{"error":[],"result":{"XXBTZUSD":[[1785212760,"63265.9","63265.9","63249.4","63249.5","63264.4","0.03584860",16],[1785212820,"63249.5","63252.8","63234.1","63234.1","63244.4","0.08879483",29],[1785212880,"63234.1","63234.2","63228.3","63228.3","63230.4","0.07418043",27],[1785212940,"63228.3","63228.4","63228.3","63228.3","63228.3","0.00404279",10],[1785213000,"63228.3","63228.3","63195.7","63195.7","63219.9","1.81946593",32],[1785213060,"63191.1","63209.6","63191.1","63206.0","63200.7","0.07051542",23],[1785213120,"63200.7","63200.7","63180.6","63183.6","63183.3","0.04373094",28],[1785213180,"63183.7","63183.7","63183.6","63183.7","63183.6","0.06562722",8],[1785213240,"63183.6","63183.7","63183.6","63183.7","63183.6","0.02911874",6],[1785213300,"63183.6","63183.7","63177.3","63177.4","63179.9","0.11190616",21],[1785213360,"63177.3","63178.0","63171.1","63174.1","63176.8","0.11793213",27],[1785213420,"63174.1","63180.4","63174.0","63180.4","63174.1","0.02576120",11],[1785213480,"63181.7","63181.7","63171.0","63171.1","63178.7","0.07462731",22],[1785213540,"63171.1","63178.4","63170.6","63177.2","63173.0","0.17842866",30],[1785213600,"63177.1","63177.2","63156.6","63165.9","63161.9","4.79598497",41],[1785213660,"63166.0","63183.7","63166.0","63180.3","63173.3","0.08940157",27],[1785213720,"63180.2","63190.8","63180.2","63187.8","63188.5","0.11347230",19],[1785213780,"63184.1","63188.9","63184.0","63188.9","63187.1","0.07575474",9],[1785213840,"63188.9","63216.4","63188.8","63216.3","63201.6","0.05836926",15],[1785213900,"63216.3","63223.7","63216.3","63223.7","63219.6","0.84672014",19],[1785213960,"63223.7","63242.6","63223.7","63242.6","63225.7","0.01744578",8],[1785214020,"63242.6","63242.7","63242.6","63242.6","63242.6","0.05037841",17],[1785214080,"63242.5","63242.5","63220.1","63224.1","63224.1","0.43864058",32],[1785214140,"63224.1","63224.1","63224.0","63224.0","63224.0","0.02961457",7],[1785214200,"63224.1","63238.4","63224.0","63231.4","63226.0","0.12319199",29],[1785214260,"63231.4","63237.4","63230.0","63235.7","63232.2","0.29997136",25],[1785214320,"63235.7","63258.6","63235.7","63256.6","63252.2","0.04946589",22],[1785214380,"63260.1","63264.3","63260.0","63264.3","63260.1","0.02846113",19],[1785214440,"63264.3","63272.3","63264.3","63272.3","63271.6","0.17479375",12],[1785214500,"63272.4","63296.7","63272.3","63294.8","63293.2","2.54463635",37],[1785214560,"63287.1","63287.1","63287.0","63287.1","63287.0","0.10680699",12],[1785214620,"63287.1","63287.1","63271.2","63282.7","63285.8","0.03380660",13],[1785214680,"63282.7","63284.4","63257.3","63257.3","63259.5","5.28977347",61],[1785214740,"63257.3","63272.4","63257.3","63272.4","63272.2","0.01047470",10],[1785214800,"63286.5","63286.5","63270.0","63271.1","63275.4","0.03807854",34],[1785214860,"63271.1","63325.8","63271.1","63325.8","63287.9","0.10353788",27],[1785214920,"63329.7","63357.0","63323.4","63357.0","63336.6","0.11733398",31],[1785214980,"63360.0","63363.0","63360.0","63360.0","63362.8","0.05434689",12],[1785215040,"63352.6","63394.6","63352.6","63394.6","63388.4","2.15020756",78],[1785215100,"63394.5","63394.5","63370.6","63370.6","63379.6","0.11053975",23],[1785215160,"63370.7","63386.7","63359.7","63386.7","63380.9","0.50375648",27],[1785215220,"63386.8","63414.6","63386.8","63409.0","63400.8","0.78079513",40],[1785215280,"63402.2","63402.3","63393.5","63393.6","63394.0","0.03658721",15],[1785215340,"63393.5","63404.8","63388.7","63404.8","63401.4","1.10645720",21],[1785215400,"63404.8","63404.9","63395.1","63404.9","63404.7","0.68547943",31],[1785215460,"63404.9","63404.9","63395.2","63395.2","63404.0","0.16820932",27],[1785215520,"63395.2","63395.2","63395.2","63395.2","63395.2","0.02305152",8],[1785215580,"63395.2","63395.2","63395.1","63395.2","63395.1","0.11827806",12],[1785215640,"63395.2","63395.2","63388.2","63388.2","63392.0","0.09172799",14],[1785215700,"63388.2","63388.2","63388.1","63388.2","63388.1","0.02471578",9],[1785215760,"63388.2","63425.0","63388.1","63425.0","63413.6","2.94077838",37],[1785215820,"63429.8","63488.3","63429.8","63471.4","63484.0","2.62828813",71],[1785215880,"63471.4","63474.0","63444.2","63474.0","63457.2","0.30063512",59],[1785215940,"63469.7","63542.5","63469.7","63536.0","63504.9","0.25893501",48],[1785216000,"63510.6","63510.6","63462.4","63475.1","63497.2","0.24478650",50],[1785216060,"63475.0","63508.8","63475.0","63508.8","63485.3","0.14492580",23],[1785216120,"63508.7","63508.7","63446.4","63446.4","63470.1","0.46389612",41],[1785216180,"63446.3","63446.3","63430.2","63430.3","63439.1","0.00721331",9],[1785216240,"63438.6","63450.0","63438.6","63442.1","63446.7","0.00488700",9],[1785216300,"63442.0","63442.0","63430.2","63430.3","63431.2","0.39155178",32],[1785216360,"63430.3","63442.2","63430.3","63440.9","63434.3","0.02341744",15],[1785216420,"63440.9","63440.9","63440.8","63440.8","63440.8","0.00111926",5],[1785216480,"63440.9","63456.6","63440.9","63456.6","63443.9","0.00261565",7],[1785216540,"63459.7","63475.7","63459.7","63475.7","63466.1","0.04486684",18],[1785216600,"63475.7","63475.7","63470.1","63470.1","63475.1","0.04535038",15],[1785216660,"63470.0","63471.2","63453.1","63471.2","63460.5","0.12875786",27],[1785216720,"63471.2","63471.2","63426.0","63426.0","63438.6","0.32712941",41],[1785216780,"63425.1","63431.3","63425.0","63425.0","63429.9","0.10528856",21],[1785216840,"63425.1","63425.1","63412.6","63412.6","63423.9","0.12970801",15],[1785216900,"63412.7","63412.7","63368.0","63368.1","63397.0","0.25704754",65],[1785216960,"63368.8","63403.1","63368.7","63398.5","63388.8","27.01932397",101],[1785217020,"63403.4","63432.1","63395.0","63427.3","63412.4","0.03120042",13],[1785217080,"63427.2","63427.2","63401.9","63401.9","63402.8","1.72471413",22],[1785217140,"63406.9","63450.6","63406.8","63447.4","63439.5","0.10665227",19],[1785217200,"63447.4","63447.4","63447.3","63447.3","63447.3","0.01810629",17],[1785217260,"63447.4","63455.0","63447.3","63455.0","63447.4","0.05972009",16],[1785217320,"63454.9","63455.0","63454.9","63455.0","63454.9","0.00435490",8],[1785217380,"63455.0","63462.9","63454.9","63462.9","63455.0","1.29257670",19],[1785217440,"63473.5","63482.0","63466.3","63482.0","63471.7","0.02057993",19],[1785217500,"63482.0","63482.0","63481.9","63481.9","63481.9","0.11934320",15],[1785217560,"63481.9","63481.9","63470.0","63470.0","63471.0","0.04654750",20],[1785217620,"63459.3","63472.5","63459.3","63459.8","63460.4","0.15794046",21],[1785217680,"63459.8","63459.9","63449.5","63450.1","63455.4","0.03082092",23],[1785217740,"63450.0","63465.2","63450.0","63459.4","63458.9","0.11609837",21],[1785217800,"63456.2","63459.5","63456.2","63459.5","63458.9","0.42046807",10],[1785217860,"63459.5","63470.5","63459.5","63459.5","63463.2","0.02148495",25],[1785217920,"63453.5","63457.8","63453.0","63453.0","63457.1","0.03424727",17],[1785217980,"63453.1","63453.1","63438.0","63438.0","63448.2","0.04308350",23],[1785218040,"63437.9","63443.2","63437.9","63440.5","63439.5","0.02448262",11],[1785218100,"63440.6","63440.6","63440.6","63440.6","63440.6","0.00132453",4],[1785218160,"63440.5","63440.5","63434.9","63434.9","63438.8","0.12241147",16],[1785218220,"63434.9","63435.0","63426.0","63426.0","63428.1","0.01481648",13],[1785218280,"63426.0","63426.1","63425.0","63425.0","63425.6","0.02154951",15],[1785218340,"63418.0","63418.0","63400.0","63400.1","63405.3","0.11328775",16],[1785218400,"63400.1","63400.1","63378.6","63378.6","63399.2","1.07892195",45],[1785218460,"63378.7","63388.9","63359.9","63388.8","63368.1","8.36286799",56],[1785218520,"63388.7","63388.8","63371.7","63371.7","63388.5","0.08291270",24],[1785218580,"63371.7","63378.0","63371.6","63371.7","63372.8","0.07854284",16],[1785218640,"63371.7","63371.7","63350.7","63357.5","63352.2","0.51206365",29],[1785218700,"63357.5","63357.5","63350.0","63350.1","63350.1","0.63785510",27],[1785218760,"63350.0","63350.0","63343.1","63343.1","63344.4","0.12848017",22],[1785218820,"63343.1","63343.1","63330.3","63330.4","63334.0","0.05844221",28],[1785218880,"63330.3","63330.4","63330.3","63330.4","63330.3","0.00398859",6],[1785218940,"63330.3","63354.4","63330.3","63354.4","63336.7","0.36864374",14],[1785219000,"63362.1","63362.2","63337.6","63341.2","63350.1","0.18246903",32],[1785219060,"63341.1","63354.1","63341.1","63352.1","63347.5","0.07764608",22],[1785219120,"63352.1","63352.1","63345.9","63346.0","63351.6","0.05292894",10],[1785219180,"63346.0","63354.9","63345.9","63354.9","63347.0","0.00336308",9],[1785219240,"63361.3","63365.1","63358.3","63358.3","63364.7","0.48045558",23],[1785219300,"63358.4","63381.1","63358.3","63381.1","63359.6","0.18291131",36],[1785219360,"63381.0","63381.0","63369.0","63372.5","63373.2","0.04608443",16],[1785219420,"63372.5","63389.1","63366.2","63373.4","63380.5","0.25170284",48],[1785219480,"63373.5","63380.2","63373.4","63380.1","63376.2","0.13028658",23],[1785219540,"63380.1","63380.1","63376.1","63378.4","63377.9","0.55786231",42],[1785219600,"63378.3","63378.3","63378.3","63378.3","63378.3","0.00193125",4],[1785219660,"63378.3","63441.6","63378.3","63441.6","63406.4","0.27298979",26],[1785219720,"63445.5","63448.4","63445.5","63448.4","63445.8","0.00587560",12],[1785219780,"63448.3","63448.3","63416.6","63416.6","63435.3","0.14662427",30],[1785219840,"63428.1","63428.1","63404.0","63406.6","63421.5","0.07676299",41],[1785219900,"63406.6","63429.4","63406.5","63429.1","63408.1","0.08459898",21],[1785219960,"63429.0","63456.3","63423.1","63453.3","63441.2","0.01995537",21],[1785220020,"63450.1","63450.1","63426.5","63426.5","63437.8","0.33765506",31],[1785220080,"63426.6","63457.8","63426.6","63457.8","63456.6","0.31052132",23],[1785220140,"63456.3","63456.3","63449.9","63450.0","63449.9","0.29190274",20],[1785220200,"63452.4","63454.9","63452.3","63452.5","63452.4","0.11456135",26],[1785220260,"63452.6","63478.2","63452.6","63467.5","63472.8","0.04622805",27],[1785220320,"63467.5","63478.8","63457.9","63457.9","63470.9","6.28333565",64],[1785220380,"63457.8","63457.8","63435.4","63456.6","63450.5","0.02472291",26],[1785220440,"63456.6","63462.5","63450.6","63462.5","63456.5","0.00837718",12],[1785220500,"63456.8","63474.7","63456.8","63474.7","63461.7","0.09143122",12],[1785220560,"63469.5","63482.0","63469.4","63478.7","63470.3","0.44676271",37],[1785220620,"63478.8","63482.0","63470.9","63475.5","63471.1","0.77814948",19],[1785220680,"63467.2","63490.1","63467.1","63489.0","63486.1","0.05006894",28],[1785220740,"63489.0","63494.4","63485.5","63494.4","63486.0","0.02508829",25],[1785220800,"63494.3","63510.3","63494.3","63510.3","63498.9","0.56274522",25],[1785220860,"63510.3","63510.3","63494.3","63494.4","63498.9","0.50658729",44],[1785220920,"63494.3","63506.7","63494.3","63498.8","63501.4","0.02230122",23],[1785220980,"63498.9","63516.6","63498.9","63516.5","63514.9","0.05650130",28],[1785221040,"63516.5","63520.5","63510.6","63510.6","63518.1","1.30444895",52],[1785221100,"63510.0","63510.0","63495.1","63495.1","63498.9","0.25943481",23],[1785221160,"63495.1","63495.1","63495.0","63495.0","63495.0","0.01282764",13],[1785221220,"63495.0","63495.0","63490.8","63494.8","63491.4","0.21382541",16],[1785221280,"63494.8","63494.8","63482.0","63482.0","63490.9","0.04325819",10],[1785221340,"63482.0","63482.0","63482.0","63482.0","63482.0","0.00058149",5],[1785221400,"63482.0","63544.1","63482.0","63544.1","63502.4","5.59937434",83],[1785221460,"63544.1","63550.0","63543.0","63543.0","63547.2","0.17541358",27],[1785221520,"63543.0","63544.2","63543.0","63544.2","63544.0","0.03099942",17],[1785221580,"63544.2","63544.2","63537.0","63537.1","63538.6","0.08992763",36],[1785221640,"63537.1","63558.1","63537.1","63558.1","63550.2","0.12534344",22],[1785221700,"63559.3","63567.0","63559.2","63567.0","63559.6","0.08456843",13],[1785221760,"63566.9","63566.9","63566.8","63566.9","63566.8","0.13930108",13],[1785221820,"63566.8","63566.8","63560.0","63560.0","63560.4","0.00656389",11],[1785221880,"63560.0","63560.1","63557.1","63560.0","63559.1","0.02456296",19],[1785221940,"63560.0","63567.0","63560.0","63566.9","63560.2","1.66544411",16],[1785222000,"63566.8","63578.5","63564.2","63578.5","63568.1","0.55354092",53],[1785222060,"63578.4","63578.5","63578.4","63578.5","63578.4","0.00382860",6],[1785222120,"63578.4","63578.5","63559.9","63559.9","63563.9","0.25707964",47],[1785222180,"63558.5","63558.5","63537.0","63537.0","63556.6","0.02626701",14],[1785222240,"63537.0","63537.1","63537.0","63537.1","63537.0","0.00375649",10],[1785222300,"63537.1","63542.9","63517.7","63517.7","63537.8","5.37753487",37],[1785222360,"63510.1","63528.1","63500.0","63500.0","63507.3","0.04358946",25],[1785222420,"63500.1","63500.1","63500.0","63500.1","63500.0","0.00443822",10],[1785222480,"63500.3","63511.8","63500.3","63511.7","63510.2","0.06494228",17],[1785222540,"63511.7","63511.7","63511.6","63511.6","63511.6","0.00305144",6],[1785222600,"63511.7","63511.7","63501.4","63501.4","63508.5","0.17472220",28],[1785222660,"63501.4","63501.4","63481.9","63484.9","63485.7","0.24457366",37],[1785222720,"63485.0","63488.0","63485.0","63485.0","63487.0","4.06544329",31],[1785222780,"63488.0","63488.0","63485.3","63485.3","63485.7","0.04439266",14],[1785222840,"63485.3","63516.9","63482.1","63514.9","63484.3","1.32290636",74],[1785222900,"63515.0","63515.0","63493.2","63493.3","63514.4","0.22311115",28],[1785222960,"63493.2","63493.3","63493.2","63493.3","63493.2","0.02050752",19],[1785223020,"63493.3","63493.3","63478.9","63491.3","63484.0","3.42655348",40],[1785223080,"63491.2","63501.8","63491.2","63501.8","63491.5","0.02104195",19],[1785223140,"63501.8","63508.1","63492.8","63492.8","63499.7","0.05627779",17],[1785223200,"63492.8","63492.8","63456.7","63456.8","63486.8","0.10698452",36],[1785223260,"63456.8","63456.8","63456.8","63456.8","63456.8","0.00424072",5],[1785223320,"63456.8","63476.5","63456.7","63476.1","63468.1","0.19689198",15],[1785223380,"63476.1","63476.1","63474.4","63474.4","63475.3","0.11306133",30],[1785223440,"63462.3","63488.7","63461.1","63488.7","63466.5","0.21957047",20],[1785223500,"63494.7","63494.8","63494.7","63494.7","63494.7","0.00142489",4],[1785223560,"63494.8","63517.1","63494.8","63517.0","63496.4","0.06815041",12],[1785223620,"63517.0","63517.1","63491.6","63491.6","63516.4","0.32054088",25],[1785223680,"63491.1","63491.1","63491.0","63491.1","63491.0","0.05222943",17],[1785223740,"63491.1","63491.1","63491.0","63491.1","63491.0","0.00489028",5],[1785223800,"63500.3","63500.3","63491.1","63491.1","63495.8","0.07610500",13],[1785223860,"63491.0","63491.1","63491.0","63491.1","63491.0","0.00077851",2],[1785223920,"63491.1","63502.5","63491.1","63502.5","63498.3","0.44306569",29],[1785223980,"63502.5","63509.0","63491.0","63502.6","63505.9","0.25728963",24],[1785224040,"63502.5","63507.8","63497.7","63500.6","63506.8","0.00750346",19],[1785224100,"63498.0","63498.0","63475.6","63475.6","63492.8","0.17920242",17],[1785224160,"63475.6","63475.6","63458.1","63458.1","63462.7","0.13568018",18],[1785224220,"63458.1","63458.1","63431.3","63431.3","63453.9","0.48946119",34],[1785224280,"63431.1","63431.2","63431.1","63431.2","63431.1","0.02102666",18],[1785224340,"63431.2","63453.8","63431.1","63453.8","63431.7","0.18385073",15],[1785224400,"63453.8","63457.8","63453.7","63453.9","63453.8","0.25085918",18],[1785224460,"63453.9","63453.9","63436.7","63436.7","63453.7","0.91536061",19],[1785224520,"63436.7","63436.7","63436.6","63436.6","63436.6","0.00066252",2],[1785224580,"63436.7","63436.7","63435.7","63435.7","63435.8","0.02193808",6],[1785224640,"63435.7","63435.7","63412.1","63412.1","63429.7","0.15144416",35],[1785224700,"63412.0","63412.1","63412.0","63412.0","63412.0","0.06564631",9],[1785224760,"63412.0","63412.1","63412.0","63412.1","63412.0","0.00103737",6],[1785224820,"63412.0","63412.0","63382.5","63392.3","63394.2","0.33579114",37],[1785224880,"63392.4","63392.4","63392.3","63392.3","63392.3","0.09151010",15],[1785224940,"63392.4","63404.9","63392.4","63404.9","63392.7","0.16223701",14],[1785225000,"63404.8","63404.9","63404.8","63404.9","63404.8","0.02364492",7],[1785225060,"63404.9","63421.6","63404.9","63421.6","63405.3","0.16277212",12],[1785225120,"63421.6","63424.0","63421.5","63424.0","63423.8","0.10456895",12],[1785225180,"63424.0","63424.0","63423.9","63424.0","63423.9","0.02344920",10],[1785225240,"63424.0","63424.0","63424.0","63424.0","63424.0","0.00393927",5],[1785225300,"63424.0","63442.8","63423.9","63442.8","63439.0","0.86265892",24],[1785225360,"63443.9","63447.1","63443.8","63447.1","63444.2","0.24344388",32],[1785225420,"63447.0","63448.2","63447.0","63448.2","63447.1","0.01663960",8],[1785225480,"63448.2","63448.2","63434.9","63435.0","63441.4","0.04442478",19],[1785225540,"63435.0","63435.0","63434.9","63434.9","63434.9","0.00253880",8],[1785225600,"63435.0","63435.0","63401.4","63401.4","63429.7","0.20418540",47],[1785225660,"63401.5","63425.1","63401.5","63425.1","63409.9","0.10180602",20],[1785225720,"63425.1","63463.2","63425.1","63463.2","63443.2","0.01281173",20],[1785225780,"63463.1","63463.1","63449.1","63452.3","63459.0","0.05803709",28],[1785225840,"63452.3","63456.8","63452.2","63452.5","63453.9","0.01113761",21],[1785225900,"63452.5","63452.6","63450.7","63450.7","63452.3","0.11530672",21],[1785225960,"63452.6","63452.6","63452.5","63452.6","63452.5","0.01845383",12],[1785226020,"63463.1","63463.2","63433.8","63441.0","63434.8","0.50942611",32],[1785226080,"63440.8","63440.8","63433.7","63433.7","63434.2","0.03384491",11],[1785226140,"63433.7","63433.7","63420.9","63421.0","63432.9","0.17791976",19],[1785226200,"63421.0","63421.0","63392.2","63392.2","63413.8","0.11556679",26],[1785226260,"63392.1","63392.1","63392.0","63392.1","63392.0","0.06819994",13],[1785226320,"63392.0","63392.1","63392.0","63392.1","63392.0","0.04281298",23],[1785226380,"63392.1","63392.1","63379.8","63388.0","63384.2","4.10452918",41],[1785226440,"63380.3","63380.3","63364.7","63364.8","63371.1","4.11446701",35],[1785226500,"63364.8","63392.1","63364.7","63392.1","63374.1","0.12805711",22],[1785226560,"63392.1","63402.9","63392.1","63396.2","63392.8","0.65547787",23],[1785226620,"63396.3","63396.3","63373.1","63389.7","63387.2","0.31518660",53],[1785226680,"63389.7","63405.3","63380.6","63390.9","63396.2","0.18686141",36],[1785226740,"63387.0","63412.2","63387.0","63412.2","63407.3","0.11776780",22],[1785226800,"63412.2","63416.8","63412.1","63416.8","63414.3","3.50934900",32],[1785226860,"63414.0","63416.0","63412.9","63416.0","63414.9","0.02923546",17],[1785226920,"63415.9","63415.9","63383.9","63383.9","63398.9","0.09828601",35],[1785226980,"63381.4","63385.9","63375.5","63385.9","63375.8","0.74328636",23],[1785227040,"63385.9","63415.9","63385.8","63415.9","63386.3","0.32818266",31],[1785227100,"63416.0","63416.0","63398.3","63400.2","63405.7","0.15706253",22],[1785227160,"63400.2","63400.2","63392.4","63392.4","63392.6","0.11414192",15],[1785227220,"63392.4","63421.8","63392.4","63421.8","63412.0","0.13922979",23],[1785227280,"63421.8","63421.8","63395.7","63403.2","63407.2","0.01528160",18],[1785227340,"63403.2","63405.0","63403.2","63405.0","63404.6","0.00140345",6],[1785227400,"63405.0","63406.2","63388.0","63388.0","63402.6","0.07055750",21],[1785227460,"63388.0","63388.1","63373.1","63373.1","63383.0","0.09137169",23],[1785227520,"63373.1","63373.1","63373.1","63373.1","63373.1","0.00035339",4],[1785227580,"63373.2","63373.2","63346.0","63346.0","63364.3","0.10292574",48],[1785227640,"63346.0","63364.9","63346.0","63359.9","63349.1","0.09103389",22],[1785227700,"63359.9","63360.0","63359.9","63360.0","63359.9","0.09933445",11],[1785227760,"63359.9","63360.0","63359.9","63359.9","63359.9","0.02562527",28],[1785227820,"63359.9","63363.9","63359.9","63363.9","63362.0","0.01063199",15],[1785227880,"63364.0","63388.3","63364.0","63388.3","63369.2","0.00599236",13],[1785227940,"63388.3","63388.3","63383.6","63383.6","63385.2","0.00742916",17],[1785228000,"63383.7","63404.0","63383.6","63404.0","63385.5","0.08068688",16],[1785228060,"63405.0","63443.6","63405.0","63443.6","63423.9","0.07321205",21],[1785228120,"63443.5","63443.5","63397.5","63404.1","63415.8","0.32271280",43],[1785228180,"63404.2","63414.0","63404.2","63414.0","63412.1","0.32337402",27],[1785228240,"63415.0","63438.9","63415.0","63433.4","63418.1","0.03795461",11],[1785228300,"63426.0","63445.7","63426.0","63426.1","63431.6","0.11875937",28],[1785228360,"63426.0","63435.3","63426.0","63435.3","63426.5","0.02823931",13],[1785228420,"63435.1","63435.1","63426.0","63426.0","63429.8","0.00642310",10],[1785228480,"63426.0","63426.1","63426.0","63426.0","63426.0","0.25583303",21],[1785228540,"63426.0","63426.1","63412.6","63412.6","63421.3","0.04922329",22],[1785228600,"63412.6","63412.6","63409.8","63409.8","63412.5","0.14244679",19],[1785228660,"63409.7","63409.8","63383.1","63383.1","63404.0","0.13295655",35],[1785228720,"63383.1","63383.1","63359.7","63359.7","63373.6","0.28668128",38],[1785228780,"63359.6","63359.7","63346.0","63346.0","63353.4","0.02979880",23],[1785228840,"63345.9","63346.0","63345.9","63346.0","63345.9","0.00832908",6],[1785228900,"63346.0","63351.8","63333.0","63351.8","63341.7","0.24625395",36],[1785228960,"63348.5","63349.6","63348.5","63348.6","63348.8","0.04487789",27],[1785229020,"63348.6","63351.7","63338.9","63349.8","63349.1","0.11143288",49],[1785229080,"63349.8","63354.1","63349.8","63354.1","63351.6","0.02181296",14],[1785229140,"63354.0","63354.0","63354.0","63354.0","63354.0","0.00434081",3],[1785229200,"63354.1","63358.5","63354.0","63354.0","63354.2","0.10032236",32],[1785229260,"63354.0","63385.9","63354.0","63385.9","63379.0","0.10158215",25],[1785229320,"63385.8","63385.8","63361.1","63361.2","63379.7","0.01528721",15],[1785229380,"63361.1","63361.1","63340.9","63340.9","63342.5","0.03991026",20],[1785229440,"63340.9","63341.5","63340.9","63341.5","63341.0","0.07924019",21],[1785229500,"63341.4","63341.5","63333.0","63333.0","63340.0","0.09941345",18],[1785229560,"63333.0","63341.5","63333.0","63341.5","63333.0","0.21300829",13],[1785229620,"63341.5","63367.3","63341.5","63367.3","63345.6","0.36877968",21],[1785229680,"63367.3","63385.3","63367.3","63385.3","63374.7","0.17587158",22],[1785229740,"63385.3","63385.3","63385.2","63385.2","63385.2","0.00163745",3],[1785229800,"63385.3","63385.3","63385.2","63385.2","63385.2","0.04307874",12],[1785229860,"63385.2","63385.3","63383.9","63385.3","63384.8","0.11006392",16],[1785229920,"63385.3","63385.3","63385.2","63385.2","63385.2","0.10986328",18],[1785229980,"63385.3","63385.3","63381.9","63382.0","63385.0","0.07006770",15],[1785230040,"63382.0","63382.0","63367.2","63367.3","63376.3","0.01568094",17],[1785230100,"63367.2","63368.6","63367.2","63368.6","63367.3","0.33307410",11],[1785230160,"63368.5","63369.5","63367.2","63367.3","63368.3","0.92606823",30],[1785230220,"63367.2","63367.3","63367.2","63367.3","63367.2","0.03842446",8],[1785230280,"63367.2","63367.2","63350.0","63354.0","63353.1","3.03971569",39],[1785230340,"63357.4","63367.3","63357.4","63367.2","63360.8","0.02365746",10],[1785230400,"63367.3","63367.7","63367.3","63367.7","63367.3","0.37376291",14],[1785230460,"63385.9","63400.0","63385.9","63400.0","63389.0","0.03754236",12],[1785230520,"63400.0","63400.0","63399.9","63399.9","63399.9","0.00696103",10],[1785230580,"63399.9","63402.6","63389.2","63389.5","63399.0","0.36166491",50],[1785230640,"63389.5","63393.6","63389.4","63393.6","63391.5","0.02815785",21],[1785230700,"63403.4","63403.4","63399.5","63399.5","63403.3","0.05981752",12],[1785230760,"63396.4","63396.4","63386.6","63386.8","63390.3","0.16131472",30],[1785230820,"63386.9","63386.9","63386.9","63386.9","63386.9","0.01926865",7],[1785230880,"63386.8","63396.2","63386.8","63396.2","63390.1","0.19589506",32],[1785230940,"63396.1","63424.5","63396.1","63424.5","63413.9","0.43937884",55],[1785231000,"63419.8","63435.5","63419.8","63435.4","63423.9","0.09531961",21],[1785231060,"63435.4","63459.7","63435.4","63459.7","63446.6","0.14146594",22],[1785231120,"63462.6","63462.6","63454.8","63454.8","63462.5","0.05741804",14],[1785231180,"63454.8","63454.8","63454.7","63454.8","63454.7","0.03927434",12],[1785231240,"63454.8","63454.8","63454.7","63454.8","63454.7","0.06406221",8],[1785231300,"63454.7","63454.8","63454.7","63454.8","63454.7","0.10335251",15],[1785231360,"63454.7","63456.1","63445.7","63445.7","63454.9","0.37547749",39],[1785231420,"63450.4","63451.9","63405.1","63405.1","63439.6","0.12938823",42],[1785231480,"63413.0","63454.9","63413.0","63454.9","63428.1","0.06404855",22],[1785231540,"63454.8","63482.5","63454.8","63482.5","63470.7","0.00781512",17],[1785231600,"63482.6","63500.8","63482.6","63496.4","63495.7","0.78102491",33],[1785231660,"63481.9","63481.9","63456.7","63456.7","63463.7","0.02515591",18],[1785231720,"63456.7","63456.8","63456.7","63456.7","63456.7","0.00025564",4],[1785231780,"63456.8","63456.8","63456.7","63456.8","63456.7","0.00281086",10],[1785231840,"63456.7","63456.8","63439.6","63439.6","63456.5","0.07197323",17],[1785231900,"63439.6","63439.6","63439.2","63439.2","63439.3","0.31519588",15],[1785231960,"63439.6","63439.6","63439.5","63439.5","63439.5","0.11091323",11],[1785232020,"63439.5","63439.6","63439.5","63439.6","63439.5","0.01496514",9],[1785232080,"63439.6","63439.6","63439.5","63439.5","63439.5","0.01702518",9],[1785232140,"63439.6","63447.6","63439.5","63447.5","63446.3","0.67643686",23],[1785232200,"63447.5","63474.4","63447.4","63474.3","63459.4","0.07787305",27],[1785232260,"63474.4","63474.4","63474.3","63474.3","63474.3","0.00413610",8],[1785232320,"63474.4","63474.4","63434.8","63434.8","63455.8","0.14507530",22],[1785232380,"63434.7","63434.7","63390.0","63390.0","63422.8","0.04861210",28],[1785232440,"63390.0","63390.0","63350.0","63350.0","63373.9","2.04595799",52],[1785232500,"63341.2","63341.2","63341.1","63341.1","63341.1","0.05931907",7],[1785232560,"63333.1","63333.1","63333.0","63333.0","63333.0","0.12166115",17],[1785232620,"63333.0","63333.0","63302.1","63302.1","63329.5","0.14545767",29],[1785232680,"63302.0","63320.2","63300.1","63316.0","63302.2","0.05561694",19],[1785232740,"63328.3","63328.3","63328.2","63328.2","63328.2","0.00110962",4],[1785232800,"63328.3","63328.3","63315.0","63315.0","63324.4","0.07133251",25],[1785232860,"63315.0","63333.1","63315.0","63333.0","63332.8","2.12017720",40],[1785232920,"63333.1","63333.1","63320.9","63321.0","63321.0","1.01656970",19],[1785232980,"63321.0","63331.7","63306.3","63310.0","63313.8","0.19965116",29],[1785233040,"63318.7","63318.7","63300.1","63300.1","63302.3","1.82060498",35],[1785233100,"63307.3","63307.3","63280.4","63280.5","63293.1","0.25802168",53],[1785233160,"63280.5","63295.0","63280.5","63281.1","63289.6","0.09168303",24],[1785233220,"63281.2","63281.2","63270.0","63270.3","63281.0","0.32803491",26],[1785233280,"63270.2","63274.2","63259.9","63265.4","63262.7","2.25553125",43],[1785233340,"63265.5","63273.0","63265.5","63269.3","63272.1","2.36046251",29],[1785233400,"63269.4","63269.4","63269.3","63269.3","63269.3","0.05399106",18],[1785233460,"63269.4","63298.0","63265.4","63298.0","63271.0","0.10405100",32],[1785233520,"63300.0","63300.1","63261.6","63261.6","63272.3","0.15860226",32],[1785233580,"63261.7","63269.0","63253.6","63269.0","63261.3","0.02614074",21],[1785233640,"63276.0","63276.6","63273.4","63273.6","63274.6","0.07967347",24],[1785233700,"63273.7","63287.8","63273.6","63281.1","63279.3","0.04088848",25],[1785233760,"63281.1","63313.1","63281.1","63313.1","63295.0","0.02948304",20],[1785233820,"63313.1","63320.4","63313.1","63318.6","63317.1","0.01404894",16],[1785233880,"63318.6","63354.5","63318.4","63354.5","63337.2","0.13845140",29],[1785233940,"63360.0","63360.0","63341.1","63342.0","63346.2","0.27238205",29],[1785234000,"63347.6","63347.6","63347.6","63347.6","63347.6","0.00999582",6],[1785234060,"63347.5","63347.6","63328.6","63337.8","63342.8","0.05840478",18],[1785234120,"63337.6","63337.6","63306.4","63306.5","63323.5","0.43193854",17],[1785234180,"63306.4","63306.4","63284.6","63284.6","63291.6","0.00431341",7],[1785234240,"63284.7","63302.1","63284.7","63300.9","63293.1","0.11765542",19],[1785234300,"63301.0","63313.3","63265.4","63265.4","63281.7","0.58068266",51],[1785234360,"63265.1","63265.1","63222.1","63228.1","63249.7","0.55011474",31],[1785234420,"63231.1","63248.0","63231.1","63248.0","63241.3","1.19208887",22],[1785234480,"63256.6","63275.3","63256.6","63275.3","63268.8","0.14969682",22],[1785234540,"63281.9","63316.6","63281.9","63316.6","63296.2","0.08338215",29],[1785234600,"63316.5","63327.4","63316.4","63325.6","63318.6","0.08893389",26],[1785234660,"63326.2","63335.8","63320.4","63325.0","63330.7","0.08776131",28],[1785234720,"63325.0","63331.9","63315.8","63315.8","63325.0","0.05004469",19],[1785234780,"63315.9","63315.9","63306.9","63307.0","63315.7","0.03739990",16],[1785234840,"63307.0","63396.3","63307.0","63362.9","63359.5","4.69575872",89],[1785234900,"63362.8","63362.8","63334.9","63355.3","63344.7","0.19383363",36],[1785234960,"63355.3","63385.9","63331.8","63380.8","63362.2","0.26523723",49],[1785235020,"63382.5","63422.5","63382.5","63418.7","63409.7","5.81313951",58],[1785235080,"63416.2","63416.2","63383.2","63415.3","63405.7","0.15744539",46],[1785235140,"63415.4","63415.5","63410.5","63410.6","63411.2","0.07504584",13],[1785235200,"63410.6","63410.6","63405.9","63405.9","63409.7","0.16100689",28],[1785235260,"63406.0","63415.5","63406.0","63415.4","63414.3","0.12013214",20],[1785235320,"63415.5","63445.5","63415.4","63442.0","63429.2","0.09401157",37],[1785235380,"63434.5","63434.5","63431.1","63431.2","63431.2","0.58283444",25],[1785235440,"63431.2","63456.7","63431.2","63456.7","63438.4","0.74711174",22],[1785235500,"63456.7","63456.8","63456.7","63456.7","63456.7","0.10410699",18],[1785235560,"63456.8","63466.0","63456.7","63466.0","63460.3","0.05723890",13],[1785235620,"63465.7","63469.6","63462.2","63465.8","63465.8","0.72186821",39],[1785235680,"63467.9","63468.5","63461.0","63468.5","63464.0","0.09127667",21],[1785235740,"63468.5","63468.5","63459.3","63459.3","63462.9","0.04388844",14],[1785235800,"63459.3","63472.4","63459.3","63472.3","63470.0","0.20562358",21],[1785235860,"63472.4","63483.2","63472.4","63483.2","63475.1","0.01307691",11],[1785235920,"63483.2","63483.2","63455.4","63455.4","63482.0","0.04738719",16],[1785235980,"63455.4","63455.4","63450.5","63450.6","63454.5","0.00420555",10],[1785236040,"63452.3","63453.3","63444.2","63444.2","63449.0","0.08236060",27],[1785236100,"63444.2","63444.2","63432.4","63432.5","63443.9","0.04160384",14],[1785236160,"63432.5","63432.5","63431.8","63432.4","63431.9","0.53531593",23],[1785236220,"63432.4","63432.4","63412.0","63413.5","63420.2","1.45570352",42],[1785236280,"63413.5","63413.6","63413.2","63413.5","63413.4","0.44924615",17],[1785236340,"63413.5","63413.5","63400.1","63402.9","63406.4","0.01520758",15],[1785236400,"63402.9","63434.3","63402.9","63409.1","63415.4","0.25800876",53],[1785236460,"63409.1","63418.7","63409.1","63413.5","63418.4","1.01049876",30],[1785236520,"63413.5","63413.5","63364.9","63382.7","63384.8","0.18959392",35],[1785236580,"63382.7","63384.0","63374.3","63374.3","63383.2","0.04848510",16],[1785236640,"63375.3","63375.3","63362.6","63364.6","63366.6","0.00843173",15],[1785236700,"63364.7","63364.7","63346.1","63361.3","63359.5","0.31715669",41],[1785236760,"63361.2","63361.2","63350.5","63361.1","63352.1","0.03838252",25],[1785236820,"63369.6","63369.6","63346.0","63346.0","63350.5","0.03607130",25],[1785236880,"63346.0","63362.5","63334.2","63362.5","63340.0","0.05267973",26],[1785236940,"63362.4","63362.4","63342.4","63342.4","63353.1","0.00553181",11],[1785237000,"63340.2","63340.2","63328.1","63328.1","63340.1","0.11380366",20],[1785237060,"63328.1","63328.1","63312.9","63315.6","63317.2","0.07126004",32],[1785237120,"63310.9","63323.1","63307.5","63311.1","63309.6","0.09214616",27],[1785237180,"63311.0","63321.0","63300.1","63311.9","63307.1","0.11208670",23],[1785237240,"63302.1","63307.3","63297.9","63297.9","63301.7","1.08291345",33],[1785237300,"63297.9","63362.5","63297.8","63362.4","63325.0","2.03682606",51],[1785237360,"63354.5","63354.5","63338.3","63341.4","63345.1","0.41582758",24],[1785237420,"63334.5","63374.4","63334.5","63374.0","63369.0","0.86339804",58],[1785237480,"63374.0","63468.0","63369.4","63468.0","63408.6","1.74996887",57],[1785237540,"63468.0","63502.7","63468.0","63502.7","63476.5","0.10320916",46],[1785237600,"63502.7","63529.6","63490.7","63490.9","63513.8","5.60645135",92],[1785237660,"63490.9","63499.3","63486.9","63487.0","63487.1","0.19466615",23],[1785237720,"63487.0","63487.0","63461.0","63461.1","63471.7","0.07861371",21],[1785237780,"63461.0","63461.0","63384.8","63398.8","63397.5","11.83704401",97],[1785237840,"63398.0","63405.6","63390.7","63390.7","63404.9","0.09605948",15],[1785237900,"63387.2","63387.2","63380.4","63386.9","63386.8","0.09825646",19],[1785237960,"63387.0","63418.8","63387.0","63408.6","63397.8","0.54425286",28],[1785238020,"63408.5","63408.5","63369.5","63373.2","63370.9","0.32297426",25],[1785238080,"63376.9","63376.9","63359.1","63359.2","63359.1","0.58458846",14],[1785238140,"63359.2","63395.9","63359.2","63395.8","63380.1","0.10613513",28],[1785238200,"63384.9","63400.5","63384.8","63384.8","63386.9","0.14803502",43],[1785238260,"63384.9","63437.4","63384.9","63437.4","63423.6","0.11982111",40],[1785238320,"63437.4","63443.9","63437.4","63443.8","63442.8","0.00748329",16],[1785238380,"63443.8","63443.9","63437.6","63443.9","63442.8","2.03985135",39],[1785238440,"63443.9","63455.0","63424.9","63447.1","63443.4","0.47167718",27],[1785238500,"63447.1","63447.1","63433.1","63444.0","63440.2","0.24341170",22],[1785238560,"63443.9","63494.7","63443.9","63494.6","63461.9","0.21002645",40],[1785238620,"63476.9","63476.9","63444.1","63450.2","63465.0","0.09857416",27],[1785238680,"63450.2","63461.4","63450.1","63452.1","63453.7","0.05158057",30],[1785238740,"63452.0","63452.0","63423.8","63423.8","63435.0","0.02996863",26],[1785238800,"63423.9","63423.9","63399.9","63400.0","63405.7","0.28371205",25],[1785238860,"63399.9","63399.9","63338.0","63346.9","63357.4","1.08885782",46],[1785238920,"63346.8","63359.6","63304.6","63307.8","63318.4","0.18393913",50],[1785238980,"63307.8","63336.2","63307.8","63322.7","63317.9","0.21988644",45],[1785239040,"63324.8","63342.8","63322.8","63342.8","63329.3","0.19076907",40],[1785239100,"63342.8","63349.9","63337.5","63349.9","63343.6","0.10212781",21],[1785239160,"63349.9","63393.0","63349.9","63392.8","63354.7","0.93025416",39],[1785239220,"63394.6","63415.5","63389.1","63400.2","63402.1","0.06721608",36],[1785239280,"63400.2","63450.0","63400.2","63425.7","63411.5","0.18758878",39],[1785239340,"63425.7","63440.1","63425.7","63440.1","63436.5","0.07243682",33],[1785239400,"63438.0","63438.0","63406.3","63418.6","63428.5","0.11154351",50],[1785239460,"63418.6","63437.3","63418.6","63437.3","63429.6","0.02057312",22],[1785239520,"63437.3","63447.2","63426.6","63426.6","63429.7","0.08892135",24],[1785239580,"63425.4","63425.4","63400.4","63408.8","63401.7","0.03784560",15],[1785239640,"63408.9","63408.9","63395.7","63395.7","63406.7","0.00986342",10],[1785239700,"63395.7","63408.8","63395.7","63408.7","63406.7","0.06561387",24],[1785239760,"63408.8","63408.8","63399.7","63399.7","63402.1","0.00734981",11],[1785239820,"63395.7","63400.0","63395.7","63399.9","63399.7","0.10863683",21],[1785239880,"63399.7","63434.0","63399.7","63434.0","63413.8","0.02626057",24],[1785239940,"63435.0","63451.5","63412.2","63412.2","63426.4","0.21437164",37],[1785240000,"63399.7","63399.7","63378.3","63384.6","63391.3","0.15182162",60],[1785240060,"63385.9","63386.0","63367.8","63367.8","63385.3","0.06799374",22],[1785240120,"63367.8","63380.7","63364.5","63380.7","63368.0","0.17081327",29],[1785240180,"63386.7","63395.6","63374.2","63395.6","63385.7","0.03783710",28],[1785240240,"63395.5","63459.7","63395.5","63459.7","63434.6","0.06055832",40],[1785240300,"63459.6","63459.6","63445.8","63445.8","63452.8","0.05147449",21],[1785240360,"63440.8","63462.0","63440.7","63440.7","63443.1","0.10330032",30],[1785240420,"63440.7","63445.8","63425.9","63433.1","63431.8","0.16710074",22],[1785240480,"63433.1","63448.3","63429.6","63429.6","63435.1","0.02700065",24],[1785240540,"63429.5","63429.5","63408.3","63408.3","63424.8","0.07535990",18],[1785240600,"63408.2","63408.3","63402.1","63402.1","63405.2","2.41450273",23],[1785240660,"63408.3","63424.0","63403.9","63404.1","63407.8","0.39073151",25],[1785240720,"63404.1","63415.1","63398.5","63398.5","63406.8","0.03114819",27],[1785240780,"63398.5","63398.5","63385.6","63394.1","63388.2","0.05858781",18],[1785240840,"63394.1","63397.1","63376.0","63376.0","63381.3","1.24831505",39],[1785240900,"63376.1","63392.6","63373.2","63373.2","63376.8","0.10414673",19],[1785240960,"63373.2","63373.2","63373.1","63373.2","63373.1","0.02749249",13],[1785241020,"63376.2","63376.2","63376.1","63376.1","63376.1","0.01125158",7],[1785241080,"63376.1","63387.8","63373.1","63387.8","63373.7","0.20881647",25],[1785241140,"63387.8","63387.8","63371.4","63371.4","63376.8","0.01934658",19],[1785241200,"63371.4","63374.1","63370.3","63374.1","63370.3","0.49094034",23],[1785241260,"63374.1","63398.5","63374.1","63387.9","63390.8","0.16012878",26],[1785241320,"63388.0","63388.0","63381.6","63381.6","63385.8","0.03977682",23],[1785241380,"63380.1","63383.5","63380.1","63380.1","63380.3","0.30511916",18],[1785241440,"63380.1","63393.0","63367.2","63393.0","63373.6","0.10930459",25],[1785241500,"63393.0","63402.0","63387.7","63393.0","63390.4","0.11583167",28],[1785241560,"63393.0","63402.0","63393.0","63402.0","63397.2","0.07956433",18],[1785241620,"63402.0","63439.5","63402.0","63439.5","63429.3","0.23956574",40],[1785241680,"63439.4","63439.4","63394.9","63394.9","63412.6","0.06425241",29],[1785241740,"63395.0","63400.3","63350.7","63354.0","63387.4","2.60780954",66],[1785241800,"63359.9","63382.5","63350.1","63378.3","63359.2","0.08174434",30],[1785241860,"63383.5","63386.0","63361.5","63370.0","63383.5","0.08075310",31],[1785241920,"63370.0","63370.0","63369.9","63370.0","63369.9","0.04162165",16],[1785241980,"63370.0","63370.0","63350.9","63350.9","63357.8","0.31016817",21],[1785242040,"63350.1","63358.1","63318.4","63358.1","63344.7","3.76036828",73],[1785242100,"63361.4","63370.0","63361.3","63369.9","63365.9","0.07516748",20],[1785242160,"63370.0","63373.5","63351.6","63368.1","63369.4","0.05609412",29],[1785242220,"63368.1","63368.1","63353.2","63353.2","63364.9","0.01823283",21],[1785242280,"63353.3","63356.0","63338.0","63344.7","63349.1","0.05824260",27],[1785242340,"63349.6","63364.5","63339.4","63364.5","63344.8","2.08965776",29],[1785242400,"63363.0","63384.0","63363.0","63365.0","63369.4","0.08798752",30],[1785242460,"63358.1","63367.3","63358.0","63358.1","63358.9","0.02722508",10],[1785242520,"63358.0","63398.7","63358.0","63398.7","63371.3","0.08359934",34],[1785242580,"63401.6","63406.1","63389.3","63402.3","63401.5","1.40723226",52],[1785242640,"63402.2","63406.2","63396.4","63406.2","63401.6","0.09480682",28],[1785242700,"63406.2","63406.2","63358.7","63380.5","63388.2","0.16759854",47],[1785242760,"63380.5","63460.0","63380.5","63460.0","63429.9","2.38257777",67],[1785242820,"63459.9","63483.0","63459.9","63477.1","63465.6","0.37970722",40],[1785242880,"63477.2","63486.3","63475.2","63476.6","63478.0","0.04026106",31],[1785242940,"63476.6","63488.4","63476.6","63488.0","63486.6","0.15822781",28],[1785243000,"63488.0","63488.0","63433.0","63433.0","63461.9","0.05642949",24],[1785243060,"63438.2","63463.3","63438.1","63463.3","63439.6","0.10306529",29],[1785243120,"63463.2","63463.2","63445.0","63450.0","63451.1","0.99429818",36],[1785243180,"63450.0","63450.1","63447.2","63447.2","63450.0","0.36608152",30],[1785243240,"63447.3","63460.0","63447.3","63460.0","63455.6","0.03608396",25],[1785243300,"63460.0","63480.0","63437.7","63438.0","63463.9","1.60135852",57],[1785243360,"63438.0","63469.3","63438.0","63469.3","63448.9","0.03214400",24],[1785243420,"63470.9","63496.5","63470.9","63496.5","63483.2","0.25005116",40],[1785243480,"63496.4","63496.4","63482.0","63491.4","63488.3","0.01085529",15],[1785243540,"63491.4","63491.4","63472.7","63475.3","63479.3","0.00940055",17],[1785243600,"63475.3","63480.9","63473.4","63476.9","63476.2","0.95720496",80],[1785243660,"63476.9","63476.9","63474.3","63474.3","63476.8","0.02948864",16],[1785243720,"63474.4","63474.4","63459.5","63459.5","63473.0","0.59439292",25],[1785243780,"63459.5","63459.6","63453.8","63453.8","63458.4","0.17229410",24],[1785243840,"63452.3","63467.8","63452.2","63455.9","63462.7","0.14047230",28],[1785243900,"63455.8","63455.8","63451.6","63451.7","63453.3","0.19369704",32],[1785243960,"63451.7","63506.9","63451.7","63498.5","63496.3","7.48567500",78],[1785244020,"63498.5","63510.0","63496.1","63509.9","63504.4","0.49411903",25],[1785244080,"63508.9","63515.0","63506.4","63515.0","63510.1","0.05082128",31],[1785244140,"63515.0","63515.0","63445.3","63445.3","63485.8","0.77365166",47],[1785244200,"63445.3","63445.4","63407.7","63416.0","63428.8","0.31681919",52],[1785244260,"63416.0","63431.8","63416.0","63431.7","63418.5","0.11251764",25],[1785244320,"63431.8","63431.8","63421.9","63422.0","63430.9","0.20646809",20],[1785244380,"63421.9","63421.9","63410.6","63410.7","63414.9","0.03675869",19],[1785244440,"63416.0","63431.1","63416.0","63431.0","63430.3","0.19098902",36],[1785244500,"63431.1","63431.1","63417.7","63417.8","63422.2","0.34520275",32],[1785244560,"63418.2","63421.7","63416.6","63416.7","63417.1","0.36645196",46],[1785244620,"63416.7","63424.9","63397.5","63397.6","63403.2","0.65018913",40],[1785244680,"63397.6","63418.3","63397.6","63418.3","63412.0","0.11664465",25],[1785244740,"63420.4","63420.5","63401.1","63408.5","63414.4","0.02126216",27],[1785244800,"63405.4","63405.5","63405.4","63405.5","63405.4","0.00056688",4],[1785244860,"63405.5","63405.5","63373.3","63380.4","63385.8","0.33187266",31],[1785244920,"63380.5","63381.9","63350.1","63350.1","63374.0","0.29821760",48],[1785244980,"63350.1","63350.1","63319.1","63321.9","63343.3","6.79041786",52],[1785245040,"63321.9","63338.3","63321.8","63338.3","63323.0","0.15253752",29],[1785245100,"63337.4","63337.4","63284.7","63295.2","63309.6","1.74631408",72],[1785245160,"63295.2","63295.7","63272.7","63293.1","63284.2","0.12123886",45],[1785245220,"63293.1","63293.1","63235.2","63239.0","63258.0","0.45570459",57],[1785245280,"63241.9","63245.0","63227.3","63245.0","63231.9","0.56791574",55],[1785245340,"63249.7","63254.0","63238.6","63241.3","63245.9","0.29954454",43],[1785245400,"63241.3","63313.0","63228.1","63265.5","63275.7","0.29054068",62],[1785245460,"63265.4","63276.5","63218.1","63271.6","63246.8","0.29940004",83],[1785245520,"63259.1","63259.1","63111.8","63197.5","63187.4","14.59187502",187],[1785245580,"63203.9","63218.9","63184.0","63193.3","63195.0","0.47241763",51],[1785245640,"63193.2","63205.1","63190.1","63190.2","63193.3","0.22190654",47],[1785245700,"63190.1","63288.0","63190.1","63288.0","63252.7","1.60140305",103],[1785245760,"63290.1","63315.3","63211.7","63214.8","63247.2","31.46238340",149],[1785245820,"63214.8","63221.4","63111.0","63111.0","63143.8","1.48576612",70],[1785245880,"63111.1","63118.6","63055.6","63065.4","63082.1","2.04878381",142],[1785245940,"63065.4","63065.4","62808.5","62872.2","62912.5","47.82544521",721],[1785246000,"62886.5","62977.0","62868.1","62977.0","62893.5","2.10911851",149],[1785246060,"62990.1","63029.7","62906.4","62954.1","62930.6","4.17738924",124],[1785246120,"62954.1","62987.8","62923.5","62927.3","62969.4","1.27649144",73],[1785246180,"62913.8","62934.3","62889.4","62934.3","62922.7","18.83196855",183],[1785246240,"62934.2","62966.4","62906.4","62906.5","62945.5","0.94731505",64],[1785246300,"62906.5","62936.2","62846.8","62877.2","62879.0","5.97873727",100],[1785246360,"62883.2","62883.2","62771.7","62771.7","62809.8","5.34072330",198],[1785246420,"62771.1","62783.4","62684.4","62696.8","62729.6","9.38668063",286],[1785246480,"62710.5","62855.1","62710.5","62855.1","62800.0","1.17473565",89],[1785246540,"62862.9","62883.2","62808.1","62837.9","62875.9","3.89594606",96],[1785246600,"62838.0","62933.4","62838.0","62929.7","62888.8","1.01824924",116],[1785246660,"62926.2","62966.0","62908.0","62941.6","62946.4","1.91380713",100],[1785246720,"62941.6","63002.9","62940.0","62959.0","62953.0","0.43162329",83],[1785246780,"62959.0","62959.0","62912.8","62949.1","62929.0","0.76182544",79],[1785246840,"62944.9","62978.5","62939.7","62939.7","62968.4","2.21634564",93],[1785246900,"62939.7","62951.1","62928.9","62938.2","62941.0","0.69346832",94],[1785246960,"62938.2","63025.6","62938.2","63025.6","62968.2","1.59499245",93],[1785247020,"63037.7","63043.5","62986.9","62987.1","63008.0","0.69928493",84],[1785247080,"62987.1","63011.3","62986.4","63008.1","62999.9","0.78114975",49],[1785247140,"63008.2","63033.8","63004.4","63033.8","63024.5","3.33703828",70],[1785247200,"63029.4","63126.1","63029.4","63126.1","63094.6","6.39148248",168],[1785247260,"63133.7","63146.0","63110.1","63110.1","63128.1","0.34031224",78],[1785247320,"63110.2","63164.1","63099.7","63099.7","63157.2","5.18720681",100],[1785247380,"63101.9","63110.3","63070.5","63102.5","63090.6","1.53591081",84],[1785247440,"63096.9","63125.7","63078.1","63115.6","63102.5","1.53182345",137],[1785247500,"63108.0","63192.5","63098.1","63176.7","63185.3","5.51406624",90],[1785247560,"63176.7","63200.4","63176.7","63200.4","63187.7","0.18144477",60],[1785247620,"63201.9","63218.0","63179.8","63179.9","63195.4","0.43192981",71],[1785247680,"63179.9","63179.9","63114.3","63149.7","63167.6","1.33980663",86],[1785247740,"63145.8","63157.3","63120.5","63128.2","63144.3","0.39788931",45],[1785247800,"63121.9","63168.6","63108.0","63151.0","63135.5","4.00809006",90],[1785247860,"63139.6","63191.2","63139.6","63186.4","63154.0","1.53367700",53],[1785247920,"63186.5","63204.2","63152.0","63152.2","63186.7","2.15910619",61],[1785247980,"63152.2","63176.4","63149.2","63162.0","63161.2","0.14553473",45],[1785248040,"63151.0","63151.0","63065.6","63073.4","63100.1","1.15793366",74],[1785248100,"63073.4","63099.6","63017.5","63017.5","63070.0","0.70622578",56],[1785248160,"63027.9","63039.9","62941.6","62951.5","62987.0","0.77704709",67],[1785248220,"62951.4","62962.9","62932.9","62959.1","62938.7","2.03025210",94],[1785248280,"62959.1","62963.0","62883.8","62928.8","62922.1","0.66528513",70],[1785248340,"62928.8","62931.9","62901.1","62928.7","62921.7","0.31462678",61],[1785248400,"62908.0","62968.4","62908.0","62952.1","62947.0","0.31339815",71],[1785248460,"62952.0","63042.9","62901.1","63027.7","62953.8","0.13463365",77],[1785248520,"63027.8","63050.0","62973.8","62987.5","63029.2","0.38557177",99],[1785248580,"62979.8","63070.4","62966.9","63070.4","63032.6","1.72344808",97],[1785248640,"63075.4","63149.1","63075.4","63130.8","63121.8","1.59447204",98],[1785248700,"63130.9","63145.3","63103.3","63103.4","63116.4","0.30731591",69],[1785248760,"63103.4","63149.0","63085.0","63140.8","63109.4","0.19208699",62],[1785248820,"63140.8","63163.8","63103.3","63103.3","63142.2","0.36340637",68],[1785248880,"63095.7","63117.2","63086.8","63101.7","63090.4","0.65303698",62],[1785248940,"63095.7","63119.7","63082.8","63100.4","63106.6","0.88632718",63],[1785249000,"63100.4","63152.4","63100.4","63127.0","63128.0","0.26598682",64],[1785249060,"63127.0","63183.2","63103.4","63131.1","63147.5","0.47243389",66],[1785249120,"63131.2","63152.5","63102.7","63108.4","63114.4","0.28927609",63],[1785249180,"63108.5","63133.2","63084.1","63096.0","63107.6","1.71473636",81],[1785249240,"63094.2","63114.2","63082.1","63082.1","63102.7","1.34074427",61],[1785249300,"63082.1","63152.5","63082.1","63152.5","63107.6","0.18005301",52],[1785249360,"63152.5","63290.2","63152.5","63264.5","63261.6","2.29712671",136],[1785249420,"63253.2","63268.3","63215.6","63243.2","63256.8","5.64590226",96],[1785249480,"63234.0","63257.9","63196.9","63208.4","63207.2","5.14272100",116],[1785249540,"63202.6","63202.6","63137.9","63160.0","63157.6","0.65107177",62],[1785249600,"63150.1","63227.8","63150.1","63224.3","63181.1","0.17404441",81],[1785249660,"63228.1","63315.3","63228.1","63315.3","63289.3","0.45519812",93],[1785249720,"63315.8","63335.5","63277.0","63294.6","63297.6","0.61733981",74],[1785249780,"63300.5","63321.4","63280.2","63315.7","63309.3","0.71510404",70],[1785249840,"63316.8","63330.2","63252.6","63278.4","63320.1","0.50374202",87],[1785249900,"63278.3","63294.5","63249.7","63252.7","63272.1","0.26089713",70],[1785249960,"63249.0","63290.2","63243.1","63270.9","63263.2","0.25684960",59],[1785250020,"63278.4","63347.8","63278.4","63333.6","63328.3","0.10952891",47],[1785250080,"63333.8","63399.4","63333.8","63399.4","63371.4","3.19768378",113],[1785250140,"63399.4","63406.3","63395.0","63406.0","63395.9","0.30461388",37],[1785250200,"63407.0","63429.8","63403.2","63403.5","63414.8","2.33085674",81],[1785250260,"63403.1","63417.7","63395.1","63414.8","63406.2","0.10705768",47],[1785250320,"63415.3","63425.8","63381.2","63381.3","63407.8","0.31949368",39],[1785250380,"63381.3","63460.2","63381.3","63410.0","63412.1","4.20289870",116],[1785250440,"63408.2","63418.0","63360.3","63379.0","63402.2","0.65498348",77],[1785250500,"63383.7","63438.8","63383.7","63416.5","63405.2","0.36204493",65],[1785250560,"63398.6","63398.6","63383.5","63386.9","63386.7","0.07221788",21],[1785250620,"63386.8","63386.8","63352.2","63354.8","63355.7","0.30110274",66],[1785250680,"63354.7","63362.5","63349.0","63356.3","63351.8","0.15393075",38],[1785250740,"63356.2","63362.3","63327.0","63337.3","63339.3","0.32529305",64],[1785250800,"63335.8","63362.2","63317.9","63362.1","63339.3","0.42075553",68],[1785250860,"63362.2","63377.4","63353.1","63353.1","63365.7","0.05158310",46],[1785250920,"63353.0","63374.2","63279.7","63281.2","63341.8","0.56317272",67],[1785250980,"63274.1","63274.1","63246.3","63246.8","63263.2","0.05021109",44],[1785251040,"63246.8","63271.1","63230.1","63240.0","63239.8","1.68805125",58],[1785251100,"63240.0","63240.0","63184.6","63216.4","63217.8","0.21213300",70],[1785251160,"63219.8","63308.5","63219.8","63274.4","63265.8","0.12045495",59],[1785251220,"63276.0","63276.0","63225.9","63229.4","63259.5","0.20846738",60],[1785251280,"63239.7","63269.5","63230.7","63260.4","63248.4","0.22148545",84],[1785251340,"63260.4","63335.8","63260.4","63335.8","63293.0","0.69025728",71],[1785251400,"63342.7","63398.9","63302.9","63302.9","63372.5","2.72834217",136],[1785251460,"63302.9","63342.8","63283.8","63311.0","63304.6","0.50116489",71],[1785251520,"63312.2","63398.6","63312.2","63394.3","63348.0","0.13359538",71],[1785251580,"63400.6","63400.6","63349.7","63375.3","63376.1","0.31969778",72],[1785251640,"63390.0","63411.0","63390.0","63391.4","63404.9","0.09577827",43],[1785251700,"63385.3","63385.3","63327.2","63330.7","63340.9","1.71165853",67],[1785251760,"63334.4","63334.5","63311.6","63327.2","63330.6","0.59301487",57],[1785251820,"63327.2","63342.8","63295.1","63334.7","63323.2","0.11852335",53],[1785251880,"63334.6","63343.5","63327.0","63337.2","63336.4","0.24571075",46],[1785251940,"63337.1","63342.6","63318.7","63333.9","63338.8","3.55549872",48],[1785252000,"63333.8","63555.3","63333.8","63516.0","63500.1","23.15588624",185],[1785252060,"63516.0","63704.3","63516.0","63704.3","63653.4","29.32465087",352],[1785252120,"63698.1","63705.8","63640.7","63640.7","63695.4","0.92033663",105],[1785252180,"63634.0","63727.3","63634.0","63725.7","63708.5","0.85799743",99],[1785252240,"63716.0","63847.3","63690.4","63819.0","63767.0","4.48275990",201],[1785252300,"63799.7","63842.5","63783.9","63791.9","63820.3","3.77253104",127],[1785252360,"63791.9","63874.5","63790.5","63862.0","63823.7","1.40930886",81],[1785252420,"63867.1","63900.0","63754.3","63754.3","63783.8","12.28126915",194],[1785252480,"63752.1","63763.5","63719.1","63719.1","63740.5","4.22222241",158],[1785252540,"63719.0","63719.0","63673.6","63682.4","63696.2","0.46739825",46],[1785252600,"63681.2","63698.5","63646.3","63650.6","63659.5","0.14964513",63],[1785252660,"63657.5","63680.1","63628.8","63656.6","63644.0","0.35946798",57],[1785252720,"63656.7","63711.6","63649.9","63652.8","63676.9","0.21363428",55],[1785252780,"63649.3","63693.3","63646.4","63693.3","63670.6","0.32396732",47],[1785252840,"63702.2","63763.2","63702.2","63719.1","63734.3","0.44453521",103],[1785252900,"63712.3","63729.0","63692.9","63729.0","63700.9","0.29190830",67],[1785252960,"63729.1","63767.0","63723.1","63741.1","63748.1","0.33469584",54],[1785253020,"63741.0","63762.4","63711.3","63762.2","63750.8","0.87626152",79],[1785253080,"63762.6","63798.2","63762.6","63767.1","63775.6","0.56378288",71],[1785253140,"63767.1","63773.3","63727.0","63773.3","63763.8","0.65356247",76],[1785253200,"63768.4","63781.2","63734.9","63781.2","63748.1","0.23799972",48],[1785253260,"63776.7","63875.1","63776.7","63824.6","63839.7","4.44929709",123],[1785253320,"63822.7","63835.5","63772.2","63774.2","63811.6","0.52414952",64],[1785253380,"63774.2","63818.1","63774.2","63786.7","63797.9","0.87482818",55],[1785253440,"63786.7","63802.3","63780.6","63802.2","63783.4","2.22952092",48],[1785253500,"63798.2","63834.9","63798.1","63808.3","63820.7","1.38876724",63],[1785253560,"63808.7","63896.9","63808.7","63849.6","63852.8","0.47417309",82],[1785253620,"63843.0","63938.9","63834.0","63905.6","63907.7","2.22564285",124],[1785253680,"63909.5","63909.5","63865.4","63865.4","63892.7","1.45210948",92],[1785253740,"63865.4","63865.4","63805.6","63819.3","63846.0","0.62008670",93],[1785253800,"63819.3","63819.3","63766.4","63775.6","63785.8","1.12630109",77],[1785253860,"63775.6","63795.4","63770.8","63770.8","63788.1","0.57069919",80],[1785253920,"63766.4","63796.4","63755.1","63792.7","63774.3","1.17669655",68],[1785253980,"63800.1","63829.8","63785.6","63814.9","63812.8","0.90879798",68],[1785254040,"63817.8","63817.8","63781.1","63793.8","63803.6","0.26347964",46],[1785254100,"63793.8","63793.8","63722.7","63750.9","63757.9","0.94272342",78],[1785254160,"63750.9","63801.0","63750.9","63795.5","63776.0","0.14369027",48],[1785254220,"63795.1","63814.9","63781.6","63814.9","63803.9","0.27830995",46],[1785254280,"63814.4","63832.9","63808.0","63832.9","63808.9","0.54527905",37],[1785254340,"63836.6","63863.3","63834.7","63858.9","63848.4","1.35333669",70],[1785254400,"63858.9","63858.9","63835.1","63856.0","63843.4","0.24102257",85],[1785254460,"63857.0","63864.4","63846.1","63846.1","63861.8","6.04227674",94],[1785254520,"63842.3","63854.4","63835.7","63843.0","63841.4","3.38475919",68],[1785254580,"63842.6","63853.9","63842.6","63849.0","63844.1","1.97955286",58],[1785254640,"63842.6","63842.6","63826.5","63826.5","63839.3","0.16483072",28],[1785254700,"63826.5","63839.2","63813.3","63816.8","63821.6","0.26761096",62],[1785254760,"63816.7","63816.7","63783.5","63794.4","63802.4","0.66685044",53],[1785254820,"63794.4","63811.0","63763.6","63763.6","63789.4","0.07662812",51],[1785254880,"63763.8","63776.1","63763.3","63770.4","63770.4","0.38220673",57],[1785254940,"63770.4","63782.3","63763.7","63782.3","63773.5","0.22817145",29],[1785255000,"63780.8","63780.8","63754.0","63754.0","63762.7","0.98424748",35],[1785255060,"63754.1","63800.7","63754.1","63799.3","63784.1","0.33823381",53],[1785255120,"63799.4","63812.0","63780.7","63785.5","63783.4","0.20834043",37],[1785255180,"63785.5","63793.7","63746.8","63746.8","63769.2","0.41407857",52],[1785255240,"63746.9","63747.4","63733.0","63747.4","63737.9","0.75782576",53],[1785255300,"63747.4","63761.0","63738.6","63754.7","63743.6","0.56322527",62],[1785255360,"63754.6","63762.4","63749.9","63759.7","63755.5","0.21895341",45],[1785255420,"63759.6","63776.6","63740.9","63773.9","63757.7","0.23808096",50],[1785255480,"63765.1","63784.9","63753.5","63770.7","63776.7","0.16299197",32],[1785255540,"63770.7","63875.3","63770.7","63869.9","63823.0","0.55156465",97],[1785255600,"63861.8","63861.8","63837.6","63837.6","63857.6","0.05403808",30],[1785255660,"63837.7","63837.7","63817.3","63817.3","63830.1","0.33447826",22],[1785255720,"63817.3","63817.3","63752.0","63761.8","63806.4","0.17303921",41],[1785255780,"63761.7","63761.7","63719.5","63733.7","63735.2","0.34309828",50],[1785255840,"63733.8","63769.3","63728.1","63769.2","63741.9","2.08016689",68],[1785255900,"63769.2","63769.9","63744.6","63769.9","63757.5","0.09734770",29],[1785255960,"63769.8","63770.0","63769.8","63770.0","63769.8","0.00462364",5]],"last":1785255900}}