249.9","77232.1","77249.9","77233.3","1.72660681",40],[1789106880,"77250.0","77250.0","77249.9","77250.0","77249.9","0.00425270",11],[1789106940,"77250.0","77251.1","77250.0","77251.1","77250.3","0.30569350",28],[1789107000,"77251.1","77252.7","77251.1","77252.6","77251.2","0.05619027",19],[1789107060,"77252.7","77267.5","77252.7","77267.5","77260.3","0.05559247",21],[1789107120,"77268.8","77271.3","77265.9","77271.2","77266.4","0.33668929",29],[1789107180,"77271.3","77361.5","77271.3","77360.6","77337.4","5.61454114",112],[1789107240,"77359.3","77391.9","77342.1","77371.6","77379.9","6.13387063",113],[1789107300,"77371.5","77372.9","77344.5","77360.1","77363.9","0.42536305",63],[1789107360,"77360.0","77360.0","77348.4","77355.9","77355.8","0.29543359",49],[1789107420,"77356.0","77356.0","77330.7","77330.7","77347.8","0.10017130",40],[1789107480,"77330.8","77330.8","77267.5","77297.3","77279.8","0.73871570",97],[1789107540,"77297.7","77312.4","77290.5","77290.6","77291.8","0.28431474",43],[1789107600,"77290.5","77290.5","77282.9","77286.3","77286.9","0.03818359",20],[1789107660,"77286.2","77286.2","77265.6","77265.6","77276.3","0.08647892",30],[1789107720,"77271.4","77289.7","77271.3","77289.7","77285.6","2.51192769",41],[1789107780,"77288.6","77288.6","77249.0","77249.1","77263.9","1.13303343",65],[1789107840,"77249.0","77249.1","77249.0","77249.1","77249.0","0.00619283",9],[1789107900,"77249.0","77249.1","77229.0","77236.8","77247.5","0.13626056",38],[1789107960,"77236.8","77236.8","77236.6","77236.6","77236.6","0.18545102",29],[1789108020,"77236.6","77248.8","77233.7","77236.5","77239.2","0.09131352",39],[1789108080,"77236.6","77252.5","77227.7","77252.5","77235.5","0.46859041",42],[1789108140,"77252.5","77252.5","77244.6","77244.6","77250.9","0.32405066",30],[1789108200,"77244.7","77244.7","77216.9","77217.0","77234.9","0.07576519",52],[1789108260,"77216.9","77230.8","77216.9","77230.8","77217.1","0.39396641",38],[1789108320,"77230.8","77232.6","77196.7","77196.7","77211.0","1.02506733",43],[1789108380,"77196.7","77196.7","77161.9","77161.9","77162.7","2.10058646",51],[1789108440,"77161.7","77161.7","77142.2","77155.7","77151.7","0.18936329",58],[1789108500,"77155.7","77168.0","77143.9","77168.0","77151.4","0.13795174",44],[1789108560,"77168.1","77182.5","77168.0","77178.7","77169.4","0.08916729",25],[1789108620,"77178.8","77200.7","77178.8","77200.7","77200.2","0.29955650",32],[1789108680,"77200.7","77216.3","77197.8","77216.3","77202.9","0.15791191",53],[1789108740,"77220.5","77222.4","77220.5","77222.4","77222.3","0.16930720",13],[1789108800,"77222.4","77222.5","77197.2","77198.8","77210.2","0.18398095",58],[1789108860,"77198.7","77198.8","77197.9","77197.9","77198.0","0.29372940",28],[1789108920,"77198.0","77209.9","77197.9","77197.9","77199.9","0.02721639",27],[1789108980,"77197.9","77198.0","77187.2","77189.7","77189.9","0.12850102",32],[1789109040,"77189.6","77209.4","77189.5","77209.4","77191.5","0.27400522",42],[1789109100,"77209.5","77222.9","77209.5","77219.2","77214.7","0.15209000",38],[1789109160,"77219.2","77220.4","77219.2","77219.9","77220.0","0.04773655",17],[1789109220,"77219.9","77227.1","77219.9","77224.2","77226.2","0.08526696",31],[1789109280,"77224.1","77236.0","77223.4","77236.0","77226.1","0.26213591",30],[1789109340,"77235.9","77255.1","77235.9","77255.0","77247.7","0.06415449",44],[1789109400,"77255.0","77255.0","77243.6","77252.3","77251.1","0.13102431",26],[1789109460,"77252.3","77261.3","77245.7","77260.9","77253.5","0.10373816",30],[1789109520,"77260.9","77272.8","77260.9","77268.3","77269.3","0.04917754",29],[1789109580,"77268.2","77268.2","77244.5","77244.5","77260.8","0.18247490",36],[1789109640,"77244.6","77245.6","77244.6","77245.6","77245.5","0.71986750",33],[1789109700,"77245.6","77245.6","77245.5","77245.6","77245.5","0.29646006",27],[1789109760,"77245.6","77259.2","77245.5","77259.2","77245.6","0.06669848",21],[1789109820,"77262.4","77262.4","77262.3","77262.4","77262.3","0.04515147",22],[1789109880,"77262.4","77262.4","77262.3","77262.4","77262.3","0.20641358",15],[1789109940,"77262.4","77263.5","77262.4","77263.5","77262.8","0.02759290",29],[1789110000,"77263.5","77263.5","77257.2","77262.3","77259.7","0.61768282",111],[1789110060,"77262.3","77262.3","77254.6","77254.7","77256.3","0.12425442",33],[1789110120,"77254.6","77270.1","77254.6","77264.6","77268.1","1.22664418",36],[1789110180,"77264.6","77265.5","77264.6","77264.6","77265.3","0.09350449",21],[1789110240,"77264.6","77287.6","77264.6","77287.5","77265.7","0.13878877",41],[1789110300,"77287.6","77291.5","77287.5","77291.4","77288.1","0.27596483",44],[1789110360,"77291.4","77311.3","77287.6","77311.3","77289.1","0.20412667",33],[1789110420,"77315.5","77318.4","77315.4","77318.4","77315.5","0.35614378",22],[1789110480,"77318.4","77328.0","77318.3","77327.9","77318.7","0.57609330",41],[1789110540,"77328.0","77337.6","77317.5","77337.6","77325.8","0.02951750",31],[1789110600,"77337.6","77356.1","77334.9","77348.7","77348.8","0.10427267",51],[1789110660,"77348.6","77349.9","77325.3","77325.4","77329.6","0.20309902",37],[1789110720,"77325.4","77338.8","77325.3","77338.8","77337.8","0.17474573",18],[1789110780,"77338.8","77349.0","77289.0","77289.0","77334.8","1.19274922",82],[1789110840,"77289.0","77289.0","77275.2","77285.4","77279.6","0.19469885",39],[1789110900,"77285.4","77297.0","77285.4","77296.8","77295.6","0.24326769",37],[1789110960,"77296.7","77301.0","77296.7","77299.0","77297.6","0.01121844",11],[1789111020,"77299.0","77301.3","77298.9","77301.2","77299.4","0.05568459",22],[1789111080,"77301.3","77326.3","77301.3","77326.3","77312.3","1.20738780",43],[1789111140,"77327.8","77329.0","77311.4","77311.4","77324.8","2.02032096",56],[1789111200,"77311.3","77311.3","77302.5","77306.8","77309.1","0.02860899",21],[1789111260,"77307.6","77330.0","77307.6","77330.0","77329.2","0.10419638",30],[1789111320,"77330.0","77330.0","77317.5","77317.6","77320.9","0.47546892",40],[1789111380,"77317.5","77330.0","77317.4","77330.0","77321.1","0.03056485",29],[1789111440,"77330.0","77373.9","77330.0","77340.7","77333.6","7.72659309",112],[1789111500,"77334.8","77334.8","77275.1","77275.2","77305.8","2.32436228",73],[1789111560,"77275.1","77293.3","77275.1","77293.2","77291.0","0.04306623",24],[1789111620,"77293.2","77303.4","77293.2","77300.3","77298.2","0.12139096",27],[1789111680,"77300.3","77314.2","77300.3","77307.8","77310.6","0.26085204",38],[1789111740,"77307.8","77307.8","77303.4","77303.4","77307.7","0.14037242",28],[1789111800,"77303.5","77304.0","77303.4","77304.0","77303.4","0.13560503",32],[1789111860,"77304.0","77304.0","77264.7","77264.8","77295.4","0.05464505",32],[1789111920,"77264.8","77264.8","77264.7","77264.8","77264.7","0.02131977",25],[1789111980,"77264.7","77264.7","77257.2","77257.6","77257.6","0.32006539",36],[1789112040,"77257.6","77307.2","77257.6","77267.4","77267.0","2.03279713",94],[1789112100,"77263.7","77274.2","77252.4","77252.4","77268.6","0.10443177",39],[1789112160,"77252.5","77267.1","77252.4","77267.0","77265.9","0.08748661",29],[1789112220,"77267.1","77270.1","77267.1","77270.1","77269.2","0.50257871",28],[1789112280,"77270.1","77270.1","77246.6","77246.7","77260.1","0.01867228",17],[1789112340,"77246.6","77246.7","77234.6","77234.6","77245.8","0.12521890",34],[1789112400,"77234.6","77245.0","77234.5","77245.0","77240.3","0.36293769",45],[1789112460,"77245.0","77245.1","77244.9","77245.0","77244.9","0.07305670",41],[1789112520,"77245.0","77245.0","77244.9","77245.0","77244.9","0.17683331",36],[1789112580,"77244.9","77244.9","77235.9","77240.6","77236.4","0.35963420",41],[1789112640,"77240.5","77240.6","77240.5","77240.6","77240.5","0.00462610",4],[1789112700,"77240.6","77240.6","77231.4","77231.4","77238.4","0.07893517",22],[1789112760,"77231.5","77231.5","77223.2","77223.3","77223.7","0.18701866",37],[1789112820,"77223.3","77223.4","77223.2","77223.3","77223.3","0.01647272",20],[1789112880,"77223.4","77223.4","77223.2","77223.3","77223.3","0.12051167",22],[1789112940,"77223.3","77223.3","77220.5","77220.5","77222.3","0.07722104",20],[1789113000,"77220.6","77223.8","77220.5","77223.8","77221.0","0.10908616",29],[1789113060,"77223.9","77225.7","77207.4","77211.6","77215.1","1.61303655",73],[1789113120,"77211.5","77211.5","77150.0","77192.1","77157.2","100.13874979",151],[1789113180,"77192.1","77192.2","77183.7","77184.3","77186.3","3.66209205",29],[1789113240,"77183.2","77183.4","77180.7","77183.3","77182.7","1.27358688",29],[1789113300,"77183.4","77183.4","77183.3","77183.4","77183.3","0.25138640",31],[1789113360,"77183.3","77224.8","77183.3","77224.3","77186.1","2.02715284",68],[1789113420,"77224.3","77224.3","77211.1","77211.2","77223.5","0.08932656",35],[1789113480,"77211.2","77211.2","77210.3","77210.4","77210.9","0.05909048",22],[1789113540,"77210.4","77210.4","77207.2","77207.3","77209.2","0.03890260",19],[1789113600,"77207.3","77207.3","77198.5","77203.4","77200.3","0.43401761",96],[1789113660,"77203.4","77216.8","77203.3","77216.8","77204.0","0.06431352",29],[1789113720,"77216.8","77226.1","77216.7","77220.5","77222.8","0.10081322",29],[1789113780,"77206.8","77206.8","77180.2","77180.2","77201.8","0.29442529",32],[1789113840,"77180.3","77180.3","77157.1","77157.3","77172.8","0.20361514",54],[1789113900,"77157.3","77157.3","77140.1","77140.1","77156.3","0.21014665",38],[1789113960,"77140.1","77142.6","77140.1","77142.6","77140.2","0.55017193",27],[1789114020,"77142.5","77142.6","77142.5","77142.5","77142.5","0.23792921",34],[1789114080,"77142.6","77143.0","77140.1","77140.1","77142.9","0.04138333",20],[1789114140,"77140.0","77140.1","77116.3","77116.4","77132.4","0.69995923",34],[1789114200,"77116.4","77124.5","77116.4","77124.5","77120.5","0.13740596",41],[1789114260,"77125.1","77144.0","77094.9","77109.5","77102.4","5.21582925",82],[1789114320,"77109.5","77127.6","77109.5","77127.6","77118.6","0.11059759",24],[1789114380,"77127.6","77145.7","77127.5","77145.7","77136.2","0.41135047",42],[1789114440,"77149.9","77153.3","77149.0","77149.1","77151.6","0.13135518",33],[1789114500,"77149.0","77182.7","77149.0","77182.4","77153.7","0.83143691",35],[1789114560,"77182.4","77191.0","77182.4","77191.0","77182.7","0.01348340",14],[1789114620,"77193.3","77220.1","77193.3","77220.0","77214.7","0.07977298",41],[1789114680,"77220.1","77220.1","77215.0","77215.1","77217.4","0.12362924",22],[1789114740,"77215.1","77215.1","77203.3","77203.3","77214.7","0.14586225",31],[1789114800,"77203.4","77220.8","77203.3","77217.0","77207.7","0.14244965",34],[1789114860,"77217.0","77217.9","77216.9","77217.9","77216.9","0.09744827",30],[1789114920,"77218.0","77235.2","77217.9","77235.1","77218.3","1.05540750",50],[1789114980,"77235.2","77243.9","77235.2","77243.4","77242.5","0.13985361",39],[1789115040,"77248.7","77391.9","77248.7","77391.8","77337.6","4.54384947",114],[1789115100,"77391.9","77400.0","77336.0","77346.5","77397.9","29.08754475",139],[1789115160,"77346.5","77346.5","77305.9","77321.3","77333.6","0.08839394",53],[1789115220,"77321.2","77321.2","77299.8","77302.8","77303.3","0.64086937",42],[1789115280,"77302.9","77331.3","77302.9","77320.4","77323.8","0.77658701",48],[1789115340,"77320.5","77356.2","77320.5","77356.2","77342.8","0.98244954",42],[1789115400,"77356.2","77447.6","77356.1","77437.2","77425.8","9.80830903",155],[1789115460,"77437.2","77466.2","77429.4","77464.1","77458.4","0.68021246",73],[1789115520,"77461.2","77466.2","77425.6","77429.7","77429.9","1.79778143",49],[1789115580,"77429.8","77429.8","77396.9","77396.9","77410.0","0.11701808",53],[1789115640,"77391.0","77391.0","77378.9","77379.0","77384.6","0.15311339",27],[1789115700,"77379.0","77381.5","77359.0","77359.0","77370.8","1.05408252",58],[1789115760,"77359.0","77359.0","77339.1","77339.1","77354.1","0.15670869",51],[1789115820,"77339.0","77339.0","77329.1","77331.2","77330.4","0.09744330",39],[1789115880,"77331.2","77363.7","77331.2","77363.7","77339.4","0.84075667",48],[1789115940,"77363.6","77379.6","77363.6","77371.9","77373.0","0.44042154",37],[1789116000,"77372.0","77377.6","77363.8","77377.6","77366.6","0.60550106",53],[1789116060,"77378.0","77400.0","77378.0","77399.9","77391.7","0.90203508",40],[1789116120,"77400.0","77400.0","77386.0","77395.0","77388.7","0.31714839",29],[1789116180,"77395.0","77399.9","77385.3","77387.6","77398.3","0.12637368",34],[1789116240,"77387.5","77393.1","77387.5","77389.9","77389.8","1.69062114",31],[1789116300,"77390.0","77392.4","77390.0","77392.3","77392.1","0.02684313",28],[1789116360,"77392.4","77392.4","77384.9","77386.8","77386.9","0.08077601",34],[1789116420,"77386.8","77386.8","77379.2","77379.3","77379.9","0.01969506",11],[1789116480,"77379.3","77379.3","77373.2","77373.3","77378.9","0.01998695",19],[1789116540,"77373.3","77373.3","77343.4","77343.4","77356.3","0.13276483",50],[1789116600,"77343.4","77343.5","77321.7","77321.8","77338.0","0.01948139",37],[1789116660,"77321.8","77340.6","77321.7","77340.5","77326.2","0.08577716",24],[1789116720,"77340.6","77345.3","77340.6","77344.0","77341.4","0.24466581",32],[1789116780,"77343.9","77352.1","77343.9","77352.1","77344.0","0.11039335",34],[1789116840,"77356.7","77356.7","77310.0","77311.3","77312.2","0.81318641",65],[1789116900,"77311.3","77314.9","77311.2","77314.9","77312.9","0.38804493",29],[1789116960,"77314.9","77332.9","77314.9","77332.9","77330.6","0.13276830",23],[1789117020,"77333.0","77338.0","77333.0","77338.0","77337.9","0.62848674",24],[1789117080,"77338.0","77338.0","77332.2","77332.4","77333.9","0.08800653",33],[1789117140,"77332.5","77337.5","77332.4","77337.5","77336.0","0.15239802",30],[1789117200,"77337.5","77344.5","77334.9","77341.0","77337.5","0.34034162",81],[1789117260,"77341.0","77341.0","77327.2","77334.3","77334.8","0.08506461",29],[1789117320,"77334.3","77335.2","77327.4","77327.6","77332.6","0.21072012",41],[1789117380,"77327.6","77327.6","77310.4","77310.5","77325.6","0.91191315",33],[1789117440,"77310.5","77310.5","77304.9","77305.5","77306.1","0.13515834",37],[1789117500,"77305.4","77305.5","77305.4","77305.5","77305.4","0.13946756",19],[1789117560,"77305.5","77305.5","77292.5","77292.5","77293.1","0.20480455",31],[1789117620,"77292.6","77299.0","77292.6","77296.0","77296.4","1.30378116",38],[1789117680,"77296.0","77296.3","77254.0","77254.0","77288.6","0.23423836",40],[1789117740,"77254.1","77256.3","77247.1","77247.1","77255.2","0.71919384",30],[1789117800,"77247.1","77247.1","77244.1","77244.1","77246.8","0.07156968",24],[1789117860,"77244.0","77249.9","77244.0","77249.9","77247.8","0.33655853",33],[1789117920,"77249.9","77249.9","77249.8","77249.9","77249.8","1.11175802",27],[1789117980,"77249.9","77267.3","77249.9","77265.9","77250.6","0.33778875",29],[1789118040,"77265.9","77265.9","77245.9","77253.2","77265.4","0.14890127",34],[1789118100,"77253.3","77258.5","77245.4","77258.5","77250.5","0.16402581",34],[1789118160,"77258.5","77262.7","77253.4","77257.3","77260.3","0.11446395",31],[1789118220,"77257.3","77259.0","77257.3","77259.0","77258.7","0.14416872",23],[1789118280,"77259.0","77271.1","77257.2","77257.3","77259.2","0.07202368",18],[1789118340,"77257.2","77257.3","77238.1","77238.1","77254.0","0.25099721",56],[1789118400,"77241.4","77253.1","77241.3","77253.1","77252.1","0.07945900",25],[1789118460,"77253.1","77253.1","77253.0","77253.1","77253.0","0.02746280",13],[1789118520,"77253.1","77253.1","77230.3","77230.3","77250.6","0.05179318",31],[1789118580,"77230.4","77230.4","77213.7","77213.8","77226.4","0.37780267",31],[1789118640,"77213.8","77213.8","77182.2","77182.2","77185.7","1.08891158",93],[1789118700,"77182.3","77182.3","77175.3","77175.4","77177.1","1.97618716",88],[1789118760,"77175.4","77175.4","77161.2","77161.3","77167.7","1.76863329",55],[1789118820,"77161.3","77161.3","77154.4","77155.5","77155.2","0.29771397",51],[1789118880,"77155.4","77161.4","77154.8","77154.9","77157.8","2.02426616",40],[1789118940,"77154.8","77154.8","77123.8","77124.0","77143.5","0.81866571",75],[1789119000,"77124.0","77124.0","77107.2","77107.3","77123.3","0.51082293",30],[1789119060,"77107.3","77113.0","77107.2","77113.0","77107.3","0.03595380",25],[1789119120,"77115.5","77140.0","77115.5","77140.0","77132.1","0.09565305",43],[1789119180,"77140.0","77140.0","77134.1","77136.2","77138.2","0.06591506",38],[1789119240,"77112.2","77112.2","77063.5","77063.6","77093.4","1.84582842",188],[1789119300,"77063.6","77063.6","76993.6","76993.7","77029.3","6.11878721",135],[1789119360,"76993.7","76993.7","76951.0","76951.0","76983.8","1.89503899",88],[1789119420,"76950.0","76950.0","76882.9","76919.4","76899.4","2.25257217",143],[1789119480,"76919.4","76927.7","76919.3","76927.7","76923.2","0.15298323",28],[1789119540,"76927.7","76949.3","76919.4","76919.4","76937.4","0.83705618",52],[1789119600,"76919.3","76919.4","76850.1","76850.1","76866.2","0.98179618",106],[1789119660,"76850.1","76869.5","76839.5","76869.5","76849.3","0.26802667",65],[1789119720,"76869.5","76935.1","76869.5","76918.8","76914.8","1.04148452",85],[1789119780,"76918.9","76933.9","76918.8","76929.9","76925.5","0.18369634",44],[1789119840,"76929.9","76939.8","76929.8","76939.7","76936.1","0.30225058",31],[1789119900,"76939.8","76953.6","76939.7","76953.6","76947.6","0.08940242",34],[1789119960,"76953.6","76953.6","76953.5","76953.5","76953.5","2.91253275",29],[1789120020,"76953.6","76992.0","76953.6","76991.9","76961.8","1.39917329",52],[1789120080,"76992.0","77003.8","76991.9","77003.8","76997.5","0.07465712",36],[1789120140,"77003.7","77003.7","76995.4","76998.5","76997.5","1.35249191",46],[1789120200,"76998.4","76998.4","76968.5","76973.1","76986.1","0.18057727",46],[1789120260,"76977.9","77014.4","76977.9","77012.7","77011.3","1.75964671",48],[1789120320,"77012.6","77018.6","77009.2","77018.6","77012.3","0.05279410",36],[1789120380,"77019.3","77021.6","77006.7","77006.7","77018.7","0.01501187",24],[1789120440,"77006.7","77018.7","76995.6","76997.2","77007.2","0.49382587",51],[1789120500,"76997.3","76998.3","76997.2","76998.3","76998.1","0.23025233",32],[1789120560,"76998.3","77008.8","76998.2","77008.8","77000.5","0.04593628",25],[1789120620,"77008.8","77014.6","77008.8","77014.4","77010.8","0.06690039",32],[1789120680,"77014.5","77037.6","77014.4","77037.6","77034.2","0.28277103",39],[1789120740,"77037.6","77037.6","77023.6","77023.6","77037.4","3.97378794",38],[1789120800,"77023.6","77031.0","77018.5","77031.0","77021.9","0.14125699",101],[1789120860,"77031.1","77048.9","77031.1","77048.9","77040.4","0.10886190",30],[1789120920,"77048.8","77064.4","76967.2","77064.4","76997.2","4.46261219",124],[1789120980,"77065.2","77095.8","77064.9","77095.8","77079.0","0.45446985",78],[1789121040,"77100.3","77128.7","77100.3","77127.6","77118.9","0.55227300",66],[1789121100,"77124.5","77125.1","77091.2","77091.3","77114.8","0.11899142",32],[1789121160,"77091.3","77091.7","77091.2","77091.7","77091.3","0.78493430",38],[1789121220,"77091.7","77098.9","77091.3","77098.7","77095.2","0.44436092",38],[1789121280,"77098.9","77114.2","77098.9","77104.8","77108.2","0.23539383",27],[1789121340,"77109.2","77112.9","77054.4","77060.8","77092.8","1.37226386",76],[1789121400,"77060.8","77084.8","77053.6","77084.8","77067.1","0.07502975",44],[1789121460,"77084.8","77085.3","77052.3","77071.7","77082.4","0.39021777",50],[1789121520,"77071.8","77085.7","77028.4","77028.4","77059.0","0.25236126",51],[1789121580,"77023.6","77031.5","77002.3","77002.3","77006.1","2.05964526",66],[1789121640,"77002.3","77057.6","77001.4","77055.2","77033.3","1.72070652",61],[1789121700,"77055.2","77091.2","77055.2","77086.1","77081.0","0.16675512",63],[1789121760,"77085.0","77085.0","77066.0","77066.3","77079.0","0.10009747",37],[1789121820,"77066.3","77093.5","77066.3","77093.5","77080.1","0.07024833",33],[1789121880,"77093.4","77106.4","77093.4","77106.4","77097.7","0.16678607",24],[1789121940,"77108.0","77109.9","77092.9","77106.5","77105.1","0.06220515",59],[1789122000,"77106.5","77108.4","77069.8","77082.5","77088.0","1.46501802",62],[1789122060,"77082.4","77109.7","77082.4","77109.7","77091.5","0.21662402",49],[1789122120,"77110.4","77110.8","77068.9","77093.5","77086.0","0.04784766",45],[1789122180,"77093.5","77093.5","77066.4","77069.0","77085.2","0.21184971",47],[1789122240,"77069.0","77074.4","77066.9","77074.4","77068.8","0.57571909",32],[1789122300,"77074.4","77074.4","77055.2","77055.3","77068.7","0.09973922",28],[1789122360,"77056.7","77063.8","77033.8","77039.4","77051.6","0.11283411",42],[1789122420,"77039.4","77039.4","77004.3","77020.1","77012.6","0.07668668",44],[1789122480,"77021.3","77021.3","77012.4","77014.5","77017.1","0.14910241",31],[1789122540,"77014.4","77015.4","77002.7","77002.8","77011.7","0.05521959",28],[1789122600,"77002.8","77012.9","77002.8","77008.1","77007.2","0.05430031",35],[1789122660,"77008.1","77008.1","77008.0","77008.1","77008.0","1.10618358",14],[1789122720,"77008.0","77008.0","76945.6","76954.8","76958.2","1.20868545",88],[1789122780,"76954.9","76991.8","76954.9","76991.8","76988.2","0.25246357",56],[1789122840,"76991.9","77020.6","76991.8","77012.9","77016.1","5.19822114",66],[1789122900,"77012.9","77028.2","76999.9","77019.0","77002.2","5.30891405",58],[1789122960,"77019.0","77020.2","76976.4","76976.4","77019.6","5.22536858",72],[1789123020,"76976.5","76993.5","76976.5","76987.1","76989.0","1.28071965",51],[1789123080,"76978.1","77006.6","76978.0","77006.6","76988.8","0.34256138",49],[1789123140,"77006.5","77021.1","77006.5","77012.8","77013.4","0.12874313",43],[1789123200,"77012.8","77019.4","76954.9","77019.4","76981.9","0.21814014",113],[1789123260,"77019.3","77019.3","76993.5","76993.5","77008.6","0.11390641",56],[1789123320,"76991.8","77000.7","76985.5","77000.5","76990.7","0.06724603",55],[1789123380,"77000.4","77000.4","76983.7","76989.0","76991.7","0.01862685",29],[1789123440,"76989.0","76990.0","76965.4","76980.8","76971.2","0.20910970",56],[1789123500,"76980.9","76992.5","76980.8","76992.5","76981.2","0.12749020",42],[1789123560,"76992.5","77013.7","76988.4","77007.9","76991.5","0.77097331",53],[1789123620,"77007.8","77007.8","76978.7","76978.7","76993.5","0.17784663",67],[1789123680,"76978.6","76988.1","76978.6","76985.8","76985.1","0.66812687",57],[1789123740,"76985.8","76985.8","76978.7","76978.9","76980.6","0.23278086",30],[1789123800,"76978.9","76978.9","76978.8","76978.9","76978.8","0.28426776",28],[1789123860,"76978.9","76997.2","76978.9","76997.1","76993.3","0.13358062",44],[1789123920,"76997.2","77010.7","76997.2","77004.1","77003.2","0.47562957",57],[1789123980,"77004.1","77009.5","77000.5","77000.6","77005.2","0.11341169",32],[1789124040,"77000.6","77000.6","76983.1","76994.9","76987.0","4.00649815",43],[1789124100,"76994.9","76994.9","76987.1","76987.1","76991.3","3.21139393",34],[1789124160,"76994.9","77007.3","76994.9","77001.2","77000.5","0.06029147",32],[1789124220,"77001.1","77007.2","77001.1","77007.2","77001.5","0.17674686",33],[1789124280,"77007.2","77007.2","76981.9","76982.0","76991.9","0.07211613",37],[1789124340,"76981.9","76994.1","76964.1","76971.4","76973.6","0.12235072",80],[1789124400,"76971.4","76971.4","76956.0","76958.9","76965.8","0.09596920",79],[1789124460,"76958.9","76958.9","76931.2","76935.4","76953.3","3.14577514",70],[1789124520,"76935.3","76935.3","76896.3","76896.3","76908.8","0.13364285",72],[1789124580,"76896.4","76896.4","76874.0","76885.7","76884.9","0.63698170",63],[1789124640,"76885.7","76885.7","76841.2","76851.2","76854.4","0.38285191",89],[1789124700,"76851.2","76869.6","76851.1","76862.7","76862.9","0.34922403",62],[1789124760,"76862.7","76883.3","76836.7","76841.5","76872.6","0.04956279",63],[1789124820,"76841.4","76841.4","76776.0","76788.6","76796.7","0.45852863",135],[1789124880,"76788.6","76792.2","76772.3","76772.3","76778.4","0.08061335",48],[1789124940,"76772.3","76776.9","76753.9","76772.8","76766.4","0.11920313",51],[1789125000,"76772.9","76789.3","76742.7","76789.3","76766.1","0.24534987",90],[1789125060,"76792.2","76792.2","76742.8","76746.8","76757.4","0.04325706",47],[1789125120,"76746.9","76772.6","76745.8","76763.9","76755.2","0.65395128",56],[1789125180,"76763.8","76820.5","76756.9","76794.7","76794.6","0.99699383",120],[1789125240,"76794.7","76803.0","76753.8","76758.4","76799.2","5.58277428",89],[1789125300,"76758.4","76788.7","76726.3","76772.7","76741.2","0.88057633",125],[1789125360,"76767.4","76775.9","76742.8","76752.4","76748.7","0.14288229",48],[1789125420,"76752.5","76788.2","76752.5","76781.2","76764.6","0.18141602",91],[1789125480,"76781.7","76796.5","76773.4","76783.2","76787.2","0.26819713",67],[1789125540,"76777.0","76795.6","76762.2","76787.2","76787.6","0.23640884",42],[1789125600,"76788.8","76790.6","76767.5","76767.5","76786.5","2.33003347",129],[1789125660,"76762.2","76775.7","76760.1","76775.7","76763.8","1.21576951",59],[1789125720,"76775.7","76790.8","76738.3","76770.9","76776.1","0.30282111",82],[1789125780,"76771.0","76798.5","76771.0","76798.1","76791.5","1.17831659",55],[1789125840,"76798.1","76800.0","76785.2","76790.4","76792.5","1.63065852",53],[1789125900,"76790.4","76888.8","76790.4","76861.5","76860.1","1.03500611",93],[1789125960,"76861.5","76883.7","76861.4","76877.1","76870.2","0.58501591",39],[1789126020,"76868.0","76868.0","76841.3","76848.7","76858.3","1.42017086",78],[1789126080,"76848.7","76862.7","76816.7","76817.6","76860.2","1.23380791",62],[1789126140,"76812.8","76819.6","76812.8","76815.1","76818.3","0.34567338",50],[1789126200,"76815.1","76826.9","76812.2","76812.3","76815.3","0.10493034",58],[1789126260,"76812.2","76821.6","76804.7","76816.2","76807.3","0.25911692",53],[1789126320,"76816.1","76816.1","76796.8","76797.5","76802.4","0.11518208",47],[1789126380,"76797.5","76829.6","76797.5","76808.1","76811.6","0.12665197",46],[1789126440,"76808.1","76808.1","76775.0","76775.1","76799.8","0.28942508",118],[1789126500,"76775.1","76782.6","76766.7","76777.6","76771.2","0.19227555",57],[1789126560,"76777.6","76804.2","76777.5","76792.8","76798.6","1.41462590",64],[1789126620,"76795.7","76841.8","76785.3","76841.7","76795.1","0.22005426",64],[1789126680,"76845.7","76848.2","76832.8","76841.2","76841.6","0.20667479",69],[1789126740,"76841.3","76841.3","76803.1","76820.9","76825.8","0.35588157",69],[1789126800,"76820.9","76853.9","76805.4","76853.2","76836.4","0.53724448",58],[1789126860,"76853.9","76871.4","76853.2","76871.4","76868.3","0.62303605",64],[1789126920,"76871.3","76872.6","76850.2","76854.7","76862.2","1.98236268",71],[1789126980,"76854.7","76867.7","76833.1","76847.8","76845.5","10.16257605",107],[1789127040,"76847.8","76870.4","76847.8","76870.4","76862.0","0.05839689",40],[1789127100,"76870.4","76904.6","76862.4","76904.6","76886.9","0.20479337",50],[1789127160,"76904.6","76963.2","76904.6","76951.3","76928.7","0.19378263",91],[1789127220,"76951.3","76951.3","76920.9","76920.9","76932.9","0.37567990",56],[1789127280,"76921.0","76921.0","76903.7","76911.4","76915.0","0.20614371",48],[1789127340,"76911.4","76925.8","76900.1","76900.1","76917.5","5.42586294",72],[1789127400,"76900.1","76900.1","76870.7","76870.7","76895.1","0.16357464",44],[1789127460,"76870.1","76896.9","76870.0","76896.9","76882.0","0.49946785",47],[1789127520,"76896.9","76950.9","76896.9","76950.9","76912.0","0.31247689",76],[1789127580,"76951.4","76964.4","76931.2","76964.4","76939.5","0.10594572",50],[1789127640,"76964.4","76974.0","76942.9","76947.1","76961.5","0.12773663",69],[1789127700,"76947.1","76947.3","76915.8","76927.8","76932.1","0.28542898",72],[1789127760,"76931.5","76956.0","76931.5","76956.0","76947.8","0.06786513",68],[1789127820,"76956.0","76977.9","76947.7","76977.9","76970.0","0.11034562",50],[1789127880,"76980.7","76990.0","76980.7","76990.0","76989.1","0.02996771",29],[1789127940,"76989.9","77000.0","76989.9","77000.0","76998.0","0.72205968",61],[1789128000,"77000.0","77000.0","76966.6","76981.8","76978.8","1.11148272",120],[1789128060,"76981.8","77050.0","76981.8","77050.0","77013.5","9.40061959",121],[1789128120,"77052.2","77083.1","77052.2","77083.1","77062.1","0.04873048",61],[1789128180,"77083.0","77083.1","77025.8","77041.7","77052.1","0.46136264",100],[1789128240,"77039.9","77051.6","77006.7","77036.8","77044.9","0.55864749",102],[1789128300,"77021.6","77032.2","76990.4","76994.8","76996.8","0.88766355",85],[1789128360,"76994.7","76994.8","76932.2","76939.4","76956.5","0.10478604",71],[1789128420,"76939.7","76939.7","76899.9","76909.9","76923.6","33.50885692",190],[1789128480,"76908.8","76919.3","76908.7","76915.5","76910.6","0.41839027",61],[1789128540,"76915.5","76915.5","76885.6","76891.6","76903.0","6.04587195",73],[1789128600,"76891.7","76942.6","76891.6","76925.3","76918.3","7.29652307",142],[1789128660,"76925.4","76964.6","76890.1","76936.8","76902.7","15.29069877",150],[1789128720,"76936.8","76954.9","76904.6","76904.6","76917.6","4.06348160",83],[1789128780,"76904.7","76906.2","76873.6","76890.3","76880.7","5.15194386",116],[1789128840,"76880.9","76909.8","76880.9","76887.5","76889.3","0.42566812",77],[1789128900,"76887.6","76925.1","76880.4","76920.3","76900.5","0.85511513",92],[1789128960,"76920.5","76977.6","76908.3","76952.7","76944.9","0.37225101",106],[1789129020,"76952.8","76974.1","76914.1","76974.1","76950.5","5.10868269",106],[1789129080,"76976.1","77052.7","76976.1","77016.6","77011.5","2.57927053",100],[1789129140,"77016.6","77024.2","76924.5","76924.5","76983.2","0.29057948",93],[1789129200,"76924.5","77011.6","76924.5","77003.4","76974.1","0.36502488",88],[1789129260,"77003.3","77032.8","76983.6","76983.6","77005.8","1.08935249",76],[1789129320,"76970.3","76999.0","76961.6","76975.4","76980.7","0.43571624",54],[1789129380,"76971.5","76996.6","76959.2","76980.8","76982.8","0.21771274",64],[1789129440,"76980.8","76980.9","76889.3","76935.3","76905.6","16.88202065",169],[1789129500,"76935.3","76983.4","76918.0","76983.3","76947.0","10.78345331",141],[1789129560,"76983.4","77019.5","76961.6","76961.8","76984.3","2.12974882",99],[1789129620,"76974.1","77012.8","76961.6","77012.8","76984.8","0.22770168",68],[1789129680,"77012.6","77030.4","76901.2","76961.2","76940.9","1.38929457",149],[1789129740,"76952.3","77400.0","76924.7","77063.9","77229.1","30.69119220",520],[1789129800,"77061.3","77131.7","76000.0","76433.1","76409.4","84.17813354",1933],[1789129860,"76433.2","76461.5","76179.3","76413.6","76295.7","16.53761801",474],[1789129920,"76413.5","76736.2","76359.6","76681.9","76632.3","13.10520831",269],[1789129980,"76697.7","77001.0","76616.6","76960.6","76825.1","13.33094614",285],[1789130040,"76961.8","77270.4","76957.0","77114.6","77130.7","20.97052361",362],[1789130100,"77108.1","77233.7","76969.2","77089.7","77126.7","4.60408187",159],[1789130160,"77106.3","77234.1","77087.2","77217.3","77178.8","18.02768964",171],[1789130220,"77204.1","77559.2","77191.1","77376.6","77400.8","34.35896006",367],[1789130280,"77376.7","77455.3","77369.4","77369.6","77403.0","2.27483410",165],[1789130340,"77369.6","77589.4","77336.8","77574.3","77455.7","13.93910248",310],[1789130400,"77587.0","77643.0","77483.8","77483.8","77577.8","8.85131201",275],[1789130460,"77478.6","77500.0","77359.1","77488.6","77421.7","2.74009116",140],[1789130520,"77488.5","77508.5","77354.9","77508.5","77438.6","2.11381482",219],[1789130580,"77509.9","77585.3","77469.4","77570.0","77495.0","8.38166539",136],[1789130640,"77570.0","77604.1","77527.5","77564.1","77565.6","0.75395719",116],[1789130700,"77564.1","77641.6","77517.1","77605.6","77595.6","2.66982209",177],[1789130760,"77622.7","77773.5","77608.9","77765.6","77707.9","32.82012832",377],[1789130820,"77766.7","77960.9","77722.4","77948.7","77811.3","14.15592753",331],[1789130880,"77948.8","77969.8","77858.2","77896.7","77935.6","7.53722898",161],[1789130940,"77896.6","77896.6","77812.3","77832.2","77857.0","2.91446620",139],[1789131000,"77832.1","78050.0","77823.2","77998.0","77978.6","10.50179511",217],[1789131060,"77990.5","78100.0","77929.5","77929.5","78051.8","4.98220181",172],[1789131120,"77929.6","78041.8","77929.6","77986.7","77963.2","0.74922301",112],[1789131180,"77978.3","78012.5","77964.4","78006.0","77985.8","1.65832685",137],[1789131240,"78009.4","78063.6","77926.8","77926.8","77977.6","1.96540102",213],[1789131300,"77925.0","77981.0","77877.6","77966.2","77969.4","12.16628564",211],[1789131360,"77957.6","77957.6","77847.3","77884.8","77909.3","3.21815236",152],[1789131420,"77885.4","77920.7","77839.3","77839.3","77848.1","7.66526602",151],[1789131480,"77864.2","77945.2","77840.9","77918.9","77882.6","1.02092887",129],[1789131540,"77918.9","78019.6","77918.9","78019.6","77962.3","2.86368568",131],[1789131600,"78002.7","78009.0","77858.8","77858.8","77993.2","22.85533282",265],[1789131660,"77858.7","77873.8","77794.4","77829.4","77824.4","0.53461557",175],[1789131720,"77829.4","77860.7","77797.5","77814.0","77830.9","0.88047904",83],[1789131780,"77814.0","77814.0","77751.0","77787.3","77760.1","21.89460358",188],[1789131840,"77783.2","77796.4","77697.5","77721.0","77705.8","4.30736087",126],[1789131900,"77721.1","77845.1","77697.1","77845.1","77747.7","0.67665308",161],[1789131960,"77845.0","77880.3","77824.7","77874.6","77845.4","0.14828833",83],[1789132020,"77874.5","77874.5","77781.4","77795.6","77839.6","0.19414221",131],[1789132080,"77795.6","77795.6","77630.9","77633.3","77677.9","1.58644430",153],[1789132140,"77630.8","77630.8","77526.9","77557.2","77569.2","5.45533704",307],[1789132200,"77549.8","77599.9","77549.8","77592.5","77576.8","0.88022742",127],[1789132260,"77590.4","77634.1","77550.5","77559.1","77604.3","2.81702693",140],[1789132320,"77559.1","77628.8","77559.1","77590.7","77594.4","0.25405163",100],[1789132380,"77588.7","77650.8","77533.0","77650.3","77570.0","0.31875657",150],[1789132440,"77651.3","77694.3","77651.3","77694.3","77681.0","1.50135745",95],[1789132500,"77698.7","77700.0","77613.4","77613.5","77654.1","0.49878174",110],[1789132560,"77613.5","77654.4","77585.7","77626.2","77615.8","0.23906354",113],[1789132620,"77626.2","77650.3","77599.8","77599.9","77626.9","0.16378739",105],[1789132680,"77604.1","77685.9","77604.1","77685.9","77637.6","0.09439660",80],[1789132740,"77686.0","77698.7","77651.0","77681.2","77669.1","0.37479043",106],[1789132800,"77681.3","77742.5","77662.7","77662.7","77719.0","2.39192162",150],[1789132860,"77660.1","77749.5","77639.5","77749.4","77664.7","0.40793947",112],[1789132920,"77749.5","77807.0","77749.5","77787.8","77789.3","0.97507536",104],[1789132980,"77787.8","77796.2","77730.1","77730.1","77772.6","0.51790220",113],[1789133040,"77730.1","77730.1","77680.0","77689.9","77689.4","0.24398094",74],[1789133100,"77695.8","77695.8","77637.9","77639.3","77658.1","6.72202463",128],[1789133160,"77637.8","77695.3","77607.8","77655.2","77622.1","6.22603361",150],[1789133220,"77655.2","77655.2","77531.9","77534.3","77590.7","0.71760943",154],[1789133280,"77534.4","77597.5","77484.8","77547.1","77543.2","4.30516784",232],[1789133340,"77547.1","77549.4","77492.8","77503.1","77511.7","0.24181726",104],[1789133400,"77501.9","77718.2","77455.4","77668.1","77551.0","4.94722579",248],[1789133460,"77665.1","77734.6","77456.5","77470.4","77649.7","2.55690228",222],[1789133520,"77482.7","77574.9","77430.1","77430.1","77493.0","0.44617916",170],[1789133580,"77429.1","77459.5","77355.2","77428.4","77384.4","8.52471457",264],[1789133640,"77428.3","77490.6","77408.6","77487.4","77442.0","0.85076208",137],[1789133700,"77493.4","77595.3","77442.1","77442.1","77522.2","6.25078272",259],[1789133760,"77442.1","77442.1","77234.2","77254.7","77313.7","6.22872180",271],[1789133820,"77254.7","77413.0","77234.2","77401.8","77286.3","0.89760612",143],[1789133880,"77405.7","77495.8","77379.4","77480.7","77435.0","2.21058304",148],[1789133940,"77480.6","77602.0","77468.3","77602.0","77562.7","2.47063934",136],[1789134000,"77605.8","77708.3","77542.0","77598.5","77667.8","11.68838805",247],[1789134060,"77598.5","77810.8","77598.5","77782.2","77781.3","99.46250598",275],[1789134120,"77792.1","77876.4","77754.2","77862.6","77815.6","5.69150801",168],[1789134180,"77872.6","77887.0","77752.4","77801.9","77850.6","2.15711771",153],[1789134240,"77801.8","77821.9","77682.6","77821.9","77737.8","5.06469003",155],[1789134300,"77831.9","77848.3","77740.0","77823.6","77795.1","1.23195378",123],[1789134360,"77830.2","77884.2","77796.9","77868.0","77844.6","6.51796589",157],[1789134420,"77882.6","78004.8","77882.6","77970.3","77949.9","1.87908221",183],[1789134480,"77969.5","78155.0","77969.5","78128.2","78075.0","7.34879978",283],[1789134540,"78138.5","78580.3","78138.5","78505.0","78305.9","28.53522076",573],[1789134600,"78504.0","78568.4","78411.4","78423.3","78512.3","16.01269189",295],[1789134660,"78423.5","78536.9","78411.4","78527.6","78487.2","19.23552438",199],[1789134720,"78533.5","78710.0","78527.7","78710.0","78690.9","57.65441032",381],[1789134780,"78710.0","78791.8","78680.0","78724.9","78719.8","74.81684239",362],[1789134840,"78720.6","78737.0","78630.4","78649.6","78689.8","6.24578550",171],[1789134900,"78649.5","78778.5","78649.5","78770.8","78741.7","5.80889183",240],[1789134960,"78770.4","78794.6","78695.0","78759.2","78741.4","3.96007694",212],[1789135020,"78759.1","78777.9","78722.1","78735.5","78744.1","0.39426226",97],[1789135080,"78735.4","79023.2","78735.4","78954.6","78880.8","42.11193015",569],[1789135140,"78953.9","79329.1","78952.1","79173.2","79168.4","21.83883117",484],[1789135200,"79192.0","79400.0","79087.8","79322.1","79247.0","19.53185242",638],[1789135260,"79310.8","79400.0","79283.1","79375.8","79364.7","7.45538656",282],[1789135320,"79400.0","79581.1","79350.3","79581.1","79479.0","36.61041391",604],[1789135380,"79584.9","79832.3","79399.9","79399.9","79651.6","30.36670163",657],[1789135440,"79406.5","79522.5","79382.2","79496.2","79446.1","12.31350933",251],[1789135500,"79508.5","79536.3","79364.0","79366.5","79433.7","9.23741147",218],[1789135560,"79366.5","79429.7","79214.6","79254.0","79331.0","5.59265382",206],[1789135620,"79242.1","79261.8","79017.4","79048.3","79081.5","6.87571912",208],[1789135680,"79049.1","79116.5","78920.5","78920.5","79051.9","13.94869728",206],[1789135740,"78914.6","79061.3","78819.4","79001.5","78880.6","23.30552792",255],[1789135800,"79001.4","79023.0","78891.2","78895.2","78967.7","7.09854714",146],[1789135860,"78890.3","78945.2","78836.2","78836.2","78884.8","6.51060764",198],[1789135920,"78830.2","79002.6","78793.7","78975.8","78938.9","9.50778655",237],[1789135980,"78975.8","79115.1","78975.7","79115.0","79044.5","10.62631833",259],[1789136040,"79115.1","79163.6","79025.6","79025.6","79072.0","1.21566705",201],[1789136100,"79025.7","79122.0","78989.3","78989.3","79036.7","1.56765932",140],[1789136160,"78988.8","79023.2","78940.2","78968.6","78974.4","4.90829606",223],[1789136220,"78968.6","79077.4","78942.0","79069.3","79008.2","7.31282760",189],[1789136280,"79063.3","79171.1","79010.8","79171.1","79103.5","15.00532958",214],[1789136340,"79145.2","79146.3","79078.3","79146.3","79103.7","1.25694848",123],[1789136400,"79146.3","79173.5","79032.7","79125.7","79130.5","5.61189254",155],[1789136460,"79125.7","79150.5","79100.0","79106.6","79130.2","0.81802378",112],[1789136520,"79100.8","79100.8","79000.0","79024.4","79071.8","2.56793624",114],[1789136580,"79024.4","79060.5","78991.3","79060.5","79009.4","1.44341721",144],[1789136640,"79066.4","79072.4","78974.2","79026.8","78989.7","3.71703455",129],[1789136700,"79026.8","79041.5","78961.3","79034.8","78990.4","1.93336772",124],[1789136760,"79032.8","79032.8","78921.6","78957.6","78990.9","0.93851758",132],[1789136820,"78946.8","79030.7","78932.1","79023.8","78963.8","0.86003692",134],[1789136880,"79023.8","79081.5","79008.5","79008.5","79021.6","2.48364767",183],[1789136940,"79008.6","79046.2","78969.9","79017.9","79019.1","0.53979265",104],[1789137000,"79017.9","79017.9","78914.6","78986.3","78973.1","0.78180101",140],[1789137060,"78986.2","79015.4","78920.5","78921.3","78995.9","4.17216177",112],[1789137120,"78920.4","78973.7","78851.3","78973.7","78890.7","8.41059955",146],[1789137180,"78974.6","78974.6","78814.1","78814.1","78827.1","18.60784872",194],[1789137240,"78838.6","78838.6","78718.6","78737.1","78748.3","5.61650320",203],[1789137300,"78732.6","78808.5","78661.3","78661.3","78744.0","8.33622843",241],[1789137360,"78655.8","78670.5","78570.9","78570.9","78630.9","5.04834799",167],[1789137420,"78570.9","78744.8","78561.5","78744.6","78615.5","1.15472823",174],[1789137480,"78744.6","78761.7","78662.4","78670.1","78726.0","0.61710500",119],[1789137540,"78676.3","78722.2","78638.8","78719.2","78685.2","3.33560764",152],[1789137600,"78719.3","78748.4","78691.7","78691.7","78725.2","1.21094797",92],[1789137660,"78689.5","78713.1","78620.6","78649.4","78634.9","1.43024990",103],[1789137720,"78649.1","78651.7","78584.9","78588.9","78627.6","1.72199762",105],[1789137780,"78596.5","78604.3","78545.2","78545.2","78561.1","1.94033481",110],[1789137840,"78544.4","78626.8","78535.3","78617.3","78583.5","7.95603683",198],[1789137900,"78630.5","78688.7","78630.4","78688.7","78646.8","3.47133440",146],[1789137960,"78689.7","78736.7","78689.7","78696.6","78716.4","0.44237549",113],[1789138020,"78696.1","78773.3","78647.0","78652.0","78705.1","0.65455828",159],[1789138080,"78648.0","78688.6","78476.3","78578.9","78594.7","6.71612982",290],[1789138140,"78578.9","78667.0","78547.7","78663.5","78601.2","0.67576282",120],[1789138200,"78663.5","78663.5","78544.8","78555.9","78570.6","3.13844585",159],[1789138260,"78555.9","78688.2","78555.9","78688.2","78611.3","0.09502180",112],[1789138320,"78688.2","78819.4","78688.2","78798.5","78713.9","2.53682035",148],[1789138380,"78802.1","78828.9","78780.9","78828.9","78807.9","0.94522696",70],[1789138440,"78828.8","78858.2","78802.1","78825.8","78835.5","0.96497347",115],[1789138500,"78817.2","78817.2","78773.2","78777.0","78788.8","1.55798735",78],[1789138560,"78777.0","78796.8","78730.9","78786.6","78772.8","0.25247415",103],[1789138620,"78786.5","78817.1","78775.9","78816.9","78789.7","3.61153993",95],[1789138680,"78816.9","78830.9","78782.4","78782.4","78801.7","0.69999332",113],[1789138740,"78782.3","78784.5","78739.8","78774.3","78759.1","1.40470357",138],[1789138800,"78773.4","78803.6","78719.9","78750.0","78781.1","1.35441969",188],[1789138860,"78749.9","78759.4","78548.1","78551.9","78672.4","5.40594534",223],[1789138920,"78552.0","78701.7","78537.9","78701.7","78612.8","1.25243339",164],[1789138980,"78701.8","78711.4","78635.5","78642.8","78663.6","1.10713415",141],[1789139040,"78642.7","78660.6","78603.0","78638.6","78623.1","1.49746021",133],[1789139100,"78647.2","78716.6","78622.0","78689.0","78688.8","3.70023400",114],[1789139160,"78689.1","78740.7","78674.9","78740.7","78701.4","1.16260688",85],[1789139220,"78738.6","78738.6","78611.0","78611.0","78699.9","1.21820053",146],[1789139280,"78616.9","78653.3","78578.4","78653.3","78626.2","1.02398382",102],[1789139340,"78653.3","78659.3","78626.2","78629.1","78647.9","1.29543995",90],[1789139400,"78629.0","78629.0","78550.0","78558.8","78579.6","1.80176311",90],[1789139460,"78558.7","78568.7","78536.0","78536.1","78551.4","0.98399830",72],[1789139520,"78549.6","78626.3","78529.7","78572.1","78557.8","2.07381524",109],[1789139580,"78565.4","78585.6","78495.8","78585.6","78532.9","0.49383515",132],[1789139640,"78586.7","78600.0","78442.8","78488.4","78471.7","22.80516321",215],[1789139700,"78488.4","78609.9","78460.4","78595.5","78554.8","4.15737163",149],[1789139760,"78595.3","78595.3","78543.4","78565.9","78576.2","1.26455543",126],[1789139820,"78577.2","78585.3","78555.1","78573.4","78572.7","2.08607120",86],[1789139880,"78573.4","78618.4","78573.4","78608.3","78598.5","4.10061222",112],[1789139940,"78608.3","78670.0","78604.7","78655.8","78617.5","0.59848263",103],[1789140000,"78664.7","78695.0","78652.8","78659.7","78670.2","5.90782883",147],[1789140060,"78661.6","78674.3","78631.4","78631.4","78655.1","0.26159966",96],[1789140120,"78631.4","78648.2","78583.2","78583.2","78602.3","3.98620174",109],[1789140180,"78583.2","78720.4","78565.3","78717.0","78641.8","5.33219755",172],[1789140240,"78716.9","78716.9","78672.9","78672.9","78695.3","1.54463173",111],[1789140300,"78672.9","78672.9","78637.4","78647.7","78657.9","3.61664400",120],[1789140360,"78647.7","78700.0","78647.7","78699.9","78676.5","6.91525487",127],[1789140420,"78699.9","78743.0","78699.2","78738.6","78705.5","0.66746633",117],[1789140480,"78746.7","78749.1","78713.7","78747.5","78734.8","0.10161232",92],[1789140540,"78744.9","78751.4","78700.0","78700.1","78743.3","1.94374763",87],[1789140600,"78700.1","78700.1","78666.7","78681.5","78695.6","2.42201642",116],[1789140660,"78681.5","78760.6","78681.5","78710.4","78749.3","6.56119340",145],[1789140720,"78721.5","78771.0","78694.9","78768.3","78751.5","1.67890948",113],[1789140780,"78757.3","78797.4","78757.3","78791.3","78774.1","0.31906669",79],[1789140840,"78791.2","78815.4","78782.0","78815.4","78782.4","3.81987961",81],[1789140900,"78815.4","78815.5","78782.0","78782.0","78804.8","1.24815168",65],[1789140960,"78782.0","78782.0","78664.3","78664.3","78762.3","12.51101214",195],[1789141020,"78660.1","78697.0","78650.1","78697.0","78679.0","1.97498094",105],[1789141080,"78696.9","78749.0","78679.4","78746.7","78710.3","0.33356663",110],[1789141140,"78746.7","78772.0","78746.5","78750.3","78756.6","1.25062115",81],[1789141200,"78750.4","78781.0","78720.0","78730.7","78739.9","1.98214809",135],[1789141260,"78730.4","78749.5","78713.9","78748.3","78725.8","1.74498366",91],[1789141320,"78749.8","78749.8","78698.2","78708.6","78742.3","1.48680436",99],[1789141380,"78708.6","78720.9","78655.0","78655.0","78702.1","1.90035851",99],[1789141440,"78655.0","78680.0","78622.4","78631.3","78669.7","6.24244206",101],[1789141500,"78631.4","78631.4","78576.3","78576.4","78611.3","0.40036310",118],[1789141560,"78576.3","78635.6","78569.5","78635.5","78593.6","2.70916388",148],[1789141620,"78635.6","78635.6","78575.0","78579.3","78584.0","0.75176370",72],[1789141680,"78579.2","78579.2","78510.3","78525.2","78537.4","1.50376897",142],[1789141740,"78525.2","78525.2","78510.2","78517.6","78517.8","1.29449311",68],[1789141800,"78517.6","78545.7","78421.9","78462.5","78472.4","4.44572129",188],[1789141860,"78468.5","78474.5","78222.8","78222.9","78296.2","20.79828520",339],[1789141920,"78222.9","78222.9","77883.2","78135.4","78047.4","38.82306495",527],[1789141980,"78138.3","78138.3","77757.5","77757.5","77774.8","24.51834151",319],[1789142040,"77757.5","77767.5","77491.6","77617.2","77638.1","17.50548940",416],[1789142100,"77605.7","77649.0","77276.7","77373.4","77455.6","15.91044385",310],[1789142160,"77366.7","77613.0","77366.7","77576.6","77517.9","23.00161879",283],[1789142220,"77571.1","77727.3","77557.2","77690.4","77682.9","6.22734140",125],[1789142280,"77690.4","77734.9","77617.1","77620.0","77696.3","24.98183413",212],[1789142340,"77617.0","77735.0","77603.6","77704.7","77627.1","0.86383876",98],[1789142400,"77704.8","77913.7","77640.9","77913.7","77754.7","10.26333045",296],[1789142460,"77909.2","77948.9","77909.1","77942.2","77927.7","0.49528580",73],[1789142520,"77942.1","77979.1","77942.1","77979.1","77942.1","45.67376344",157],[1789142580,"77979.0","77979.0","77831.9","77832.0","77933.2","44.80932279",266],[1789142640,"77831.9","77832.0","77767.1","77812.6","77803.8","5.19031279",139],[1789142700,"77816.7","77979.2","77816.7","77979.1","77885.6","3.07017611",203],[1789142760,"77979.1","78034.3","77979.1","78034.2","77990.8","5.24963341",144],[1789142820,"78029.7","78041.0","77899.0","77899.0","77984.6","2.61062424",176],[1789142880,"77893.2","77911.3","77851.0","77911.3","77878.9","0.90531398",97],[1789142940,"77911.4","77962.5","77905.7","77935.6","77936.7","0.23379932",87],[1789143000,"77935.7","77958.8","77819.4","77830.3","77881.9","0.73753023",128],[1789143060,"77836.2","77861.7","77815.2","77837.3","77837.4","0.65778797",100],[1789143120,"77837.3","77863.1","77793.5","77841.7","77807.3","1.79414417",110],[1789143180,"77813.8","77850.2","77768.2","77800.2","77800.2","1.43690234",113],[1789143240,"77800.2","77810.7","77775.2","77794.9","77797.8","0.54134659",76],[1789143300,"77776.5","77776.5","77731.7","77736.0","77753.9","0.98339415",111],[1789143360,"77736.0","77814.5","77732.3","77814.0","77771.3","2.23785926",125],[1789143420,"77813.9","77814.0","77692.8","77693.5","77709.6","2.41668746",117],[1789143480,"77693.4","77693.4","77525.3","77581.6","77600.3","3.95373172",173],[1789143540,"77599.0","77644.3","77508.5","77508.5","77589.2","0.73570674",168],[1789143600,"77507.1","77538.0","77381.4","77423.7","77456.0","9.53325570",305],[1789143660,"77422.6","77491.6","77380.4","77426.4","77461.9","58.73586382",222],[1789143720,"77431.6","77500.0","77428.8","77500.0","77462.3","30.25577951",198],[1789143780,"77500.0","77506.2","77421.6","77471.6","77472.0","0.96693816",116],[1789143840,"77486.5","77486.5","77423.5","77465.3","77453.5","2.25501070",111],[1789143900,"77465.4","77647.3","77465.3","77635.1","77607.1","2.11804674",189],[1789143960,"77635.1","77647.1","77592.2","77626.1","77632.5","0.33972883",104],[1789144020,"77623.3","77680.2","77600.9","77676.7","77617.3","1.07851314",81],[1789144080,"77661.4","77717.6","77661.2","77717.6","77696.9","0.52937489",71],[1789144140,"77717.6","77739.2","77642.9","77643.0","77687.7","1.33309478",135],[1789144200,"77644.1","77689.6","77622.1","77657.2","77673.3","0.87839859",94],[1789144260,"77652.0","77652.0","77558.8","77599.0","77581.3","1.61301248",129],[1789144320,"77590.1","77608.1","77528.1","77540.5","77585.0","0.51561214",109],[1789144380,"77540.5","77662.7","77540.5","77661.2","77614.0","2.39366594",108],[1789144440,"77661.2","77751.4","77661.2","77728.0","77703.6","1.90163342",113],[1789144500,"77728.2","77735.2","77679.5","77690.7","77717.1","3.87874766",98],[1789144560,"77690.8","77723.0","77651.2","77651.3","77684.4","0.75840176",109],[1789144620,"77662.8","77692.4","77633.1","77633.1","77662.8","0.36128844",104],[1789144680,"77632.6","77653.5","77617.5","77632.6","77645.7","0.55647469",65],[1789144740,"77632.7","77660.3","77615.1","77634.9","77648.1","0.49744946",84],[1789144800,"77635.0","77713.8","77614.0","77701.0","77706.3","10.18275182",115],[1789144860,"77710.4","77736.7","77675.1","77736.7","77694.8","0.78612482",108],[1789144920,"77737.7","77740.1","77722.0","77740.1","77725.7","0.55178809",60],[1789144980,"77740.0","77755.6","77716.5","77755.6","77740.0","2.31209664",57],[1789145040,"77756.8","77769.0","77756.8","77769.0","77758.3","0.92308370",32],[1789145100,"77769.0","77845.1","77769.0","77845.0","77798.2","6.13547310",139],[1789145160,"77845.1","77864.6","77836.2","77864.6","77850.1","3.13101450",117],[1789145220,"77867.0","77923.0","77860.4","77913.9","77896.6","1.02218609",184],[1789145280,"77923.0","77965.0","77908.3","77945.0","77930.3","6.11091308",160],[1789145340,"77939.2","77939.2","77873.9","77873.9","77884.9","1.71348421",103],[1789145400,"77869.6","77880.5","77834.0","77880.5","77844.5","0.62129336",129],[1789145460,"77880.5","77928.3","77880.5","77915.4","77917.1","1.51146818",90],[1789145520,"77915.4","77915.4","77842.3","77867.3","77883.2","4.15535926",84],[1789145580,"77867.3","77897.6","77852.5","77871.2","77882.4","0.75062351",98],[1789145640,"77871.3","77900.9","77863.3","77880.3","77877.5","1.43140752",95],[1789145700,"77880.3","77903.6","77880.3","77882.7","77890.4","0.40586936",56],[1789145760,"77874.8","77874.8","77859.1","77859.1","77866.9","0.88624377",71],[1789145820,"77859.1","77893.6","77821.4","77893.6","77842.9","1.37059510",108],[1789145880,"77893.7","77935.4","77884.2","77935.4","77914.3","1.15560415",88],[1789145940,"77935.5","77935.5","77898.5","77898.5","77908.5","0.29760736",69],[1789146000,"77895.5","77943.5","77848.4","77864.2","77920.8","1.65580107",128],[1789146060,"77864.1","77906.1","77860.8","77891.9","77887.6","0.30897107",83],[1789146120,"77891.8","77891.8","77821.3","77876.9","77841.7","3.22135007",109],[1789146180,"77877.0","77884.1","77821.9","77848.1","77856.4","0.14068396",85],[1789146240,"77843.3","77843.3","77801.9","77842.2","77822.2","0.04585441",74],[1789146300,"77843.4","77843.4","77799.4","77799.5","77804.0","0.09151607",52],[1789146360,"77799.4","77825.6","77777.1","77809.3","77792.8","0.68145244",88],[1789146420,"77809.4","77896.5","77809.4","77837.3","77874.4","4.94537640",164],[1789146480,"77845.0","77878.5","77824.2","77824.2","77834.9","0.30984730",91],[1789146540,"77822.0","77822.0","77770.8","77782.6","77789.9","0.58782219",81],[1789146600,"77782.7","77800.8","77765.4","77785.3","77772.8","0.65861493",53],[1789146660,"77785.2","77805.2","77770.9","77804.0","77796.9","16.06872532",110],[1789146720,"77803.9","77836.3","77795.9","77825.8","77819.3","0.49895897",81],[1789146780,"77825.7","77829.1","77805.7","77806.8","77814.2","0.06125996",55],[1789146840,"77806.7","77806.7","77708.6","77729.9","77724.3","26.09262335",229],[1789146900,"77729.9","77779.9","77729.9","77760.1","77740.7","1.09169671",73],[1789146960,"77760.1","77813.9","77744.1","77813.9","77800.2","1.97773893",96],[1789147020,"77814.0","77834.4","77775.5","77794.6","77792.8","1.26412163",104],[1789147080,"77788.4","77805.8","77763.3","77805.7","77784.1","0.41144401",67],[1789147140,"77805.8","77824.8","77798.5","77798.6","77800.7","0.85875721",62],[1789147200,"77807.4","77825.7","77805.6","77805.6","77823.1","5.14768818",63],[1789147260,"77800.0","77800.0","77715.7","77715.7","77771.4","6.58599038",115],[1789147320,"77715.7","77744.0","77685.8","77734.6","77719.6","2.26994001",113],[1789147380,"77734.7","77824.2","77734.7","77824.1","77798.4","3.31940170",100],[1789147440,"77824.2","77835.5","77813.6","77830.3","77824.0","4.96782451",96],[1789147500,"77835.5","77852.9","77804.6","77846.1","77822.9","25.61613062",136],[1789147560,"77846.1","77869.4","77840.0","77869.4","77868.6","5.15658959",72],[1789147620,"77869.5","77895.7","77840.0","77840.0","77883.9","1.70616720",124],[1789147680,"77840.1","77848.0","77823.4","77823.4","77837.4","0.53992873",39],[1789147740,"77823.5","77833.4","77804.0","77820.4","77816.4","0.08875571",53],[1789147800,"77820.4","77839.1","77801.4","77839.1","77810.2","2.23816385",72],[1789147860,"77839.0","77860.0","77810.0","77810.1","77838.0","0.63073038",77],[1789147920,"77810.1","77810.1","77784.6","77789.8","77806.0","0.31859608",49],[1789147980,"77789.8","77813.1","77789.8","77795.3","77792.2","0.79530547",72],[1789148040,"77795.3","77812.1","77780.1","77797.0","77785.7","7.35468221",109],[1789148100,"77797.1","77797.1","77747.0","77747.0","77783.8","0.10828138",67],[1789148160,"77747.1","77747.1","77681.7","77681.7","77703.2","3.20758154",95],[1789148220,"77681.8","77681.8","77657.8","77662.2","77664.1","2.14768042",78],[1789148280,"77662.3","77662.3","77620.0","77620.0","77630.6","0.29176114",67],[1789148340,"77620.1","77620.1","77560.7","77563.1","77588.4","0.72247909",123],[1789148400,"77563.0","77623.0","77563.0","77610.5","77603.0","2.42389374",116],[1789148460,"77619.6","77626.4","77586.5","77586.6","77607.7","0.27849856",64],[1789148520,"77586.5","77589.3","77555.0","77571.0","77566.2","0.73999063",70],[1789148580,"77571.0","77636.5","77571.0","77622.7","77603.4","1.55550486",88],[1789148640,"77622.7","77634.8","77589.1","77589.1","77610.4","0.13203907",58],[1789148700,"77589.2","77605.2","77570.3","77570.3","77593.9","0.74605099",64],[1789148760,"77570.3","77575.9","77564.4","77566.1","77566.6","0.50616693",56],[1789148820,"77566.1","77581.6","77564.5","77573.4","77571.1","0.16509381",35]],"last":1789148760}}