{"error":[],"result":{"XXBTZUSD":[[1793174700,"81051.8","81074.7","81045.9","81045.9","81055.0","0.35708456",70],[1793174760,"81052.8","81083.2","81052.8","81057.0","81080.5","0.43832748",76],[1793174820,"81056.1","81061.6","81025.5","81025.5","81054.3","0.12879293",84],[1793174880,"81025.0","81040.0","81025.0","81031.2","81032.9","0.05436679",54],[1793174940,"81027.5","81049.8","81024.5","81049.8","81031.8","0.11385907",55],[1793175000,"81054.6","81078.3","81054.6","81062.1","81076.8","4.07871138",97],[1793175060,"81062.1","81062.1","81045.3","81053.4","81054.4","0.03682064",54],[1793175120,"81052.8","81053.8","81036.8","81046.9","81045.5","0.14140322",41],[1793175180,"81046.8","81046.8","81032.1","81032.5","81034.6","0.38108682",55],[1793175240,"81032.4","81042.0","81017.4","81041.9","81032.7","0.25464454",48],[1793175300,"81042.0","81053.8","81041.9","81048.8","81042.3","0.72443165",32],[1793175360,"81048.7","81053.8","81041.9","81053.8","81045.7","0.23210737",40],[1793175420,"81053.7","81053.7","81040.7","81051.5","81048.7","0.20662100",47],[1793175480,"81050.3","81053.8","81049.9","81053.8","81052.7","0.36268949",42],[1793175540,"81053.8","81078.9","81053.7","81068.5","81055.0","0.89489266",38],[1793175600,"81068.6","81075.4","81068.6","81074.4","81073.5","0.36827189",30],[1793175660,"81078.1","81114.7","81073.3","81088.7","81109.4","7.84082189",129],[1793175720,"81093.0","81093.0","81092.7","81092.8","81092.7","0.22751293",30],[1793175780,"81097.4","81116.5","81097.3","81111.5","81105.7","0.20135154",67],[1793175840,"81107.9","81107.9","81100.9","81107.8","81101.4","0.26452534",32],[1793175900,"81105.7","81105.7","81105.6","81105.7","81105.6","0.04871671",23],[1793175960,"81105.6","81353.2","81105.6","81345.0","81222.1","13.00991608",433],[1793176020,"81353.3","81377.1","81331.5","81331.5","81359.2","0.30890945",103],[1793176080,"81331.4","81341.8","81296.0","81313.1","81317.5","2.50949269",148],[1793176140,"81301.8","81372.4","81301.8","81353.5","81359.3","0.26477895",74],[1793176200,"81351.7","81351.7","81294.2","81294.2","81338.1","0.26664729",87],[1793176260,"81292.8","81337.2","81288.4","81317.1","81314.0","0.32506995",74],[1793176320,"81315.1","81346.3","81315.1","81339.6","81326.7","0.22997218",63],[1793176380,"81339.7","81343.8","81320.7","81337.5","81330.3","0.15516737",64],[1793176440,"81337.5","81374.8","81337.5","81357.5","81363.1","0.04255055",72],[1793176500,"81356.3","81587.7","81356.3","81584.5","81500.8","15.29421806",391],[1793176560,"81584.5","81688.0","81526.5","81526.5","81611.7","11.59918882",324],[1793176620,"81526.5","81526.5","81503.0","81520.4","81516.3","3.12828796",94],[1793176680,"81520.4","81557.9","81498.6","81555.9","81525.3","2.11603111",126],[1793176740,"81553.9","81553.9","81495.5","81515.3","81502.2","1.79245929",114],[1793176800,"81529.1","81535.4","81529.1","81529.1","81535.2","0.19299344",37],[1793176860,"81529.1","81547.2","81509.2","81509.3","81528.3","0.77094952",88],[1793176920,"81510.9","81542.3","81497.2","81542.3","81499.9","0.07220787",75],[1793176980,"81542.3","81566.2","81542.3","81559.7","81555.6","0.14233362",57],[1793177040,"81552.9","81562.7","81535.9","81562.7","81543.7","0.09649129",84],[1793177100,"81562.8","81562.8","81489.5","81489.5","81535.8","9.27882575",156],[1793177160,"81495.1","81495.1","81400.0","81442.7","81416.2","2.86584140",211],[1793177220,"81445.4","81461.4","81424.1","81461.4","81429.2","1.44317619",113],[1793177280,"81461.0","81461.1","81444.5","81448.6","81460.0","0.70717763",52],[1793177340,"81448.6","81448.6","81388.5","81388.5","81434.7","0.29041494",102],[1793177400,"81388.2","81388.2","81388.1","81388.2","81388.1","0.13414029",21],[1793177460,"81388.2","81388.2","81372.2","81376.3","81385.6","0.71777282",75],[1793177520,"81376.4","81391.5","81376.3","81391.5","81384.6","3.78248888",59],[1793177580,"81391.5","81406.0","81391.5","81405.9","81394.1","0.30248327",37],[1793177640,"81406.0","81422.3","81395.5","81395.5","81412.3","2.96228117",75],[1793177700,"81395.5","81395.5","81372.5","81388.1","81377.3","0.25674671",70],[1793177760,"81388.0","81388.0","81354.0","81354.0","81382.7","0.82461733",98],[1793177820,"81353.7","81381.9","81352.6","81381.9","81369.5","0.54873722",56],[1793177880,"81380.4","81409.2","81380.4","81395.2","81398.3","0.02446320",55],[1793177940,"81395.1","81395.1","81364.7","81364.8","81366.2","0.17713653",58],[1793178000,"81364.8","81389.8","81364.6","81364.6","81372.2","0.47767983",121],[1793178060,"81364.7","81365.0","81353.7","81353.8","81360.2","0.23220486",44],[1793178120,"81353.7","81374.8","81353.7","81374.7","81358.8","0.10186694",48],[1793178180,"81374.5","81390.7","81353.7","81353.7","81376.7","0.01750124",49],[1793178240,"81353.7","81378.6","81335.7","81378.6","81355.9","0.26517907",98],[1793178300,"81378.8","81378.9","81368.8","81368.8","81378.6","0.35234178",39],[1793178360,"81368.8","81384.1","81350.0","81350.0","81374.0","0.38190945",60],[1793178420,"81350.1","81350.1","81332.5","81342.4","81343.7","0.47969749",71],[1793178480,"81342.5","81342.5","81328.4","81342.4","81340.0","0.21816583",41],[1793178540,"81342.5","81369.4","81342.5","81363.6","81346.7","1.92744165",54],[1793178600,"81363.5","81436.2","81363.5","81432.9","81384.4","1.06857577",96],[1793178660,"81432.9","81432.9","81376.8","81392.4","81397.3","0.12397056",98],[1793178720,"81392.5","81410.8","81389.9","81396.1","81405.2","0.26623543",42],[1793178780,"81396.1","81420.4","81396.1","81420.4","81413.5","0.07334755",32],[1793178840,"81420.4","81427.7","81420.4","81425.8","81425.9","1.15652007",50],[1793178900,"81425.8","81436.3","81411.8","81411.8","81428.6","0.82038539",64],[1793178960,"81411.3","81411.3","81380.1","81383.9","81386.8","0.06845048",65],[1793179020,"81378.7","81383.0","81378.6","81382.9","81381.1","0.01588525",27],[1793179080,"81383.0","81412.8","81379.0","81412.8","81386.2","0.09908550",45],[1793179140,"81412.7","81415.2","81405.0","81413.1","81407.4","0.13327299",49],[1793179200,"81413.1","81413.1","81373.7","81378.1","81407.0","0.18939275",67],[1793179260,"81378.0","81378.0","81310.3","81326.0","81337.9","0.11740520",90],[1793179320,"81326.0","81369.8","81325.9","81369.8","81327.0","0.33370655",76],[1793179380,"81369.7","81387.9","81355.8","81380.3","81378.9","0.11658099",73],[1793179440,"81380.3","81389.1","81377.0","81386.6","81381.2","0.04982164",33],[1793179500,"81386.6","81406.6","81386.5","81406.6","81389.0","0.22842673",48],[1793179560,"81406.5","81406.6","81357.5","81357.5","81400.4","0.06791697",60],[1793179620,"81356.6","81382.9","81356.5","81382.9","81366.9","0.15027492",41],[1793179680,"81382.9","81385.2","81380.4","81382.2","81382.5","0.18580732",32],[1793179740,"81382.1","81382.4","81371.3","81371.4","81377.5","0.10565585",27],[1793179800,"81371.4","81395.0","81360.8","81395.0","81371.3","0.23250761",51],[1793179860,"81395.0","81395.0","81359.3","81359.8","81386.6","0.08296366",46],[1793179920,"81359.8","81376.9","81354.1","81354.1","81360.2","1.06408993",56],[1793179980,"81351.8","81351.8","81314.7","81314.7","81324.9","0.36675614",62],[1793180040,"81314.7","81314.7","81250.1","81250.1","81305.0","0.71019804",107],[1793180100,"81250.1","81300.4","81250.0","81295.0","81260.4","0.75455176",73],[1793180160,"81295.0","81295.1","81283.6","81283.9","81291.4","0.43015497",40],[1793180220,"81283.9","81285.0","81283.9","81285.0","81284.7","0.01471861",15],[1793180280,"81285.0","81295.3","81284.9","81295.3","81286.2","0.02756666",16],[1793180340,"81295.2","81314.9","81295.2","81314.8","81300.2","1.21549427",51],[1793180400,"81314.8","81338.2","81314.8","81338.2","81325.3","1.05260094",54],[1793180460,"81338.2","81358.7","81338.2","81346.3","81346.7","0.07353364",54],[1793180520,"81346.4","81371.9","81346.3","81371.3","81355.3","0.06874927",50],[1793180580,"81353.6","81379.1","81353.6","81379.0","81366.9","0.80661918",37],[1793180640,"81379.1","81398.7","81379.0","81398.7","81398.5","5.12744192",62],[1793180700,"81398.7","81420.3","81398.7","81420.3","81401.0","17.98165291",78],[1793180760,"81420.2","81423.9","81410.2","81410.2","81421.0","0.14611359",70],[1793180820,"81410.1","81410.1","81394.2","81395.0","81403.5","0.06275716",53],[1793180880,"81395.0","81436.2","81395.0","81409.7","81434.9","1.62245345",91],[1793180940,"81406.1","81420.9","81403.7","81415.0","81416.7","0.05744676",36],[1793181000,"81415.0","81415.0","81414.9","81415.0","81414.9","0.03528478",20],[1793181060,"81414.9","81415.0","81414.9","81414.9","81414.9","0.02438791",20],[1793181120,"81414.9","81414.9","81386.5","81386.5","81395.1","0.22304476",42],[1793181180,"81386.5","81386.6","81369.4","81369.4","81375.2","0.07873691",42],[1793181240,"81367.1","81367.1","81341.6","81341.7","81356.5","0.04346046",48],[1793181300,"81341.7","81371.7","81341.7","81371.6","81353.3","0.50456997",37],[1793181360,"81371.6","81383.0","81371.6","81377.4","81375.7","0.20136656",44],[1793181420,"81377.3","81396.2","81377.3","81396.2","81378.1","0.05788642",40],[1793181480,"81397.4","81423.7","81397.4","81423.6","81411.4","0.17920818",60],[1793181540,"81423.7","81447.3","81423.7","81431.7","81434.2","0.02209837",55],[1793181600,"81431.7","81448.9","81419.3","81428.8","81434.7","0.26444363",117],[1793181660,"81428.9","81449.9","81428.9","81442.3","81446.4","0.18939253",62],[1793181720,"81442.3","81459.7","81435.7","81435.8","81450.5","0.33041137",47],[1793181780,"81435.7","81461.3","81435.7","81461.1","81439.6","0.14342520",36],[1793181840,"81461.1","81461.1","81421.6","81421.6","81435.0","0.22247353",49],[1793181900,"81420.8","81420.8","81412.9","81420.8","81417.9","0.12177669",40],[1793181960,"81420.8","81420.8","81388.0","81388.0","81419.9","3.21066702",72],[1793182020,"81388.0","81388.0","81333.3","81336.1","81340.2","0.29280390",100],[1793182080,"81336.1","81353.4","81333.1","81333.1","81350.1","0.03239927",51],[1793182140,"81333.1","81368.1","81333.1","81365.1","81350.9","0.27501984",56],[1793182200,"81365.1","81402.3","81365.0","81380.9","81376.8","0.45405951",103],[1793182260,"81380.9","81388.8","81359.6","81362.7","81378.7","0.12386884",49],[1793182320,"81362.6","81362.6","81351.1","81351.2","81358.4","0.06089648",49],[1793182380,"81351.2","81367.8","81351.1","81367.6","81363.8","0.03465425",32],[1793182440,"81367.7","81394.5","81367.7","81394.4","81377.7","0.06332826",46],[1793182500,"81394.5","81420.8","81392.0","81399.1","81399.3","0.27049797",92],[1793182560,"81405.9","81442.4","81405.9","81418.3","81420.4","0.28666296",72],[1793182620,"81418.2","81418.2","81387.9","81387.9","81410.7","0.23318263",53],[1793182680,"81387.9","81402.4","81387.8","81402.1","81397.6","0.29300320",40],[1793182740,"81394.1","81394.1","81384.6","81390.2","81386.9","0.06437415",35],[1793182800,"81390.2","81416.3","81383.6","81416.3","81388.3","0.28194901",45],[1793182860,"81416.2","81418.2","81416.2","81418.1","81417.7","0.01554253",22],[1793182920,"81418.2","81459.3","81418.1","81459.3","81442.5","0.04228059",68],[1793182980,"81459.2","81459.2","81448.1","81450.6","81452.2","0.02802494",43],[1793183040,"81450.5","81450.6","81429.2","81439.3","81450.1","1.03018689",49],[1793183100,"81439.3","81442.8","81411.8","81411.8","81428.9","0.46147710",79],[1793183160,"81411.8","81411.8","81392.6","81392.7","81394.0","0.27058584",59],[1793183220,"81392.7","81413.5","81392.7","81410.2","81399.0","0.08281013",37],[1793183280,"81402.2","81424.9","81402.1","81413.3","81413.4","0.06857465",47],[1793183340,"81412.6","81412.6","81392.2","81409.8","81403.0","0.15792555",46],[1793183400,"81409.8","81409.8","81402.8","81402.9","81403.0","1.32352578",51],[1793183460,"81402.9","81428.1","81402.8","81427.8","81419.1","0.75679730",56],[1793183520,"81427.8","81427.8","81402.7","81416.5","81410.2","0.08772926",56],[1793183580,"81416.5","81420.0","81416.5","81416.5","81416.8","0.07899545",31],[1793183640,"81416.6","81434.1","81416.6","81434.1","81429.4","0.02951632",43],[1793183700,"81434.0","81466.0","81421.8","81465.9","81426.3","0.23662227",67],[1793183760,"81465.9","81465.9","81430.7","81430.8","81450.7","0.04922341",47],[1793183820,"81430.8","81430.8","81416.5","81416.5","81428.7","0.12292720",29],[1793183880,"81416.6","81416.6","81406.1","81406.2","81414.1","0.11423785",43],[1793183940,"81406.2","81406.2","81396.6","81401.9","81403.1","0.02766234",28],[1793184000,"81401.8","81401.9","81395.3","81395.3","81401.6","0.18436355",37],[1793184060,"81395.4","81420.3","81395.4","81420.3","81405.5","0.18017111",55],[1793184120,"81420.3","81429.5","81415.5","81429.5","81416.3","0.97052363",45],[1793184180,"81429.5","81429.5","81421.2","81426.3","81426.4","0.09358001",30],[1793184240,"81426.3","81449.4","81426.3","81449.4","81429.5","6.61334740",41],[1793184300,"81449.4","81474.5","81449.4","81453.4","81458.2","0.50512762",90],[1793184360,"81453.4","81479.1","81453.3","81479.1","81476.0","0.29684736",37],[1793184420,"81479.1","81489.3","81479.0","81487.7","81485.0","0.17479243",45],[1793184480,"81487.7","81487.7","81466.8","81466.9","81479.8","0.20103606",58],[1793184540,"81466.9","81479.1","81458.6","81458.6","81474.2","0.04310080",47],[1793184600,"81458.7","81458.7","81450.6","81450.6","81455.7","0.30870085",38],[1793184660,"81450.4","81450.5","81450.4","81450.5","81450.4","0.11500393",30],[1793184720,"81450.5","81450.5","81444.3","81450.5","81449.2","0.09995831",38],[1793184780,"81450.4","81450.4","81426.4","81426.5","81447.6","1.73551940",70],[1793184840,"81426.5","81426.5","81426.3","81426.3","81426.4","0.46582864",45],[1793184900,"81426.3","81426.4","81426.3","81426.4","81426.3","0.06711702",22],[1793184960,"81426.3","81426.4","81426.3","81426.3","81426.3","0.65787930",28],[1793185020,"81426.4","81426.4","81407.2","81407.9","81420.9","0.49697832",65],[1793185080,"81408.0","81408.0","81380.5","81380.5","81400.3","7.19988221",73],[1793185140,"81380.5","81383.7","81374.1","81374.1","81377.0","0.42351690",51],[1793185200,"81378.5","81378.5","81340.0","81357.4","81354.9","3.50761088",116],[1793185260,"81358.0","81363.0","81341.6","81341.6","81356.7","0.17226929",56],[1793185320,"81341.5","81355.6","81340.0","81346.9","81347.1","1.98082063",53],[1793185380,"81347.0","81347.0","81346.9","81347.0","81346.9","0.03989622",27],[1793185440,"81346.9","81347.0","81326.1","81326.1","81340.3","0.14994507",39],[1793185500,"81331.8","81331.8","81302.2","81302.2","81317.8","0.20584117",68],[1793185560,"81301.8","81301.8","81272.6","81272.6","81282.1","1.30953480",62],[1793185620,"81272.6","81317.9","81272.6","81317.9","81295.2","0.85189247",57],[1793185680,"81317.9","81323.9","81286.7","81286.7","81292.0","0.40295104",75],[1793185740,"81287.6","81287.6","81256.9","81256.9","81270.8","0.16130806",51],[1793185800,"81256.9","81257.0","81255.0","81255.0","81256.8","2.24573064",33],[1793185860,"81255.0","81274.7","81254.9","81274.7","81254.9","0.94467651",42],[1793185920,"81274.8","81274.9","81268.5","81268.5","81272.9","0.02260681",44],[1793185980,"81265.9","81265.9","81255.8","81257.6","81265.2","0.51667230",42],[1793186040,"81258.4","81258.4","81249.0","81249.9","81250.0","0.75778561",54],[1793186100,"81249.9","81249.9","81245.7","81245.8","81245.9","0.27143456",33],[1793186160,"81245.8","81245.8","81245.7","81245.8","81245.7","0.01136891",15],[1793186220,"81245.7","81249.8","81227.1","81231.4","81247.2","1.15595552",54],[1793186280,"81231.4","81250.0","81231.4","81249.9","81249.7","0.53993356",31],[1793186340,"81250.0","81250.0","81249.9","81249.9","81249.9","0.12153903",26],[1793186400,"81250.0","81250.0","81245.7","81245.8","81245.9","0.09330832",38],[1793186460,"81245.8","81250.0","81245.8","81246.1","81248.8","2.09762062",29],[1793186520,"81246.1","81295.1","81246.0","81291.8","81252.5","0.52551718",72],[1793186580,"81291.9","81301.6","81290.0","81290.0","81297.8","0.07763756",44],[1793186640,"81290.1","81290.9","81282.4","81284.6","81284.1","0.33436314",42],[1793186700,"81284.7","81284.7","81266.1","81284.7","81277.5","0.31187379",51],[1793186760,"81284.6","81306.9","81284.6","81284.7","81289.2","0.23637073",39],[1793186820,"81284.7","81299.4","81284.6","81292.9","81292.8","0.14181664",42],[1793186880,"81292.9","81292.9","81276.3","81277.1","81278.4","2.79391690",48],[1793186940,"81277.1","81277.1","81276.7","81276.8","81276.8","0.36370228",36],[1793187000,"81276.8","81284.8","81272.5","81284.8","81274.0","0.23395519",37],[1793187060,"81284.7","81288.5","81281.7","81288.5","81282.6","1.30338463",49],[1793187120,"81288.4","81310.8","81279.5","81310.7","81282.5","0.17963249",61],[1793187180,"81310.8","81350.1","81310.7","81333.9","81334.2","0.26891393",87],[1793187240,"81334.0","81336.1","81317.0","81318.4","81332.9","0.12918434",47],[1793187300,"81318.5","81318.5","81303.2","81303.2","81309.0","0.04983561",38],[1793187360,"81303.2","81303.2","81299.2","81303.2","81302.4","0.07640823",44],[1793187420,"81303.2","81327.0","81303.1","81326.9","81308.1","0.20246004",38],[1793187480,"81327.0","81335.5","81327.0","81328.5","81331.5","0.02540498",34],[1793187540,"81328.5","81328.5","81316.4","81320.6","81320.2","2.40244138",83],[1793187600,"81320.6","81320.6","81275.9","81275.9","81296.7","0.18245106",86],[1793187660,"81275.9","81275.9","81265.5","81265.5","81269.2","0.04735582",27],[1793187720,"81265.4","81265.4","81256.2","81256.4","81258.2","0.84914217",55],[1793187780,"81256.3","81292.1","81256.3","81290.5","81263.8","0.26681099",68],[1793187840,"81290.6","81292.0","81260.6","81260.6","81284.4","0.15095127",66],[1793187900,"81260.6","81279.1","81260.5","81279.1","81261.2","0.24844050",49],[1793187960,"81279.1","81288.3","81279.1","81288.3","81284.6","0.05639777",26],[1793188020,"81288.3","81288.3","81280.3","81284.1","81282.7","0.04816083",36],[1793188080,"81284.1","81284.1","81278.2","81278.3","81282.4","0.11415997",31],[1793188140,"81278.2","81278.3","81278.2","81278.2","81278.2","0.00409390",16],[1793188200,"81278.3","81278.3","81278.2","81278.2","81278.2","0.01620384",19],[1793188260,"81278.3","81278.3","81272.5","81274.0","81275.2","0.38284987",53],[1793188320,"81273.9","81274.0","81273.9","81274.0","81273.9","0.23294817",29],[1793188380,"81274.0","81274.0","81273.9","81274.0","81273.9","0.10789148",15],[1793188440,"81274.0","81277.1","81243.4","81245.3","81245.3","2.52745107",80],[1793188500,"81245.3","81245.3","81235.6","81235.6","81241.7","0.05164230",56],[1793188560,"81235.7","81235.7","81200.0","81200.0","81228.4","0.08087498",73],[1793188620,"81200.1","81200.1","81197.1","81197.2","81198.5","1.24893090",67],[1793188680,"81197.2","81215.3","81197.2","81215.2","81203.1","0.24853086",36],[1793188740,"81215.3","81216.9","81207.5","81207.5","81215.0","0.17122677",52],[1793188800,"81207.5","81212.3","81197.1","81200.0","81208.6","0.39109813",96],[1793188860,"81200.0","81221.3","81197.1","81197.2","81200.2","2.06292120",78],[1793188920,"81197.1","81197.2","81128.9","81128.9","81163.8","1.18257530",158],[1793188980,"81128.9","81128.9","81064.9","81101.7","81091.7","0.95388099",156],[1793189040,"81101.7","81101.7","81076.6","81079.0","81086.8","0.29933666",70],[1793189100,"81079.0","81079.0","81022.0","81061.9","81036.9","7.21844797",203],[1793189160,"81061.9","81147.0","81061.9","81138.9","81105.7","0.67473177",120],[1793189220,"81138.9","81141.0","81058.5","81093.5","81069.1","1.68890778",139],[1793189280,"81093.6","81106.8","81093.6","81094.2","81096.7","0.14075061",47],[1793189340,"81091.9","81091.9","81058.0","81077.4","81063.0","0.09014414",84],[1793189400,"81077.4","81077.4","81041.7","81045.6","81056.1","0.04469617",54],[1793189460,"81045.6","81045.6","81003.1","81003.1","81033.8","0.19357334",95],[1793189520,"81002.5","81002.5","80932.3","80943.9","80967.9","4.83597741",233],[1793189580,"80943.8","80943.9","80906.3","80931.9","80920.6","0.56575625",112],[1793189640,"80931.8","80931.8","80800.1","80808.7","80886.1","3.96336555",232],[1793189700,"80809.0","80907.0","80774.6","80904.0","80786.5","2.96800944",271],[1793189760,"80904.0","80921.6","80884.9","80895.1","80910.2","0.65064366",98],[1793189820,"80895.2","80912.9","80886.9","80901.8","80904.2","0.98017663",93],[1793189880,"80901.8","80937.9","80876.7","80876.7","80914.3","0.10188446",128],[1793189940,"80875.5","80910.5","80864.3","80910.5","80889.1","0.01845808",66],[1793190000,"80910.4","80910.4","80861.0","80867.5","80874.0","1.00651902",96],[1793190060,"80867.6","80899.3","80860.5","80885.9","80863.9","0.48474519",72],[1793190120,"80885.8","80885.8","80818.9","80822.0","80830.2","0.19533712",125],[1793190180,"80822.0","80871.0","80821.9","80858.2","80852.0","0.04355941",104],[1793190240,"80858.2","80875.5","80855.9","80875.5","80864.4","0.43308690",69],[1793190300,"80873.8","80873.8","80855.8","80855.8","80873.3","0.41264715",60],[1793190360,"80855.9","80876.1","80855.8","80859.4","80867.4","0.32249646",66],[1793190420,"80859.3","80859.4","80844.8","80857.9","80856.9","0.10123554",40],[1793190480,"80857.9","80860.1","80826.4","80851.4","80845.9","1.42972878",144],[1793190540,"80851.4","80851.4","80851.3","80851.3","80851.3","0.09036040",23],[1793190600,"80851.3","80851.3","80750.0","80770.0","80783.6","7.86944571",183],[1793190660,"80782.8","80812.8","80782.8","80812.8","80785.9","2.39685683",63],[1793190720,"80812.7","80812.7","80757.8","80757.8","80761.9","0.19921305",62],[1793190780,"80757.9","80770.0","80757.9","80758.5","80763.3","0.08299862",56],[1793190840,"80754.6","80770.0","80600.0","80600.0","80669.9","12.65623986",284],[1793190900,"80600.1","80680.8","80600.1","80637.3","80615.0","1.98431560",134],[1793190960,"80637.3","80665.0","80612.7","80659.2","80645.6","0.50610839",105],[1793191020,"80659.2","80659.2","80613.4","80615.2","80630.4","0.21338363",85],[1793191080,"80615.1","80665.1","80615.1","80661.4","80646.7","0.22638362",58],[1793191140,"80661.3","80661.3","80616.4","80616.8","80630.8","0.91911789",87],[1793191200,"80616.7","80646.4","80616.3","80627.7","80626.2","0.45368475",73],[1793191260,"80627.7","80673.6","80620.0","80668.7","80659.3","0.18048248",77],[1793191320,"80668.8","80692.9","80665.8","80665.9","80686.0","0.10584132",60],[1793191380,"80665.9","80692.9","80665.9","80692.8","80677.3","1.42758798",60],[1793191440,"80692.9","80739.4","80692.8","80700.1","80711.3","0.44309564",89],[1793191500,"80700.1","80700.1","80660.2","80660.2","80673.6","0.29965912",78],[1793191560,"80656.4","80656.4","80637.7","80640.3","80643.1","0.07750288",53],[1793191620,"80640.4","80651.9","80625.0","80625.1","80640.6","0.65620005",65],[1793191680,"80625.0","80625.0","80577.9","80594.0","80611.9","19.49142746",221],[1793191740,"80593.9","80657.2","80593.9","80657.2","80631.0","0.16518566",125],[1793191800,"80657.3","80657.4","80644.5","80644.5","80648.1","0.10329826",43],[1793191860,"80644.6","80679.3","80644.6","80679.3","80663.7","0.38276987",59],[1793191920,"80679.2","80679.2","80660.0","80660.0","80667.3","5.10369060",90],[1793191980,"80660.1","80660.1","80625.3","80625.3","80641.8","0.31506316",77],[1793192040,"80625.2","80628.1","80621.5","80621.5","80621.5","0.61684323",40],[1793192100,"80621.6","80661.1","80621.6","80653.2","80647.8","0.51302775",79],[1793192160,"80649.8","80649.8","80628.9","80630.6","80630.0","0.19842704",46],[1793192220,"80630.5","80632.9","80609.2","80609.2","80622.5","0.02642799",46],[1793192280,"80609.3","80629.5","80609.3","80629.5","80618.8","0.01973508",40],[1793192340,"80629.6","80638.4","80618.2","80620.8","80632.8","0.13261082",64],[1793192400,"80618.2","80637.4","80618.1","80633.4","80622.9","0.25185270",95],[1793192460,"80633.4","80641.5","80618.0","80627.1","80632.6","0.02380692",60],[1793192520,"80627.1","80627.1","80618.0","80618.0","80619.1","0.40437864",30],[1793192580,"80618.1","80618.1","80593.9","80594.0","80617.8","0.69011622",43],[1793192640,"80593.9","80649.0","80576.0","80639.3","80597.9","0.13097607",99],[1793192700,"80639.3","80639.3","80627.4","80638.6","80628.4","0.17192549",46],[1793192760,"80638.7","80638.7","80602.4","80602.4","80618.3","0.06116207",68],[1793192820,"80602.1","80602.1","80578.6","80602.1","80590.3","0.28353716",51],[1793192880,"80602.1","80631.4","80595.2","80595.2","80610.4","0.44518626",98],[1793192940,"80595.2","80609.3","80595.2","80599.6","80603.3","0.12916366",36],[1793193000,"80599.7","80599.7","80583.9","80583.9","80598.4","0.59314689",51],[1793193060,"80584.0","80584.0","80575.9","80576.0","80576.6","0.07481639",33],[1793193120,"80576.0","80628.1","80575.9","80622.7","80584.8","0.14291088",97],[1793193180,"80622.7","80646.5","80596.5","80596.5","80627.3","0.95285139",100],[1793193240,"80592.2","80619.8","80592.2","80605.0","80616.9","6.35091114",65],[1793193300,"80605.0","80636.2","80604.9","80636.1","80620.4","0.30574884",51],[1793193360,"80636.2","80636.2","80612.8","80612.8","80621.2","0.12308549",55],[1793193420,"80612.8","80620.4","80592.5","80592.5","80612.6","0.07927039",53],[1793193480,"80592.1","80609.6","80587.8","80609.5","80598.9","0.16995618",57],[1793193540,"80609.6","80609.6","80576.7","80576.7","80593.2","0.38317873",47],[1793193600,"80576.8","80588.3","80556.6","80588.2","80575.6","1.55347371",102],[1793193660,"80588.3","80603.1","80564.7","80603.1","80566.4","0.68733929",66],[1793193720,"80603.1","80603.1","80569.1","80569.1","80578.4","0.58114157",79],[1793193780,"80569.2","80569.2","80546.9","80546.9","80555.0","1.46660745",93],[1793193840,"80547.0","80564.7","80517.9","80531.3","80534.5","6.96259817",156],[1793193900,"80531.2","80551.0","80517.9","80534.8","80531.3","4.33185213",100],[1793193960,"80534.8","80558.2","80534.7","80535.1","80534.9","1.14777317",72],[1793194020,"80535.2","80535.6","80494.5","80527.7","80507.0","21.72090499",193],[1793194080,"80525.3","80531.7","80519.7","80519.7","80523.7","0.62074886",53],[1793194140,"80519.8","80519.8","80502.7","80511.3","80505.0","0.56787525",60],[1793194200,"80511.4","80616.9","80414.9","80616.8","80449.7","29.04813937",377],[1793194260,"80616.7","80619.9","80533.5","80612.7","80575.5","2.53200717",149],[1793194320,"80612.8","80636.8","80572.1","80608.7","80599.0","0.59059483",159],[1793194380,"80608.7","80608.7","80562.8","80584.2","80577.2","1.00002338",86],[1793194440,"80584.3","80609.3","80547.0","80547.0","80593.6","0.66899884",130],[1793194500,"80547.0","80627.4","80540.5","80624.5","80566.4","2.22793088",160],[1793194560,"80624.6","80809.0","80604.4","80798.4","80706.6","1.13875921",200],[1793194620,"80782.2","80782.2","80686.5","80686.6","80770.8","5.35181179",222],[1793194680,"80686.8","80701.1","80673.8","80696.1","80685.8","0.89172752",129],[1793194740,"80697.6","80712.4","80674.8","80712.4","80686.0","0.99688048",90],[1793194800,"80714.0","80714.0","80683.6","80686.1","80692.4","0.76253074",108],[1793194860,"80686.1","80737.9","80686.1","80723.0","80711.6","0.15845807",95],[1793194920,"80723.1","80723.1","80637.3","80637.4","80705.0","2.64334490",186],[1793194980,"80637.4","80665.1","80634.0","80665.0","80647.9","0.95184781",74],[1793195040,"80665.1","80665.1","80640.0","80640.1","80641.8","0.36313707",75],[1793195100,"80640.0","80640.0","80601.0","80601.1","80627.7","1.61222769",117],[1793195160,"80601.0","80601.0","80473.6","80488.9","80551.6","1.23801460",213],[1793195220,"80488.9","80497.3","80428.3","80453.0","80464.0","2.95676105",145],[1793195280,"80453.0","80453.0","80307.4","80364.7","80343.2","32.22359414",402],[1793195340,"80332.5","80401.2","80319.3","80320.7","80356.1","4.04798751",193],[1793195400,"80320.8","80361.8","80320.7","80361.8","80321.7","2.94303197",109],[1793195460,"80357.8","80437.1","80357.8","80413.5","80402.5","2.18745025",167],[1793195520,"80413.5","80431.4","80349.2","80376.8","80392.9","0.35793046",164],[1793195580,"80376.9","80402.9","80374.5","80380.3","80383.6","1.45660259",73],[1793195640,"80378.3","80472.2","80359.5","80470.9","80418.8","9.46993038",183],[1793195700,"80470.9","80477.8","80438.3","80476.6","80473.7","3.86267755",113],[1793195760,"80476.6","80600.1","80476.6","80600.1","80526.0","4.18294434",217],[1793195820,"80600.2","80623.4","80574.1","80580.0","80598.3","1.77696619",116],[1793195880,"80579.9","80597.3","80562.7","80597.3","80581.7","0.03602409",60],[1793195940,"80597.2","80634.3","80597.2","80616.3","80624.1","1.88005568",124],[1793196000,"80619.3","80619.3","80550.6","80560.8","80581.8","0.57114838",151],[1793196060,"80560.8","80578.4","80514.8","80578.4","80563.4","1.16723677",163],[1793196120,"80578.4","80680.2","80578.4","80664.7","80586.8","3.32873541",177],[1793196180,"80664.8","80678.1","80628.0","80654.0","80651.4","1.24369397",142],[1793196240,"80657.2","80723.5","80657.2","80723.5","80703.3","1.54373540",157],[1793196300,"80723.4","80739.9","80706.7","80739.8","80728.9","0.69070705",88],[1793196360,"80739.8","80739.8","80704.2","80725.2","80713.1","1.07450920",105],[1793196420,"80725.2","80737.8","80656.3","80656.4","80695.3","0.09393562",115],[1793196480,"80656.3","80656.3","80603.8","80610.4","80627.7","6.14258990",160],[1793196540,"80613.6","80613.6","80569.1","80579.2","80588.6","2.96476898",127],[1793196600,"80579.2","80585.4","80560.6","80567.4","80562.5","3.25078397",80],[1793196660,"80567.3","80567.3","80478.1","80478.2","80494.9","1.04846866",173],[1793196720,"80478.2","80548.7","80466.7","80547.2","80483.0","0.58645141",144],[1793196780,"80547.3","80568.1","80547.3","80568.1","80554.7","0.48423772",100],[1793196840,"80568.1","80576.6","80547.2","80547.2","80559.8","0.09074085",75],[1793196900,"80547.3","80560.0","80498.5","80498.5","80506.9","2.08263586",148],[1793196960,"80498.5","80512.5","80436.2","80436.2","80473.5","0.34110179",149],[1793197020,"80436.2","80471.7","80412.6","80466.7","80442.3","0.30801559",118],[1793197080,"80466.7","80474.1","80435.3","80473.7","80439.9","1.93591095",88],[1793197140,"80473.8","80510.0","80473.8","80507.4","80496.9","0.16990244",115],[1793197200,"80511.0","80511.1","80463.0","80463.0","80479.0","0.54014265",102],[1793197260,"80463.0","80463.0","80403.2","80404.3","80447.6","0.19062980",94],[1793197320,"80404.4","80436.6","80387.1","80405.2","80411.2","1.39326803",131],[1793197380,"80405.2","80405.2","80381.2","80387.6","80393.6","0.61982313",95],[1793197440,"80387.6","80435.3","80387.4","80432.7","80393.8","2.20235723",100],[1793197500,"80432.7","80432.8","80378.6","80379.4","80400.2","0.05194504",69],[1793197560,"80379.4","80396.7","80376.9","80396.7","80383.8","0.84224083",55],[1793197620,"80396.6","80396.6","80379.3","80381.3","80387.3","4.72418216",74],[1793197680,"80381.4","80441.4","80381.4","80441.4","80414.8","0.85651243",110],[1793197740,"80442.5","80450.3","80435.1","80435.1","80440.3","0.16196321",39],[1793197800,"80435.1","80485.1","80434.7","80484.0","80474.5","12.46755231",151],[1793197860,"80483.4","80483.4","80425.0","80425.1","80457.0","0.87411192",94],[1793197920,"80425.0","80438.0","80408.5","80413.3","80422.8","1.11549246",78],[1793197980,"80413.2","80436.4","80413.2","80425.6","80413.4","10.12586605",88],[1793198040,"80425.6","80432.0","80410.5","80412.4","80431.0","4.91549154",91],[1793198100,"80412.5","80412.5","80396.3","80396.4","80408.3","1.25178043",64],[1793198160,"80396.3","80406.2","80392.3","80392.3","80401.0","21.17013664",100],[1793198220,"80391.6","80391.6","80349.8","80349.9","80370.3","0.56032809",78],[1793198280,"80349.8","80353.3","80339.8","80341.4","80349.8","4.32964715",62],[1793198340,"80353.3","80413.3","80353.2","80413.3","80360.3","3.83720970",118],[1793198400,"80413.2","80413.3","80413.2","80413.3","80413.2","1.92546805",54],[1793198460,"80413.3","80475.2","80413.2","80475.2","80427.3","0.28338959",133],[1793198520,"80475.1","80475.1","80460.1","80472.6","80468.9","0.14867761",48],[1793198580,"80472.5","80490.3","80461.3","80479.3","80472.5","0.15042632",79],[1793198640,"80479.3","80479.4","80436.4","80436.4","80447.5","0.06914125",68],[1793198700,"80436.4","80495.7","80436.3","80467.1","80458.8","0.46573214",115],[1793198760,"80467.1","80475.1","80456.1","80472.5","80465.4","0.01685501",52],[1793198820,"80472.5","80487.9","80472.5","80486.3","80479.0","0.23446384",58],[1793198880,"80486.3","80499.6","80472.4","80493.8","80493.7","1.76729485",78],[1793198940,"80493.7","80501.7","80486.7","80498.4","80493.4","0.07452129",52],[1793199000,"80498.4","80533.4","80498.4","80521.9","80524.6","1.13663909",95],[1793199060,"80520.8","80520.8","80438.7","80438.7","80455.6","0.51778590",174],[1793199120,"80438.7","80438.7","80423.3","80423.6","80429.1","1.37685762",134],[1793199180,"80423.5","80423.5","80386.5","80407.4","80394.4","0.61127074",184],[1793199240,"80407.5","80409.7","80400.0","80400.6","80401.1","2.56934690",74],[1793199300,"80400.5","80400.6","80391.5","80391.6","80393.6","0.03589302",45],[1793199360,"80391.5","80403.1","80373.0","80403.1","80383.1","0.24726050",103],[1793199420,"80406.0","80445.9","80400.0","80441.3","80416.7","0.62265311",102],[1793199480,"80441.3","80457.5","80435.9","80457.5","80445.8","0.40533083",63],[1793199540,"80457.5","80489.9","80457.4","80487.6","80483.6","0.44874224",136],[1793199600,"80487.6","80555.5","80487.6","80552.5","80533.5","0.49397478",148],[1793199660,"80550.6","80563.8","80541.2","80560.0","80554.8","0.38407622",88],[1793199720,"80560.8","80598.3","80557.4","80571.7","80566.3","0.60266617",135],[1793199780,"80568.8","80568.8","80540.6","80543.9","80552.8","0.62660537",107],[1793199840,"80540.7","80540.7","80514.6","80522.0","80529.6","0.56266043",98],[1793199900,"80522.0","80529.9","80514.3","80523.6","80517.1","8.69773108",93],[1793199960,"80523.5","80585.3","80523.5","80534.5","80539.3","0.10525888",116],[1793200020,"80534.6","80538.7","80521.5","80531.1","80532.6","0.04723225",79],[1793200080,"80531.0","80543.7","80505.0","80511.0","80531.2","0.04107041",88],[1793200140,"80511.1","80530.7","80511.1","80519.3","80522.5","0.12345266",64],[1793200200,"80519.3","80530.7","80495.4","80530.7","80504.6","0.36256623",131],[1793200260,"80530.7","80563.1","80530.6","80547.3","80538.7","0.37546599",96],[1793200320,"80547.3","80551.1","80523.7","80528.0","80540.9","0.07091718",78],[1793200380,"80527.9","80563.2","80527.9","80563.2","80540.9","0.14431964",70],[1793200440,"80563.2","80563.2","80563.1","80563.2","80563.1","0.15648482",34],[1793200500,"80563.2","80563.2","80557.1","80560.1","80561.8","0.62000742",51],[1793200560,"80558.7","80563.2","80539.5","80563.2","80545.4","0.27882078",75],[1793200620,"80563.2","80571.5","80563.1","80571.5","80563.2","1.05248048",41],[1793200680,"80571.5","80587.7","80567.9","80567.9","80581.4","0.03767189",63],[1793200740,"80568.0","80587.4","80556.1","80587.3","80563.2","0.44683131",65],[1793200800,"80587.4","80635.7","80587.3","80629.1","80594.5","20.12190631",107],[1793200860,"80629.0","80629.0","80591.1","80605.5","80592.3","4.90514162",131],[1793200920,"80600.1","80609.8","80600.0","80600.0","80603.2","0.13054840",55],[1793200980,"80600.0","80613.4","80600.0","80600.2","80601.3","0.81267761",54],[1793201040,"80600.1","80624.6","80600.1","80623.2","80616.6","0.11712990",65],[1793201100,"80623.2","80623.2","80607.1","80607.2","80610.7","0.69473044",71],[1793201160,"80607.2","80623.4","80601.5","80601.5","80612.0","0.19083505",78],[1793201220,"80601.6","80601.6","80590.1","80592.5","80600.2","0.15169672",64],[1793201280,"80592.5","80612.4","80592.5","80611.1","80611.8","0.09196883",53],[1793201340,"80611.1","80614.9","80595.7","80595.7","80610.3","0.09793875",48],[1793201400,"80595.7","80595.7","80560.9","80560.9","80579.7","0.22465657",115],[1793201460,"80560.9","80560.9","80455.5","80460.5","80513.5","2.51602410",265],[1793201520,"80460.5","80493.0","80452.3","80493.0","80463.2","0.28553796",74],[1793201580,"80497.9","80519.5","80497.9","80503.3","80504.1","0.62154212",110],[1793201640,"80503.2","80503.3","80489.1","80489.1","80496.7","0.28594613",49],[1793201700,"80488.6","80488.6","80453.4","80454.2","80462.0","0.18858576",106],[1793201760,"80454.2","80478.8","80454.1","80468.2","80466.3","0.06934093",52],[1793201820,"80468.1","80475.5","80454.0","80454.0","80468.6","0.55448066",97],[1793201880,"80453.9","80495.7","80453.9","80495.7","80473.1","0.88695201",72],[1793201940,"80495.7","80537.1","80495.6","80529.8","80509.3","0.66326017",110],[1793202000,"80529.9","80529.9","80517.1","80525.6","80523.5","0.18058273",99],[1793202060,"80525.5","80525.7","80525.4","80525.6","80525.6","2.83016285",51],[1793202120,"80525.7","80525.7","80490.6","80490.7","80511.2","0.04481338",69],[1793202180,"80490.7","80500.7","80490.6","80500.7","80496.6","0.11190560",41],[1793202240,"80500.6","80504.2","80494.3","80501.8","80496.2","0.58831089",59],[1793202300,"80501.8","80517.1","80501.7","80509.8","80502.4","0.39958308",71],[1793202360,"80509.8","80514.0","80495.9","80514.0","80508.0","0.21822785",72],[1793202420,"80513.6","80513.6","80470.2","80470.3","80476.5","0.35636674",99],[1793202480,"80470.3","80470.3","80396.8","80404.5","80416.6","1.17282876",203],[1793202540,"80404.5","80416.5","80396.9","80401.5","80401.6","0.15629415",55],[1793202600,"80401.5","80409.5","80401.4","80409.5","80405.0","0.21195327",59],[1793202660,"80410.2","80415.0","80388.0","80388.1","80405.0","0.11279725",66],[1793202720,"80388.1","80406.2","80388.1","80396.1","80397.0","0.84237015",57],[1793202780,"80396.1","80396.2","80388.0","80388.1","80395.8","0.55640793",34],[1793202840,"80388.1","80389.9","80388.0","80388.0","80389.0","0.40238109",78],[1793202900,"80388.1","80413.1","80388.0","80413.1","80397.4","0.98288398",92],[1793202960,"80413.0","80422.0","80412.3","80418.6","80416.1","0.29912746",51],[1793203020,"80418.5","80418.6","80415.4","80418.6","80417.9","0.38838144",56],[1793203080,"80418.5","80418.6","80413.2","80418.6","80417.0","0.13244716",48],[1793203140,"80418.6","80418.6","80418.5","80418.6","80418.5","2.90776865",44],[1793203200,"80418.6","80455.9","80418.5","80448.5","80427.5","0.16723205",109],[1793203260,"80448.5","80502.1","80448.4","80456.5","80471.0","0.54538648",170],[1793203320,"80456.1","80456.1","80425.5","80432.5","80435.0","0.21955642",119],[1793203380,"80432.4","80464.7","80431.9","80444.2","80461.7","1.81561131",108],[1793203440,"80444.2","80447.3","80432.8","80442.0","80435.7","0.58429447",78],[1793203500,"80442.0","80442.0","80425.2","80432.7","80432.2","0.68030251",96],[1793203560,"80432.7","80439.1","80410.7","80410.7","80436.3","1.73514958",69],[1793203620,"80410.7","80459.4","80410.7","80459.4","80424.6","0.21808247",94],[1793203680,"80459.3","80460.6","80439.8","80454.9","80454.8","0.37434396",82],[1793203740,"80453.7","80454.9","80440.6","80440.7","80448.6","0.48584679",57],[1793203800,"80440.7","80448.0","80430.3","80430.3","80437.5","0.64795675",84],[1793203860,"80430.3","80430.3","80407.2","80407.3","80423.2","0.09883229",74],[1793203920,"80407.2","80408.5","80398.2","80406.6","80406.7","0.11150692",76],[1793203980,"80406.7","80459.6","80406.7","80459.6","80431.2","0.03778627",93],[1793204040,"80461.6","80473.1","80453.1","80454.2","80467.1","0.08615654",74],[1793204100,"80454.2","80472.2","80437.3","80450.8","80456.5","0.25113519",92],[1793204160,"80450.8","80479.9","80440.5","80441.4","80468.1","0.59717729",137],[1793204220,"80440.5","80440.6","80422.5","80424.8","80429.5","0.97394582",78],[1793204280,"80424.8","80463.9","80424.8","80459.8","80456.9","0.20447345",85],[1793204340,"80459.7","80459.7","80412.3","80412.3","80443.0","0.69887849",94],[1793204400,"80412.4","80412.4","80398.1","80398.1","80405.3","2.58917454",79],[1793204460,"80398.0","80399.8","80382.0","80382.0","80389.5","0.18038854",79],[1793204520,"80381.2","80386.0","80369.1","80383.3","80380.1","0.41587655",87],[1793204580,"80383.3","80396.1","80383.1","80387.7","80388.6","0.86383688",74],[1793204640,"80386.7","80407.7","80381.4","80381.4","80385.4","2.65047392",97],[1793204700,"80378.3","80378.3","80369.0","80369.0","80369.6","0.33167244",52],[1793204760,"80369.1","80389.2","80366.3","80389.2","80374.6","0.68134819",100],[1793204820,"80389.2","80415.8","80386.0","80387.4","80404.8","1.09690815",110],[1793204880,"80387.4","80416.8","80387.4","80413.7","80406.1","1.18520366",106],[1793204940,"80413.6","80413.7","80397.9","80397.9","80400.2","0.66160086",61],[1793205000,"80398.0","80445.7","80398.0","80435.2","80431.6","0.77903109",131],[1793205060,"80435.3","80435.3","80412.4","80420.4","80427.1","0.13793280",60],[1793205120,"80420.4","80433.3","80419.3","80419.4","80421.0","0.55332458",80],[1793205180,"80419.4","80425.3","80407.7","80418.3","80413.5","0.04506377",64],[1793205240,"80418.3","80465.2","80418.2","80458.5","80454.8","0.20731235",97],[1793205300,"80458.5","80463.9","80453.9","80453.9","80457.7","0.80258681",75],[1793205360,"80453.8","80465.2","80435.1","80435.1","80449.0","0.21644813",90],[1793205420,"80435.0","80435.0","80394.8","80394.8","80410.9","0.36868908",89],[1793205480,"80394.5","80398.1","80370.8","80398.1","80390.0","15.07790781",139],[1793205540,"80399.7","80399.7","80382.7","80397.5","80398.0","0.06548916",52],[1793205600,"80397.6","80411.1","80378.0","80378.0","80403.5","0.38932455",76],[1793205660,"80378.0","80378.0","80347.4","80351.2","80356.7","0.44562769",125],[1793205720,"80351.2","80357.8","80351.2","80357.7","80356.3","1.78380488",62],[1793205780,"80357.8","80358.4","80357.7","80357.7","80358.1","0.13418360",45],[1793205840,"80357.7","80357.8","80328.2","80337.4","80334.1","0.95239174",103],[1793205900,"80337.8","80349.7","80333.3","80349.5","80339.4","0.94331333",81],[1793205960,"80351.4","80371.9","80281.8","80359.2","80308.1","11.12854106",324],[1793206020,"80359.5","80373.8","80313.2","80313.2","80361.5","0.13148414",106],[1793206080,"80313.1","80337.8","80290.1","80337.7","80311.4","0.04086254",69],[1793206140,"80337.8","80347.5","80337.7","80343.0","80342.9","1.06071084",52],[1793206200,"80343.0","80361.7","80337.8","80337.8","80343.1","6.34575884",81],[1793206260,"80337.7","80337.8","80329.2","80333.5","80336.6","0.07375139",53],[1793206320,"80333.5","80338.4","80313.5","80323.5","80327.1","0.27482121",78],[1793206380,"80323.5","80400.9","80323.4","80400.9","80372.4","0.48581557",123],[1793206440,"80401.1","80618.6","80401.1","80609.0","80500.0","3.69485845",229],[1793206500,"80609.6","80625.5","80584.3","80589.6","80605.8","0.26876202",151],[1793206560,"80589.5","80589.5","80502.8","80528.2","80535.6","0.12467360",181],[1793206620,"80528.2","80543.2","80495.4","80543.1","80509.7","1.01879385",131],[1793206680,"80543.1","80543.1","80516.8","80521.9","80520.7","2.11075038",171],[1793206740,"80521.9","80533.0","80500.5","80500.5","80525.2","3.58066125",189],[1793206800,"80500.0","80500.0","80427.5","80427.6","80462.5","5.30133724",295],[1793206860,"80427.6","80440.3","80423.4","80440.1","80435.6","3.26950997",197],[1793206920,"80440.2","80462.6","80423.7","80423.7","80440.6","2.56804142",120],[1793206980,"80423.7","80423.7","80408.8","80422.7","80413.9","0.75832274",90],[1793207040,"80423.7","80423.7","80417.8","80423.0","80419.5","0.18813622",70],[1793207100,"80422.9","80422.9","80418.2","80418.2","80418.3","0.84731971",52],[1793207160,"80417.8","80417.8","80386.9","80387.0","80408.7","0.25663861",80],[1793207220,"80387.0","80421.3","80386.9","80417.5","80393.3","1.65649379",84],[1793207280,"80417.5","80417.5","80401.9","80401.9","80406.0","0.37910588",48],[1793207340,"80402.0","80402.0","80382.8","80382.8","80386.3","0.39031610",79],[1793207400,"80382.9","80382.9","80373.5","80379.0","80377.7","1.78781964",104],[1793207460,"80379.1","80404.1","80379.1","80404.1","80391.3","0.23502152",66],[1793207520,"80405.1","80422.4","80403.1","80422.4","80414.3","0.24882740",70],[1793207580,"80422.3","80422.3","80357.7","80357.7","80399.6","0.42593621",113],[1793207640,"80356.8","80397.9","80356.8","80396.9","80378.2","0.04538021",67],[1793207700,"80397.0","80397.0","80379.5","80382.3","80382.8","0.35415740",59],[1793207760,"80382.3","80397.0","80382.3","80397.0","80390.8","0.11355513",53],[1793207820,"80396.9","80427.0","80396.9","80427.0","80408.6","0.25011779",88],[1793207880,"80429.0","80429.0","80405.6","80405.6","80415.2","0.04423221",39],[1793207940,"80405.5","80417.0","80402.6","80402.6","80409.2","0.05557182",40],[1793208000,"80402.7","80402.7","80402.6","80402.7","80402.6","0.03150645",24],[1793208060,"80402.6","80496.7","80402.6","80487.2","80466.1","12.24493760",220],[1793208120,"80487.2","80494.7","80467.5","80490.1","80487.1","0.09171653",60],[1793208180,"80490.0","80493.5","80490.0","80493.5","80490.0","1.07367519",50],[1793208240,"80495.2","80515.1","80495.2","80515.1","80508.0","0.30165181",61],[1793208300,"80515.1","80557.8","80504.3","80552.8","80520.6","0.51590589",137],[1793208360,"80552.8","80553.3","80538.3","80538.3","80541.8","0.19515978",75],[1793208420,"80538.2","80546.8","80490.1","80490.1","80537.2","0.49878463",125],[1793208480,"80490.1","80490.1","80438.7","80438.7","80488.0","1.27532361",92],[1793208540,"80435.9","80469.8","80435.9","80467.9","80463.4","0.99899414",94],[1793208600,"80467.8","80495.0","80467.8","80491.4","80473.2","0.21730205",93],[1793208660,"80491.4","80509.6","80491.4","80505.4","80504.2","0.08243736",58],[1793208720,"80505.3","80531.6","80489.9","80519.6","80516.3","0.18994649",109],[1793208780,"80519.6","80552.0","80519.6","80546.0","80529.2","0.23800509",120],[1793208840,"80546.0","80546.8","80538.0","80546.7","80545.9","0.27535227",54],[1793208900,"80546.8","80595.3","80546.8","80595.3","80571.7","0.38706569",116],[1793208960,"80595.7","80605.6","80573.5","80573.5","80596.2","0.23483967",147],[1793209020,"80573.5","80573.6","80544.4","80560.0","80558.8","2.08590677",124],[1793209080,"80560.7","80569.0","80552.0","80552.0","80566.6","0.07100130",52],[1793209140,"80550.1","80550.1","80550.0","80550.1","80550.0","0.05767025",24],[1793209200,"80550.1","80550.1","80540.3","80540.4","80547.7","0.18874501",66],[1793209260,"80540.4","80570.8","80540.4","80570.8","80554.0","0.40197071",73],[1793209320,"80570.8","80600.0","80570.7","80596.5","80578.4","0.37198762",80],[1793209380,"80595.0","80609.9","80595.0","80609.7","80604.7","0.27811699",61],[1793209440,"80609.7","80638.0","80609.7","80638.0","80623.6","0.09507620",87],[1793209500,"80638.0","80661.6","80617.2","80654.6","80637.5","5.98446285",190],[1793209560,"80652.7","80664.3","80612.3","80612.6","80632.8","0.18775153",103],[1793209620,"80616.1","80664.3","80616.1","80664.3","80640.7","0.37331218",93],[1793209680,"80664.3","80704.2","80658.8","80677.6","80692.1","1.89802048",191],[1793209740,"80677.6","80720.5","80677.6","80694.2","80699.6","0.51090637",131],[1793209800,"80694.3","80768.2","80694.3","80738.1","80749.5","9.40475128",166],[1793209860,"80741.9","80769.4","80720.2","80735.3","80739.2","0.39386326",124],[1793209920,"80735.3","80746.2","80719.6","80746.2","80737.1","0.47790639",95],[1793209980,"80748.2","80769.3","80746.4","80766.7","80751.1","0.97047818",99],[1793210040,"80766.8","80766.8","80750.0","80754.3","80757.6","0.30043073",79],[1793210100,"80754.4","80813.4","80725.7","80810.5","80752.8","11.33064123",203],[1793210160,"80810.4","80866.5","80800.4","80822.0","80837.3","2.14639663",229],[1793210220,"80820.4","80820.4","80740.3","80748.7","80814.3","13.54541738",253],[1793210280,"80746.8","80800.1","80746.7","80777.7","80781.5","0.39746873",150],[1793210340,"80777.6","80778.5","80741.2","80772.2","80744.3","0.34980344",120],[1793210400,"80772.3","81100.0","80637.8","80793.6","80811.2","30.77253863",783],[1793210460,"80802.8","80856.2","80757.4","80778.2","80783.3","3.38416918",157],[1793210520,"80780.6","81075.6","80741.5","81059.9","80840.8","7.42809715",262],[1793210580,"81069.0","81073.7","80922.9","80922.9","80978.3","7.72159252",281],[1793210640,"80922.7","80952.7","80838.0","80850.5","80901.2","10.26781115",231],[1793210700,"80850.5","80918.6","80831.4","80838.0","80883.2","6.82386514",187],[1793210760,"80837.8","80837.8","80782.1","80783.9","80801.1","1.60580241",184],[1793210820,"80783.8","80783.8","80679.3","80701.7","80708.5","4.36746711",245],[1793210880,"80701.8","80729.2","80662.7","80662.7","80675.7","0.91724652",175],[1793210940,"80662.3","80723.8","80662.3","80677.5","80698.3","2.21816055",172],[1793211000,"80675.8","80675.8","80644.2","80650.7","80645.4","6.12282118",147],[1793211060,"80650.8","80689.2","80650.8","80677.9","80659.2","0.73475412",94],[1793211120,"80678.0","80742.9","80677.4","80720.6","80683.0","0.72621690",139],[1793211180,"80720.6","80720.6","80640.0","80681.5","80665.6","1.24047100",174],[1793211240,"80681.3","80744.6","80681.3","80744.6","80704.0","3.20181758",154],[1793211300,"80739.9","80739.9","80651.9","80651.9","80684.4","1.65095917",179],[1793211360,"80651.2","80651.2","80614.6","80637.0","80626.8","2.19482766",113],[1793211420,"80636.9","80660.8","80621.4","80654.9","80638.2","0.09973543",76],[1793211480,"80663.7","80699.3","80655.9","80693.7","80679.9","1.18842939",122],[1793211540,"80693.7","80724.3","80682.2","80682.2","80703.4","0.06638920",90],[1793211600,"80682.2","80682.2","80650.9","80650.9","80669.6","0.27809095",106],[1793211660,"80651.0","80734.9","80651.0","80693.8","80697.7","0.43477776",145],[1793211720,"80692.7","80790.8","80692.7","80773.4","80752.1","0.55791408",147],[1793211780,"80773.4","80773.4","80708.8","80720.2","80752.6","2.72412159",156],[1793211840,"80720.3","80720.7","80697.5","80714.8","80716.3","0.52084168",85],[1793211900,"80714.8","80765.6","80714.8","80753.4","80748.3","0.52484176",115],[1793211960,"80753.4","80814.9","80753.4","80793.1","80795.5","0.58204924",109],[1793212020,"80793.1","80841.1","80793.1","80821.8","80814.6","0.61644031",104],[1793212080,"80821.8","80832.6","80804.5","80827.9","80816.0","0.14131506",49],[1793212140,"80827.8","80843.6","80806.1","80843.6","80832.2","1.64326531",110],[1793212200,"80843.7","80913.2","80843.7","80910.3","80877.8","0.05393336",141],[1793212260,"80910.4","80910.4","80805.3","80807.0","80879.2","1.74018454",190],[1793212320,"80803.6","80803.6","80721.7","80745.4","80749.0","0.31481065",134],[1793212380,"80745.4","80982.6","80637.7","80966.3","80772.3","5.58107617",340],[1793212440,"80966.2","81023.5","80867.2","80871.7","80948.0","11.70971368",347],[1793212500,"80884.8","81067.8","80859.9","81025.5","81044.9","6.88355932",273],[1793212560,"81029.6","81216.6","81029.6","81214.5","81144.6","4.33857724",339],[1793212620,"81205.7","81226.3","81060.6","81060.6","81142.7","5.99574657",284],[1793212680,"81060.7","81197.3","81029.8","81039.8","81104.6","2.10112924",246],[1793212740,"81039.7","81039.7","80912.5","81002.9","80934.6","1.88375880",254],[1793212800,"80980.9","81062.7","80942.5","80998.6","80973.8","2.76178126",199],[1793212860,"80988.6","81073.1","80983.6","81051.5","81039.5","3.90008537",182],[1793212920,"81051.5","81167.5","81033.5","81097.2","81150.1","2.37919492",213],[1793212980,"81089.7","81212.5","81089.7","81177.4","81175.0","13.20507542",180],[1793213040,"81177.3","81177.3","81088.4","81099.2","81098.4","1.03014707",108],[1793213100,"81098.7","81098.7","80928.6","80966.8","81030.8","0.52107403",143],[1793213160,"80953.9","80953.9","80854.8","80946.0","80894.3","1.12736844",160],[1793213220,"80951.2","81005.3","80889.4","80889.5","80974.8","1.60030420",144],[1793213280,"80900.0","81009.3","80886.6","81009.3","80908.5","0.79325505",149],[1793213340,"81009.2","81030.0","80988.6","80995.1","81013.4","0.67298669",150],[1793213400,"80995.2","81100.7","80995.2","81069.3","81068.1","1.17481392",190],[1793213460,"81069.2","81070.0","80880.8","80906.0","80918.1","0.43988189",181],[1793213520,"80906.3","80953.2","80889.4","80909.0","80911.2","0.64874261",215],[1793213580,"80908.9","80917.8","80852.1","80911.2","80890.0","1.30869905",200],[1793213640,"80911.2","81040.5","80911.2","81021.6","80980.5","2.30902415",214],[1793213700,"81007.7","81007.7","80875.9","80876.0","80954.9","1.00307386",189],[1793213760,"80875.9","80891.8","80833.5","80887.5","80858.3","1.25600093",183],[1793213820,"80887.4","80964.5","80874.7","80946.6","80913.8","0.55408600",203],[1793213880,"80937.8","80977.9","80937.5","80967.7","80959.3","0.78935842",122],[1793213940,"80969.3","80981.5","80935.7","80944.7","80973.5","0.75982062",122],[1793214000,"80944.6","80948.0","80902.4","80942.3","80920.3","19.06849478",257],[1793214060,"80942.4","81000.0","80942.4","80985.1","80974.1","3.86954336",167],[1793214120,"80984.9","81013.5","80937.5","80937.5","80990.5","1.44545066",201],[1793214180,"80937.4","81091.4","80917.1","81076.0","81037.8","2.40435333",187],[1793214240,"81077.2","81141.3","81056.7","81137.8","81120.4","1.31100923",183],[1793214300,"81137.7","81137.7","81030.5","81059.2","81099.5","15.70268551",191],[1793214360,"81059.3","81066.3","80993.0","80993.0","81031.1","2.36857898",180],[1793214420,"80989.6","81032.8","80952.3","81032.8","80987.2","1.54815016",187],[1793214480,"81030.3","81094.2","81020.4","81054.9","81053.6","0.45608091",143],[1793214540,"81055.0","81086.6","81037.8","81037.8","81070.5","2.65261179",165],[1793214600,"81035.9","81035.9","80966.4","80966.4","80990.6","2.11964970",192],[1793214660,"80966.4","80992.0","80942.6","80983.4","80955.2","0.11895611",148],[1793214720,"80983.4","80983.4","80925.5","80940.5","80947.2","0.33240505",121],[1793214780,"80941.9","80991.8","80941.9","80991.8","80954.8","1.76392073",118],[1793214840,"80991.8","81068.4","80991.8","81046.2","81032.8","0.77098565",139],[1793214900,"81046.3","81079.0","81038.2","81070.0","81066.3","4.93513422",113],[1793214960,"81074.0","81103.1","81071.6","81071.6","81091.9","0.20888582",123],[1793215020,"81071.5","81071.5","80951.7","80968.0","80991.0","0.49563594",193],[1793215080,"80966.4","81038.9","80966.4","81038.1","80997.5","0.12687281",110],[1793215140,"81038.1","81091.0","81012.0","81091.0","81041.7","0.20775860",125],[1793215200,"81095.2","81095.2","81047.5","81078.2","81079.3","0.26787552",106],[1793215260,"81078.3","81141.3","81078.3","81141.3","81101.2","13.45435405",122],[1793215320,"81142.5","81155.7","81112.1","81112.1","81131.7","0.65499147",109],[1793215380,"81110.6","81119.9","81067.5","81082.2","81100.9","1.29358685",161],[1793215440,"81086.0","81095.1","81059.4","81087.3","81064.3","3.14099849",107],[1793215500,"81087.2","81087.3","81051.3","81071.2","81062.5","0.48029554",94],[1793215560,"81071.2","81093.1","81058.6","81074.5","81081.4","0.40126037",91],[1793215620,"81067.9","81085.0","81067.9","81069.5","81082.9","0.03916166",33],[1793215680,"81069.6","81085.0","81056.7","81084.9","81084.0","1.89274756",93],[1793215740,"81085.0","81105.0","81081.5","81105.0","81087.9","0.34724951",51],[1793215800,"81105.2","81127.4","81105.1","81122.0","81122.4","1.49215333",72],[1793215860,"81122.0","81171.4","81121.9","81166.7","81127.9","0.67837791",77],[1793215920,"81166.8","81179.2","81146.5","81171.6","81163.1","0.36219711",77],[1793215980,"81171.7","81255.6","81171.7","81240.1","81232.1","2.79763399",264],[1793216040,"81240.0","81255.6","81236.4","81255.6","81242.6","0.42878842",66],[1793216100,"81255.6","81280.0","81219.9","81220.0","81256.7","15.63955542",137],[1793216160,"81220.0","81244.0","81207.9","81207.9","81220.9","5.91171349",77],[1793216220,"81208.0","81208.0","81157.9","81179.3","81174.4","5.76218275",179],[1793216280,"81179.8","81191.8","81168.5","81191.8","81181.8","0.36172559",67],[1793216340,"81191.7","81203.8","81191.7","81194.1","81196.0","0.32006447",50],[1793216400,"81184.6","81188.2","81184.5","81188.0","81186.4","0.21270411",40],[1793216460,"81188.1","81191.0","81160.3","81191.0","81178.4","1.24372912",97],[1793216520,"81191.0","81253.6","81191.0","81253.6","81219.0","0.28737052",94],[1793216580,"81253.5","81253.7","81242.7","81253.7","81251.2","0.20596600",72],[1793216640,"81253.7","81257.7","81253.6","81257.7","81254.8","12.60720341",61],[1793216700,"81257.7","81273.7","81239.4","81273.7","81253.7","0.22574849",67],[1793216760,"81273.6","81276.9","81247.8","81265.0","81264.8","0.25069396",82],[1793216820,"81265.0","81302.7","81265.0","81301.2","81294.1","4.75553329",151],[1793216880,"81301.2","81368.7","81265.5","81288.6","81296.2","38.39270563",298],[1793216940,"81296.1","81416.1","81296.1","81325.3","81394.0","4.41126943",266],[1793217000,"81325.2","81383.8","81314.0","81383.8","81329.1","0.17038893",67],[1793217060,"81381.0","81402.3","81366.6","81371.8","81390.7","0.24924552",76],[1793217120,"81371.9","81396.5","81370.0","81370.1","81381.4","0.07802927",66],[1793217180,"81370.0","81409.1","81370.0","81409.1","81389.1","2.83942656",67],[1793217240,"81408.6","81410.0","81387.8","81396.8","81391.6","1.21666116",74],[1793217300,"81396.7","81421.1","81386.1","81421.1","81390.0","0.81637864",47],[1793217360,"81421.1","81450.8","81421.0","81450.7","81438.5","7.78720757",129],[1793217420,"81450.8","81476.1","81450.8","81475.0","81470.8","1.52283776",89],[1793217480,"81475.0","81475.0","81464.2","81467.4","81467.9","2.96361993",75],[1793217540,"81467.4","81523.8","81460.0","81523.8","81501.5","4.49320705",161],[1793217600,"81514.4","81613.8","81514.3","81613.4","81573.2","17.07307670",300],[1793217660,"81613.4","81700.0","81606.1","81622.3","81669.9","9.65230046",242],[1793217720,"81663.7","81709.1","81632.7","81650.8","81680.1","1.12144760",133],[1793217780,"81650.8","81677.4","81613.0","81625.1","81630.6","0.36707205",115],[1793217840,"81623.5","81623.5","81559.1","81559.2","81585.9","1.73489826",137],[1793217900,"81559.2","81559.2","81491.0","81495.6","81527.3","3.59365693",217]],"last":1793217840}}