{"error":[],"result":{"XXMRZUSD":[[1793304000,"600.11","600.11","600.11","600.11","600.11","0.01631750",1],[1793304060,"600.26","600.39","599.82","599.82","600.25","0.57590424",11],[1793304120,"599.82","599.82","599.20","599.20","599.43","0.06312999",7],[1793304180,"599.38","599.38","599.00","599.00","599.21","0.04869000",5],[1793304240,"599.35","599.36","596.57","597.87","597.86","1.51086177",25],[1793304300,"596.16","596.16","595.83","596.12","596.07","2.08561561",8],[1793304360,"596.91","596.91","596.88","596.91","596.89","0.83586539",4],[1793304420,"596.86","596.99","596.27","596.99","596.41","0.13345427",3],[1793304480,"597.00","599.31","597.00","599.31","597.96","18.57781335",8],[1793304540,"599.45","599.54","599.00","599.50","599.50","0.74898083",8],[1793304600,"599.31","599.31","598.60","598.60","598.96","0.09125253",7],[1793304660,"598.60","598.60","598.60","598.60","0.00","0.00000000",0],[1793304720,"599.05","600.21","598.98","598.98","599.10","3.26484240",8],[1793304780,"599.60","599.60","599.09","599.09","599.10","0.55533177",2],[1793304840,"599.16","599.16","597.87","598.86","597.88","7.63384372",6],[1793304900,"598.86","598.86","598.86","598.86","0.00","0.00000000",0],[1793304960,"599.20","599.20","599.20","599.20","599.20","0.02453405",2],[1793305020,"599.91","599.94","599.91","599.92","599.92","1.47155436",5],[1793305080,"599.38","599.38","599.13","599.27","599.18","0.33643386",4],[1793305140,"598.02","598.19","598.02","598.19","598.08","0.30955314",4],[1793305200,"599.01","599.01","598.70","598.83","598.90","0.33915851",4],[1793305260,"599.39","599.39","599.39","599.39","599.39","0.06301701",1],[1793305320,"598.87","598.87","598.87","598.87","598.87","0.02453484",1],[1793305380,"599.03","599.03","599.03","599.03","599.03","0.01636629",1],[1793305440,"599.06","599.30","599.06","599.30","599.28","0.60570112",4],[1793305500,"599.41","599.41","599.41","599.41","599.41","0.35546878",1],[1793305560,"598.86","598.86","598.86","598.86","598.86","0.02450000",1],[1793305620,"598.86","598.86","598.86","598.86","0.00","0.00000000",0],[1793305680,"598.95","598.95","598.66","598.66","598.81","0.04604362",3],[1793305740,"598.66","598.66","598.66","598.66","0.00","0.00000000",0],[1793305800,"598.53","598.53","598.34","598.34","598.50","0.17152688",2],[1793305860,"599.02","601.13","597.77","601.13","600.04","20.59566604",16],[1793305920,"602.08","603.00","600.17","603.00","601.30","1.05787241",12],[1793305980,"603.41","604.97","601.64","604.95","604.44","20.51828105",29],[1793306040,"604.00","605.87","602.09","604.42","603.98","45.06249275",31],[1793306100,"605.87","612.25","604.77","611.59","610.32","103.13492551",164],[1793306160,"610.13","617.63","610.00","614.59","614.63","136.49388208",149],[1793306220,"614.64","614.64","604.45","610.35","609.92","157.41572035",96],[1793306280,"609.97","618.30","609.43","616.60","615.80","22.04450868",38],[1793306340,"616.52","616.52","607.46","611.44","613.87","75.30527701",38],[1793306400,"610.25","617.92","610.00","615.81","615.51","243.35511813",98],[1793306460,"617.67","617.93","613.77","615.00","615.35","104.14745447",51],[1793306520,"615.00","615.00","608.39","614.51","612.51","173.67267587",103],[1793306580,"612.01","614.52","611.34","614.52","612.90","41.89062150",26],[1793306640,"613.69","614.95","611.72","614.91","614.84","9.53070027",14],[1793306700,"611.54","617.04","609.96","616.74","614.06","124.75791932",70],[1793306760,"617.93","624.45","616.60","624.45","619.86","334.61370467",194],[1793306820,"622.88","626.00","619.12","620.60","621.98","118.10104532",85],[1793306880,"622.75","630.00","622.53","627.90","627.76","107.89490476",58],[1793306940,"627.90","640.00","627.53","636.72","637.04","206.05329879",189],[1793307000,"640.00","647.77","631.60","640.37","637.79","511.66690518",363],[1793307060,"640.82","649.40","640.46","642.35","642.65","377.01164764",224],[1793307120,"647.30","647.55","635.00","640.66","640.62","209.76371825",149],[1793307180,"640.77","644.34","637.12","644.06","640.25","120.86237178",91],[1793307240,"640.44","644.49","630.04","635.69","636.75","347.57210640",159],[1793307300,"631.58","631.58","617.79","617.79","625.97","44.39910430",99],[1793307360,"618.09","630.00","618.09","626.19","627.19","136.34875586",90],[1793307420,"626.40","627.98","620.98","620.98","625.65","3.28192414",27],[1793307480,"624.74","627.35","620.00","620.00","623.53","12.80206005",25],[1793307540,"620.04","625.26","612.55","623.10","619.10","126.89665833",130],[1793307600,"620.27","620.75","609.16","613.98","617.78","56.89572928",101],[1793307660,"613.73","621.48","613.35","617.91","619.19","5.67346127",25],[1793307720,"617.91","620.89","617.11","620.74","618.98","18.27221860",23],[1793307780,"618.12","623.32","611.92","615.30","616.64","161.78226709",96],[1793307840,"615.20","620.38","614.26","619.70","616.03","200.57182640",87],[1793307900,"618.00","623.83","615.00","618.03","619.33","71.06620212",92],[1793307960,"615.00","616.97","613.80","614.44","615.50","4.15167675",13],[1793308020,"616.55","631.28","616.32","631.28","622.00","490.09574584",211],[1793308080,"627.86","631.31","623.43","629.87","627.89","147.04506944",74],[1793308140,"625.90","636.20","625.90","635.48","634.12","59.21528194",53],[1793308200,"631.58","635.52","630.45","634.64","634.23","27.90762098",22],[1793308260,"634.63","636.12","632.87","635.10","635.36","23.92562116",29],[1793308320,"635.10","635.40","633.15","634.75","634.87","7.96527569",8],[1793308380,"633.00","633.20","625.09","625.09","626.12","134.51826506",56],[1793308440,"625.10","636.49","625.10","634.82","630.06","174.28883368",51],[1793308500,"634.00","635.68","632.25","635.01","634.38","62.54979649",37],[1793308560,"632.58","634.19","628.26","632.51","629.08","151.58537260",45],[1793308620,"632.81","640.00","632.81","640.00","636.08","13.65182628",25],[1793308680,"638.60","638.60","633.11","633.11","634.32","21.52264865",22],[1793308740,"631.58","633.23","628.73","628.73","630.59","16.09600100",20],[1793308800,"630.23","630.23","621.29","627.04","625.31","26.14312852",48],[1793308860,"627.11","629.21","621.49","625.70","624.20","53.88945239",29],[1793308920,"627.13","628.55","627.13","627.57","627.55","13.63424459",13],[1793308980,"629.19","630.57","627.78","630.53","629.81","1.84823503",12],[1793309040,"629.14","632.25","628.34","631.55","631.64","22.34534761",29],[1793309100,"631.03","634.91","630.15","633.59","632.31","2.21194413",15],[1793309160,"631.78","635.00","630.18","631.32","631.64","16.66682767",25],[1793309220,"631.58","633.00","630.82","632.13","632.10","5.67150810",27],[1793309280,"632.13","633.87","630.42","630.42","632.61","89.45181867",54],[1793309340,"633.02","636.11","633.02","636.11","635.87","17.35728942",20],[1793309400,"633.86","636.00","633.85","635.84","635.17","2.37609594",10],[1793309460,"635.50","635.50","630.00","630.00","631.81","2.12608222",12],[1793309520,"629.80","629.94","627.26","629.10","628.95","37.89324596",34],[1793309580,"628.62","630.37","627.01","627.01","628.33","1.12169159",11],[1793309640,"627.02","627.54","622.12","622.12","623.56","35.44532070",29],[1793309700,"623.71","627.13","623.71","625.99","626.25","27.41005238",12],[1793309760,"624.45","624.45","620.00","620.00","622.80","14.68157938",20],[1793309820,"621.45","623.36","617.85","619.93","618.09","1.83900413",16],[1793309880,"617.72","620.47","617.18","620.47","617.26","4.02643888",6],[1793309940,"618.06","621.48","614.91","619.99","617.79","156.81528540",99],[1793310000,"618.04","618.04","614.75","614.75","615.05","5.31591534",11],[1793310060,"617.08","623.62","616.35","616.35","617.12","33.00199169",47],[1793310120,"617.35","618.53","615.03","616.93","615.43","2.43623810",7],[1793310180,"615.00","620.13","612.86","613.38","617.80","167.05392232",70],[1793310240,"614.72","615.22","612.17","613.97","614.06","14.73081753",17],[1793310300,"611.98","612.61","607.87","612.61","609.20","51.98702128",44],[1793310360,"610.27","612.71","610.27","610.97","610.76","11.65644007",14],[1793310420,"612.78","612.78","611.32","611.33","611.37","0.90005331",5],[1793310480,"610.50","612.52","608.67","612.52","611.11","6.19416176",15],[1793310540,"610.11","611.64","610.11","611.64","610.21","1.08609501",2],[1793310600,"611.21","613.11","611.21","613.11","611.54","0.52168000",4],[1793310660,"612.76","612.76","609.52","609.52","610.06","1.40226140",7],[1793310720,"612.12","612.12","610.26","610.26","610.79","0.11317892",4],[1793310780,"611.96","611.96","610.87","610.87","610.90","1.14728521",4],[1793310840,"610.87","610.87","610.87","610.87","0.00","0.00000000",0],[1793310900,"610.79","611.30","610.79","611.01","610.79","21.79190645",18],[1793310960,"610.80","610.87","610.80","610.87","610.86","2.00000000",3],[1793311020,"610.91","611.29","610.91","611.21","611.12","0.95575947",5],[1793311080,"610.86","611.64","610.86","611.64","610.87","2.12155974",3],[1793311140,"610.30","610.30","610.30","610.30","610.30","0.07302256",1],[1793311200,"610.30","612.26","610.30","612.02","610.48","0.71479860",3],[1793311260,"610.98","610.98","610.98","610.98","610.98","0.13810912",1],[1793311320,"611.20","612.34","611.20","612.28","611.77","2.94168929",10],[1793311380,"612.64","612.91","612.21","612.21","612.55","2.68744200",10],[1793311440,"613.00","613.00","613.00","613.00","613.00","0.43319259",1],[1793311500,"613.11","613.11","613.11","613.11","613.11","0.08670504",3],[1793311560,"613.22","613.22","611.00","611.00","611.27","0.90352572",4],[1793311620,"612.18","612.18","612.18","612.18","612.18","0.01289700",1],[1793311680,"613.54","613.55","611.35","613.31","611.71","29.41912993",15],[1793311740,"613.22","613.22","611.27","611.27","611.51","93.70151234",70],[1793311800,"611.69","611.69","611.34","611.34","611.45","1.96540000",2],[1793311860,"614.17","615.98","614.17","615.61","615.13","2.01807053",8],[1793311920,"617.84","617.85","616.73","616.94","617.44","1.74255794",6],[1793311980,"615.27","616.34","614.10","614.10","615.24","0.47661986",7],[1793312040,"613.47","613.97","613.10","613.97","613.93","3.55749259",5],[1793312100,"612.48","613.97","612.48","613.97","612.51","0.07427101",3],[1793312160,"612.59","615.22","612.59","614.23","614.31","9.33346888",16],[1793312220,"615.57","615.57","615.57","615.57","615.57","0.02310299",1],[1793312280,"614.11","614.33","614.11","614.33","614.23","4.22640548",3],[1793312340,"615.46","616.55","615.26","615.95","615.41","4.06595945",6],[1793312400,"614.36","614.36","614.36","614.36","614.36","1.30000000",1],[1793312460,"615.56","617.41","614.27","615.82","614.93","9.42952704",21],[1793312520,"614.58","616.37","614.58","616.37","616.30","0.10127233",2],[1793312580,"616.66","619.13","616.66","617.67","617.97","1.84312927",12],[1793312640,"619.98","619.98","619.12","619.16","619.55","0.47867338",6],[1793312700,"619.86","620.00","618.99","619.21","619.97","1.05575258",5],[1793312760,"619.42","622.10","619.31","619.58","620.10","6.23051545",21],[1793312820,"620.81","621.55","620.76","621.31","621.03","14.87087055",8],[1793312880,"619.91","621.39","619.91","621.04","620.39","1.02382416",5],[1793312940,"620.54","620.54","617.47","619.27","618.91","9.64800606",19],[1793313000,"619.17","620.33","618.28","618.43","618.97","1.46672782",8],[1793313060,"618.09","619.41","618.09","619.41","618.54","0.93196319",4],[1793313120,"619.41","619.41","619.41","619.41","0.00","0.00000000",0],[1793313180,"618.12","618.12","618.09","618.09","618.10","0.47799087",4],[1793313240,"618.80","618.80","618.80","618.80","618.80","0.02260000",1],[1793313300,"618.80","618.80","617.69","617.69","617.75","0.17816459",5],[1793313360,"617.92","617.98","616.22","616.22","617.60","0.17907622",6],[1793313420,"616.03","616.03","616.03","616.03","616.03","0.03445000",1],[1793313480,"616.22","618.40","616.22","618.40","617.00","0.06322672",3],[1793313540,"616.00","616.00","614.36","614.36","615.43","2.14449788",7],[1793313600,"613.93","614.05","611.92","613.22","612.85","7.09391948",25],[1793313660,"612.98","614.18","612.98","614.18","613.50","126.29747400",86],[1793313720,"613.59","614.79","612.69","614.26","614.29","200.85986595",80],[1793313780,"612.40","612.40","612.06","612.06","612.18","0.03646000",2],[1793313840,"614.54","614.87","614.54","614.87","614.55","1.76692230",6],[1793313900,"612.05","612.05","611.64","611.64","611.73","0.10057000",4],[1793313960,"613.69","614.54","613.35","614.54","614.38","62.08685860",17],[1793314020,"613.22","613.22","610.00","610.00","610.49","0.21902449",7],[1793314080,"610.75","611.08","607.99","609.70","608.26","18.93091602",23],[1793314140,"610.71","612.03","610.04","612.03","610.55","6.52443331",16],[1793314200,"611.80","612.52","611.69","612.52","612.28","1.74797734",8],[1793314260,"612.11","613.34","611.10","613.34","611.66","50.31036209",39],[1793314320,"613.32","613.32","612.10","612.10","612.21","3.13041823",3],[1793314380,"612.05","612.05","612.05","612.05","612.05","0.01455763",1],[1793314440,"612.05","614.97","611.55","614.97","614.11","18.39590262",18],[1793314500,"612.69","612.69","612.68","612.68","612.68","0.38910369",3],[1793314560,"613.57","613.57","613.57","613.57","613.57","0.02286835",1],[1793314620,"613.35","613.35","613.35","613.35","613.35","0.04068480",1],[1793314680,"614.26","615.00","614.26","615.00","614.73","5.17905884",9],[1793314740,"614.28","615.36","614.27","615.36","615.22","6.35918500",7],[1793314800,"615.14","615.14","615.14","615.14","615.14","0.03019895",2],[1793314860,"615.50","615.82","614.42","614.42","615.55","3.83690627",4],[1793314920,"613.60","613.60","610.69","612.72","611.76","0.88529341",31],[1793314980,"613.01","613.10","612.79","612.87","612.81","2.45279602",7],[1793315040,"612.81","612.81","612.00","612.00","612.00","1.66126230",4],[1793315100,"611.00","611.00","610.97","610.97","610.99","1.67112750",3],[1793315160,"610.29","610.29","610.00","610.00","610.05","7.85764359",6],[1793315220,"610.49","610.60","610.00","610.01","610.48","5.18834530",19],[1793315280,"610.00","611.08","608.23","609.92","610.17","94.96392445",93],[1793315340,"610.40","610.51","610.40","610.47","610.42","1.52258949",7],[1793315400,"610.00","610.68","609.74","610.16","609.76","9.66680812",11],[1793315460,"609.00","610.96","608.26","610.83","609.02","1.62273615",14],[1793315520,"609.33","612.11","609.33","612.11","610.55","0.40238966",8],[1793315580,"612.08","614.97","612.08","614.94","614.18","9.51505091",12],[1793315640,"614.41","614.79","614.00","614.79","614.46","6.84332438",8],[1793315700,"614.69","614.70","612.11","612.11","613.93","3.74001732",13],[1793315760,"613.52","614.99","613.52","614.89","614.28","4.03852025",6],[1793315820,"614.93","616.10","614.45","616.02","615.40","5.57483673",16],[1793315880,"615.00","615.82","613.78","615.82","614.99","3.31671470",7],[1793315940,"615.84","615.84","614.99","614.99","615.16","3.60505602",8],[1793316000,"615.59","616.48","615.59","616.48","616.16","9.92674932",10],[1793316060,"616.00","616.00","614.35","614.35","615.80","1.91329143",9],[1793316120,"614.36","614.36","614.35","614.35","614.35","0.82638656",3],[1793316180,"614.00","614.00","611.00","611.00","612.13","0.25133379",8],[1793316240,"612.41","612.78","612.41","612.78","612.60","1.08844510",4],[1793316300,"612.28","612.28","612.00","612.25","612.26","4.87464968",7],[1793316360,"610.50","610.50","610.50","610.50","610.50","2.41710000",2],[1793316420,"610.12","610.12","606.10","609.13","608.67","31.54155851",54],[1793316480,"608.81","608.95","608.73","608.95","608.79","0.30714495",6],[1793316540,"609.36","609.99","609.00","609.60","609.66","3.38165129",9],[1793316600,"609.73","610.46","609.00","610.26","609.65","2.40346915",15],[1793316660,"610.08","610.08","608.92","608.92","609.04","2.24398910",7],[1793316720,"607.87","607.87","607.70","607.70","607.78","3.71674652",5],[1793316780,"608.65","609.65","607.69","608.81","608.63","0.75418359",12],[1793316840,"607.99","608.44","607.99","608.44","608.11","0.16444366",3],[1793316900,"607.31","607.72","606.41","607.54","607.49","3.75003723",21],[1793316960,"607.02","607.02","607.01","607.01","607.01","0.16697219",2],[1793317020,"606.88","607.35","606.88","606.93","606.97","10.13769820",10],[1793317080,"608.07","608.40","607.97","608.00","608.08","3.82727065",7],[1793317140,"607.00","607.30","606.93","607.30","607.23","11.94821484",12],[1793317200,"607.12","608.14","606.23","606.53","606.90","35.09335850",38],[1793317260,"606.29","607.25","605.83","606.00","606.37","20.76943955",31],[1793317320,"605.94","607.78","605.59","607.78","606.45","14.51710000",20],[1793317380,"607.52","607.53","606.57","606.57","606.92","5.22317372",14],[1793317440,"607.55","607.75","605.25","605.25","606.33","19.92524518",31],[1793317500,"605.25","606.68","604.92","606.68","605.06","10.83330938",21],[1793317560,"604.45","604.60","602.49","604.23","603.76","42.11980772",36],[1793317620,"604.80","604.80","603.72","604.76","604.04","5.91829785",13],[1793317680,"604.35","604.35","602.00","602.20","603.56","5.74109043",13],[1793317740,"603.79","604.12","602.55","603.23","604.06","3.79926956",5],[1793317800,"603.27","603.27","602.73","602.73","603.23","0.34317705",2],[1793317860,"602.00","602.71","601.94","602.71","602.09","0.08111682",3],[1793317920,"601.67","601.67","601.09","601.17","601.30","3.96100000",8],[1793317980,"600.98","602.55","599.36","600.99","600.60","10.54516621",33],[1793318040,"600.00","600.85","599.29","599.97","599.91","16.16626601",15],[1793318100,"601.00","601.72","599.94","601.72","601.00","0.23153993",10],[1793318160,"601.85","601.85","600.94","600.94","601.39","0.02982619",2],[1793318220,"600.93","602.24","600.93","601.98","601.08","9.64521833",9],[1793318280,"601.97","602.22","601.48","602.01","602.01","0.14005139",7],[1793318340,"602.00","602.00","601.48","601.94","601.89","0.78212422",4],[1793318400,"602.50","603.77","601.90","602.31","602.51","6.87972584",15],[1793318460,"603.00","603.03","601.69","603.00","601.89","3.17168639",10],[1793318520,"603.50","604.33","602.46","604.33","603.40","4.37494163",13],[1793318580,"604.16","604.16","602.62","603.92","603.54","3.39161603",11],[1793318640,"604.00","605.89","603.34","603.34","605.07","28.78046862",11],[1793318700,"603.00","604.46","602.94","604.45","604.42","1.81704508",4],[1793318760,"602.29","603.91","599.93","599.93","601.68","7.31324494",25],[1793318820,"600.33","602.55","600.33","602.55","601.05","0.34167102",4],[1793318880,"602.80","602.80","601.58","601.58","602.28","0.21264169",5],[1793318940,"601.84","601.84","599.99","599.99","600.91","6.34989174",11],[1793319000,"600.82","600.82","599.12","599.12","599.88","2.34973843",7],[1793319060,"600.80","602.98","600.80","602.98","601.97","51.97100358",21],[1793319120,"603.42","603.42","602.34","603.05","602.71","2.67500000",6],[1793319180,"602.14","604.30","602.14","603.10","603.74","3.09242092",7],[1793319240,"604.65","604.86","604.65","604.86","604.78","0.07071510",2],[1793319300,"605.00","605.37","603.90","603.90","604.72","9.21477818",8],[1793319360,"604.94","605.09","604.26","604.70","604.94","0.35813819",5],[1793319420,"603.85","603.85","603.83","603.83","603.83","1.79560319",3],[1793319480,"603.61","604.63","601.71","601.71","603.55","27.11641633",22],[1793319540,"601.71","601.71","601.71","601.71","0.00","0.00000000",0]],"last":1793319480}}