{"error":[],"result":{"XXBTZEUR":[[1378339200,"97.0","99.9","96.7","96.7","97.1","3.05000000",8],[1378944000,"96.0","96.9","90.0","94.5","94.7","15.89653732",27],[1379548800,"93.6","94.4","90.2","90.2","93.2","5.80506000",10],[1380153600,"91.2","96.9","90.0","92.0","93.8","17.75545101",23],[1380758400,"90.1","107.0","81.0","91.6","91.2","159.30783777",186],[1381363200,"95.0","107.5","84.0","104.9","97.8","88.07536154",68],[1381968000,"108.9","148.9","105.0","148.9","125.4","182.71790625",144],[1382572800,"149.0","159.0","86.0","149.7","139.0","213.73505251",193],[1383177600,"149.7","257.3","145.0","200.0","171.0","285.00741643",256],[1383782400,"203.0","310.0","203.0","299.1","255.3","797.11150008",957],[1384387200,"300.0","551.7","300.0","468.9","410.1","1470.45605792",2728],[1384992000,"469.0","750.0","444.1","746.0","623.3","1957.13435792",8250],[1385596800,"741.0","872.9","583.8","828.5","771.9","2634.83529843",12122],[1386201600,"828.5","844.9","432.0","652.6","655.2","4727.58055196",17239],[1386806400,"652.7","669.9","242.9","386.6","478.6","5116.67672440",19417],[1387411200,"387.6","526.5","369.0","497.4","477.5","3679.69916332",12449],[1388016000,"497.4","559.8","492.1","547.9","533.5","2364.49134392",10020],[1388620800,"547.0","734.9","542.9","613.4","636.5","5866.89273110",19674],[1389225600,"613.4","659.9","590.0","624.7","621.2","3173.71223906",12792],[1389830400,"624.7","690.0","562.2","605.7","603.5","2266.73679498",9370],[1390435200,"607.9","610.0","535.0","581.0","587.0","2489.46290780",9542],[1391040000,"581.0","610.0","575.0","590.0","595.0","1683.54031815",6464],[1391644800,"591.2","594.9","402.1","492.1","514.5","5993.63935332",20058],[1392249600,"492.1","518.7","430.0","457.0","469.3","5820.52152313",16745],[1392854400,"459.0","468.9","320.1","432.7","415.8","10043.27343497",30413],[1393459200,"432.1","506.9","400.0","487.7","453.7","8441.12577761",26963],[1394064000,"489.2","490.0","445.0","460.2","463.3","4681.14407796",17850],[1394668800,"458.3","468.0","435.0","441.2","451.8","3267.26828878",13659],[1395273600,"441.2","441.2","400.0","425.3","420.3","5213.16017636",16822],[1395878400,"425.9","444.8","321.0","325.9","363.1","9392.55166248",34530],[1396483200,"325.6","344.4","307.0","324.0","329.2","4709.70065853",18362],[1397088000,"323.6","399.0","252.0","378.1","327.3","14232.81638353",36820],[1397692800,"378.5","380.6","343.8","355.3","359.4","4295.21222216",13001],[1398297600,"356.0","361.0","308.0","323.6","329.2","6546.21703398",17736],[1398902400,"324.2","334.8","305.0","317.1","318.6","4340.55615060",12305],[1399507200,"317.1","332.2","314.3","327.9","322.4","3903.24381515",10835],[1400112000,"326.0","363.1","322.7","360.2","340.0","3805.95981395",10617],[1400716800,"360.2","434.9","355.7","424.8","404.3","9912.20479312",29820],[1401321600,"424.8","495.2","413.1","471.4","462.1","8732.34601480",32046],[1401926400,"472.3","490.2","460.0","460.4","477.3","4882.02389700",16844],[1402531200,"460.4","467.7","398.0","446.6","434.2","12484.15493112",32865],[1403136000,"446.6","447.5","408.9","410.1","429.8","5049.90494078",14532],[1403740800,"412.5","480.0","411.9","471.0","452.0","7310.74112580",21079],[1404345600,"472.0","473.0","433.9","456.8","462.3","3639.40228693",12836],[1404950400,"457.0","468.9","445.0","456.9","457.9","3348.24379607",10485],[1405555200,"456.8","465.0","451.6","459.2","459.9","2810.65843938",7899],[1406160000,"460.4","460.5","420.1","422.2","440.9","5137.89625251",12167],[1406764800,"423.0","453.7","418.1","434.0","436.8","5124.02740382",11217],[1407369600,"435.4","446.0","395.0","409.7","426.6","5037.44690794",12270],[1407974400,"409.7","411.3","337.6","396.0","374.0","11852.64145750",30144],[1408579200,"396.0","407.0","376.1","386.4","390.2","6530.94592652",13733],[1409184000,"386.3","390.9","355.0","360.1","373.5","5462.40047028",11334],[1409788800,"362.1","380.2","356.5","368.7","369.3","5917.67829143",9915],[1410393600,"368.0","371.6","346.0","352.1","362.5","4606.34861669",8487],[1410998400,"352.0","352.0","294.9","331.3","323.7","14155.17057480",22754],[1411603200,"331.2","331.6","290.0","305.2","307.0","8695.13031266",13612],[1412208000,"304.2","306.7","226.0","279.4","263.5","19882.11389232",39209],[1412812800,"283.2","325.0","277.5","310.5","298.5","14862.92507322",17523],[1413417600,"309.0","311.3","288.9","301.2","301.0","7853.38803779",8722],[1414022400,"301.2","302.5","265.0","266.2","280.8","9140.47093135",11595],[1414627200,"267.0","277.8","255.1","270.2","265.2","10208.26728740",13882],[1415232000,"270.5","335.0","269.0","330.5","292.4","13072.66686952",16820],[1415836800,"330.0","354.4","296.1","304.9","317.7","17985.65081158",23821],[1416441600,"304.7","314.2","277.0","295.5","296.2","12697.03022429",19275],[1417046400,"295.1","309.7","290.1","303.2","301.4","9406.55681099",12001],[1417651200,"303.6","307.1","277.8","278.2","294.3","10539.82028885",12923],[1418256000,"278.2","291.6","256.6","262.0","276.6","11880.31166020",15279],[1418860800,"261.0","276.0","250.2","264.2","264.2","12757.39413829",14959],[1419465600,"264.4","271.9","256.5","266.5","261.5","6380.45926519",8310],[1420070400,"266.5","266.6","221.0","249.9","239.2","17757.51509900",18854],[1420675200,"249.0","250.0","148.1","153.8","201.3","32004.33605141",30635],[1421280000,"153.8","199.0","152.2","196.1","182.6","36593.23321355",44748],[1421884800,"196.1","275.0","194.8","210.9","225.2","37069.68405778",35253],[1422489600,"210.8","217.0","188.0","201.7","203.7","29982.11681155",26597],[1423094400,"201.9","204.9","189.1","194.8","195.7","17985.18490418",17825],[1423699200,"194.7","228.6","193.4","208.3","208.5","24307.89996486",25508],[1424304000,"208.3","219.0","206.0","208.7","211.3","15416.97419254",16723],[1424908800,"208.8","260.0","206.0","245.6","233.9","25641.56341321",27323],[1425513600,"245.6","280.0","234.0","279.3","259.6","20530.66674356",21608],[1426118400,"279.0","281.6","234.0","239.8","267.8","19591.94045745",21099],[1426723200,"240.1","253.0","218.5","226.9","239.7","20329.18972000",19416],[1427328000,"226.8","235.3","220.0","229.4","228.6","16155.22569153",14647],[1427932800,"229.4","236.6","225.1","226.9","231.0","13951.85781890",12306],[1428537600,"227.3","229.5","204.0","209.8","217.5","17396.42135069",15213],[1429142400,"209.9","220.9","205.8","218.0","211.9","14761.36864101",20972],[1429747200,"217.9","219.5","198.7","204.1","208.3","16784.33380877",13535],[1430352000,"204.1","216.9","202.0","204.0","210.3","16910.54128952",12311],[1430956800,"203.0","218.0","201.6","207.7","212.1","15960.69645373",13956],[1431561600,"207.6","209.9","202.5","207.2","206.9","14472.36231458",16351],[1432166400,"206.8","215.5","203.6","213.2","211.6","12375.89880944",18708],[1432771200,"212.9","216.5","197.2","201.1","208.2","18374.47624474",18482],[1433376000,"200.6","204.5","196.7","201.7","201.3","15907.00095320",14524],[1433980800,"201.7","224.2","193.9","216.9","210.2","21333.04539266",15289],[1434585600,"216.9","220.7","210.0","214.1","215.9","18773.14867343",15605],[1435190400,"214.1","240.0","214.0","233.7","227.3","24983.95642705",17706],[1435795200,"233.7","252.0","227.5","244.6","240.2","28911.80325219",19588],[1436400000,"245.3","281.2","241.6","259.9","260.4","37800.62859670",26847],[1437004800,"260.2","265.8","248.3","253.5","254.8","19345.12945869",14130],[1437609600,"252.5","267.3","250.3","263.0","260.4","20645.91799900",14624],[1438214400,"262.4","264.7","252.6","259.3","259.9","21901.39687166",17767],[1438819200,"259.3","259.4","238.7","240.8","247.4","27339.14662359",23253],[1439424000,"240.7","242.6","203.1","207.0","230.1","39132.71578827",28434],[1440028800,"207.0","214.9","175.0","200.1","197.7","60199.96101166",39998],[1440633600,"200.2","212.4","196.4","205.0","204.4","34035.80735030",27161],[1441238400,"205.0","220.4","202.1","214.1","212.4","29764.96714998",18950],[1441843200,"213.4","216.3","200.1","202.7","207.2","26884.05891229",20485],[1442448000,"202.8","208.5","200.6","205.3","204.8","23112.43557331",17632],[1443052800,"205.3","213.3","205.2","211.4","210.2","22331.33540670",17350],[1443657600,"211.4","219.5","209.0","216.0","213.8","19147.70606412",15198],[1444262400,"216.0","222.6","213.7","220.0","217.3","21447.04324947",14712],[1444867200,"220.0","239.4","219.9","235.5","231.9","41171.37421438",26829],[1445472000,"234.9","277.0","234.5","276.8","258.5","45766.33503592",31853],[1446076800,"276.8","455.0","273.0","372.0","343.9","117332.31611234",93291],[1446681600,"372.1","411.0","277.0","292.3","336.0","91614.84408580",65579],[1447286400,"292.2","323.9","292.1","314.1","309.2","42732.83359700",34542],[1447891200,"315.4","315.5","292.1","309.9","304.7","28998.93102482",22729],[1448496000,"310.0","361.9","310.0","339.2","339.2","67310.97304261",45674],[1449100800,"339.4","387.5","326.5","378.8","357.2","57759.37719467",47965],[1449705600,"378.8","423.1","368.0","414.4","398.7","64788.57449391",57878],[1450310400,"414.4","425.0","390.2","404.3","407.8","38827.65076394",36078],[1450915200,"404.4","418.1","370.8","390.0","392.1","40144.27114623",33503],[1451520000,"390.1","404.0","382.0","399.3","397.1","24978.80417187",21195],[1452124800,"399.5","425.9","389.6","398.8","411.3","38688.72320902",35431],[1452729600,"398.7","400.9","324.5","385.9","359.6","74256.25115856",52736],[1453334400,"387.5","390.1","347.2","365.0","367.3","47606.75144427",48516],[1453939200,"364.6","364.9","332.9","334.5","346.3","33527.45310334",43785],[1454544000,"334.2","351.0","330.0","336.9","338.5","42370.47755004",47199],[1455148800,"336.9","377.5","327.4","371.9","350.9","52301.39226059",69027],[1455753600,"371.9","400.0","370.5","385.0","384.7","55367.24451042",69458],[1456358400,"385.0","399.9","378.1","387.0","391.4","36218.11646127",45212],[1456963200,"386.6","390.0","352.7","374.9","373.1","65156.26968018",61193],[1457568000,"374.0","381.5","363.2","372.6","372.6","52252.47731316",52293],[1458172800,"372.8","375.0","359.0","372.5","368.1","43374.06205671",42991],[1458777600,"372.2","385.9","362.0","365.8","373.3","35509.17278414",31718],[1459382400,"365.8","373.9","364.0","371.1","369.4","33982.23048762",27200],[1459987200,"371.4","377.0","364.3","375.9","371.6","36226.44556334",33500],[1460592000,"375.9","393.0","374.9","390.6","380.7","28895.36007176",29578],[1461196800,"389.8","417.2","388.1","392.8","403.7","35594.39618029",41314],[1461801600,"392.9","399.9","382.0","390.6","391.9","33937.51395123",38457],[1462406400,"390.2","407.9","389.7","397.3","399.9","31372.25272949",27920],[1463011200,"397.3","406.2","393.7","403.9","401.7","32769.69106515",30773],[1463616000,"403.8","405.0","387.6","402.1","396.2","40659.69686167",38762],[1464220800,"402.0","497.6","399.0","478.9","455.0","68324.94483011",75848],[1464825600,"477.7","520.8","474.6","511.0","502.7","56807.07825879",55825],[1465430400,"511.0","634.8","505.0","617.5","580.3","73815.50638950",86466],[1466035200,"617.5","696.2","512.3","533.2","632.4","114186.36352987",147758],[1466640000,"532.4","645.1","490.2","577.0","575.5","82920.98295072",81795],[1467244800,"576.7","634.0","573.0","614.3","608.0","50460.62201368",48197],[1467849600,"614.3","618.4","553.8","592.6","589.6","42583.26881129",50014],[1468454400,"592.7","622.6","590.5","605.9","607.7","24008.99568176",29245],[1469059200,"605.9","606.9","581.0","591.0","596.6","26485.12163559",41269],[1469664000,"592.1","595.0","430.0","509.8","520.8","61494.64018172",72297],[1470268800,"508.6","548.2","508.0","531.2","529.0","34799.92010711",55008],[1470873600,"531.3","537.5","501.1","508.4","517.6","25320.64952365",32979],[1471478400,"508.4","520.9","505.7","515.0","513.6","20701.74894449",26165],[1472083200,"515.0","518.5","505.5","514.2","512.8","20136.20070860",25839],[1472688000,"514.3","549.0","507.6","545.9","530.4","27635.38674803",36048],[1473292800,"546.1","562.4","524.8","542.8","547.2","24205.89709056",28651],[1473897600,"543.7","546.2","520.4","533.9","541.7","22617.80425459",25993],[1474502400,"533.9","547.6","529.1","539.7","537.9","19616.49565279",23590],[1475107200,"539.7","553.8","539.5","550.4","546.3","21080.24038387",28284],[1475712000,"550.4","586.6","547.7","577.4","565.1","23860.77666210",33474],[1476316800,"579.3","587.5","572.5","576.9","580.8","24155.06462583",26986],[1476921600,"576.9","626.0","574.0","621.0","599.2","30060.00878501",32899],[1477526400,"621.0","669.4","616.5","669.3","641.2","39878.93429357",54289],[1478131200,"669.3","672.4","604.2","661.9","640.6","46785.75917395",52084],[1478736000,"661.9","697.3","628.0","692.8","660.3","35654.84228861",44297],[1479340800,"692.7","714.9","670.0","702.9","697.7","35636.80616497",50299],[1479945600,"702.9","705.0","685.2","701.8","696.5","25431.11136955",38771],[1480550400,"701.8","736.0","699.3","717.9","717.2","35293.04253175",50655],[1481155200,"719.5","743.4","712.9","740.5","732.9","26728.32822099",37262],[1481760000,"740.5","800.0","739.7","800.0","766.9","30480.07581631",39625],[1482364800,"799.9","939.9","797.2","937.1","867.4","70252.23548606",72729],[1482969600,"938.1","1089.0","881.0","1069.6","973.1","68687.16585634",91142],[1483574400,"1069.7","1087.4","741.0","749.2","873.1","122368.45197557",134034],[1484179200,"750.9","860.0","716.3","843.0","787.9","69552.10519728",73838],[1484784000,"843.0","879.9","830.0","836.0","851.0","45135.67855321",51706],[1485388800,"835.9","919.8","834.0","919.8","876.0","32771.08901683",45164],[1485993600,"919.8","1000.1","908.1","987.5","956.7","52561.82897743",72926],[1486598400,"987.4","1007.4","847.9","958.3","936.1","57544.85982479",105256],[1487203200,"959.2","1074.2","958.1","1064.9","1016.2","47597.95870331",63265],[1487808000,"1064.9","1164.0","1062.4","1154.3","1111.1","63120.17396004",97994],[1488412800,"1155.9","1225.0","1063.0","1066.2","1167.4","70222.98046325",122911],[1489017600,"1066.2","1227.4","952.9","1169.9","1122.5","89471.24139725",161384],[1489622400,"1168.6","1168.6","850.0","956.2","986.9","155546.77235002",228890],[1490227200,"958.4","976.1","815.8","962.0","909.9","107926.90271007",148016],[1490832000,"961.9","1089.3","950.0","1060.0","1025.8","71381.01043121",124586],[1491436800,"1061.5","1159.5","1060.3","1137.5","1123.3","54181.98862891",99693],[1492041600,"1139.1","1141.9","1080.2","1127.8","1113.5","43359.51169280",100594],[1492646400,"1127.8","1199.8","1119.5","1181.8","1156.4","47264.40237786",98130],[1493251200,"1181.0","1385.9","1175.5","1377.3","1256.7","79601.93115476",168440],[1493856000,"1377.3","1647.2","1296.4","1636.3","1471.4","125944.56374523",261055],[1494460800,"1636.3","1731.2","1480.3","1649.9","1619.4","117086.77979109",216639],[1495065600,"1649.9","2228.3","1638.8","2117.9","1880.1","130651.76493924",295832],[1495670400,"2117.9","2406.2","1652.6","2047.9","2010.1","207534.43963340",374456],[1496275200,"2047.9","2602.9","2047.9","2411.0","2334.1","116043.61247830",248988],[1496880000,"2411.7","2618.0","2111.1","2206.8","2439.8","119417.67349598",249101],[1497484800,"2205.5","2535.0","1925.6","2361.0","2243.5","130679.88772041",237771],[1498089600,"2361.8","2438.0","1970.0","2244.4","2209.8","106080.89540472",215415],[1498694400,"2245.2","2323.6","2070.0","2294.3","2213.9","66920.93982091",183911],[1499299200,"2298.2","2301.2","1971.0","2087.7","2129.3","72882.06433669",186241],[1499904000,"2089.0","2113.5","1610.0","1964.0","1874.5","128976.28270896",252646],[1500508800,"1963.8","2490.0","1963.4","2184.9","2291.6","102703.44787376",198598],[1501113600,"2184.9","2499.9","2167.0","2277.7","2346.1","83368.65430616",205609],[1501718400,"2277.7","2966.9","2277.7","2872.6","2693.6","75849.61064004",223384],[1502323200,"2872.5","3752.2","2850.8","3740.0","3377.1","94614.29068389",267593],[1502928000,"3740.0","3848.9","3079.9","3546.0","3528.7","71632.04686239",234704],[1503532800,"3549.8","3870.0","3269.1","3833.1","3690.7","46330.18779185",199039],[1504137600,"3837.0","4173.8","3463.1","3903.9","3835.5","75697.46373452",241339],[1504742400,"3903.9","3939.9","3128.5","3240.9","3537.7","61763.52522802",193693],[1505347200,"3240.9","3470.0","2491.6","3240.0","3060.2","111981.59844406",247559],[1505952000,"3251.7","3588.5","2944.9","3565.0","3212.0","53963.59351958",139491],[1506556800,"3565.0","3789.0","3406.0","3594.9","3618.9","41208.51278409",123029],[1507161600,"3595.0","4145.0","3533.1","4056.9","3878.9","38444.45501654",137873],[1507766400,"4056.8","4899.0","4050.1","4750.0","4621.5","58384.33921239",210930],[1508371200,"4749.9","5245.0","4600.0","4876.8","4917.6","50513.30019146",179135],[1508976000,"4879.9","5930.0","4815.7","5799.9","5280.3","44726.78486747",164732],[1509580800,"5799.9","6699.7","5796.7","6452.7","6220.4","56928.99626962",205357],[1510185600,"6452.7","6466.0","4650.0","6214.9","5631.5","89555.84131137",259055],[1510790400,"6205.0","7115.0","6100.0","6977.5","6702.0","45757.46274795",168124],[1511395200,"6977.6","9500.0","6670.0","8383.1","7910.3","54486.43369681",209089],[1512000000,"8383.1","11748.8","7710.9","11450.0","9353.6","54285.95948532",231060],[1512604800,"11430.5","14372.7","10775.0","13250.1","12878.6","53155.15846879",282601],[1513209600,"13250.0","16323.0","13000.0","13898.5","14885.9","40048.94801951",261419],[1513814400,"13897.2","14554.9","8915.6","13010.0","12065.5","55463.06336056",301127],[1514419200,"13010.0","13100.0","10438.2","12660.0","11820.8","41065.96240764",219536],[1515024000,"12643.3","14480.0","11200.0","12399.0","12752.4","41002.94945835",243444],[1515628800,"12360.1","20000.0","7506.1","9250.0","9771.1","62516.77280985",350412],[1516233600,"9210.0","10735.0","8166.1","9225.0","9398.2","87011.74604162",586422],[1516838400,"9224.1","9550.0","7737.0","8147.8","8716.6","92486.28757567",570634],[1517443200,"8137.4","8184.6","4700.0","6168.6","6347.3","209992.81180183",735848],[1518048000,"6168.3","7649.6","6150.0","7625.8","6958.8","90921.12119082",360473],[1518652800,"7625.8","9580.0","7522.1","8515.0","8583.8","93006.41266061",389007],[1519257600,"8514.8","9035.1","7563.9","8430.0","8234.7","86410.75879880",313546],[1519862400,"8429.9","9449.9","7620.0","8030.9","8785.7","64157.07435359",264296],[1520467200,"8032.8","8255.7","6415.0","6624.0","7379.7","107562.66094324",358373],[1521072000,"6624.1","7495.0","5931.0","7213.2","6730.2","95424.56183242",305750],[1521676800,"7212.2","7364.7","6227.0","6440.7","6764.2","54624.09574659",201385],[1522281600,"6445.1","6773.9","5250.0","5528.2","5725.6","86465.30959037",260360],[1522886400,"5526.8","5850.9","5303.0","5603.8","5539.6","45120.05465390",141937],[1523491200,"5607.3","6833.0","5475.0","6597.5","6433.4","55146.74152910",201013],[1524096000,"6597.5","7980.3","6535.1","7271.3","7262.4","55420.32758901",226888],[1524700800,"7271.0","7844.0","7093.0","7695.6","7541.8","40076.45650199",225755],[1525305600,"7695.6","8311.4","7575.0","7846.8","7919.3","36495.65027794",224375],[1525910400,"7850.8","7911.2","6870.5","7065.0","7218.5","43060.52678043",219411],[1526515200,"7063.6","7299.0","6371.9","6413.3","6895.8","34831.42335014",147435],[1527120000,"6421.6","6609.6","6066.0","6335.2","6347.1","35937.97980423",220515],[1527724800,"6335.1","6651.6","6300.1","6499.3","6465.0","26750.23203334",180204],[1528329600,"6499.4","6578.1","5250.0","5339.3","5838.7","40095.93997226",190861],[1528934400,"5339.1","5930.0","5321.6","5837.4","5673.0","34920.03506856",175129],[1529539200,"5837.1","5875.0","4953.2","5304.8","5318.3","45764.23052404",159005],[1530144000,"5304.7","5821.9","4963.2","5649.0","5420.4","26292.91651816",129222],[1530748800,"5649.5","5793.4","5354.2","5459.8","5572.0","23246.13139659",90173],[1531353600,"5459.9","6499.5","5217.4","6326.0","5754.2","33145.65551927",136203],[1531958400,"6326.7","7250.0","6150.0","6954.6","6656.0","39044.04072027",180648],[1532563200,"6952.5","7121.8","6353.0","6499.7","6794.4","34396.71018664",146236],[1533168000,"6499.5","6600.0","5275.0","5412.7","6018.6","33907.43377823",132602],[1533772800,"5412.8","5880.0","5015.0","5537.3","5514.5","44641.34804349",171429],[1534377600,"5536.8","5936.0","5376.0","5481.2","5621.6","32192.40666289",114011],[1534982400,"5481.1","6109.9","5472.2","5998.5","5809.2","24862.02789740",95734],[1535587200,"5998.5","6389.9","5720.1","5752.9","6103.9","27093.32535790",123998],[1536192000,"5750.0","5762.7","5301.0","5442.1","5476.7","33110.54709521",130772],[1536796800,"5442.1","5659.7","5240.0","5478.2","5488.1","26061.32101719",114495],[1537401600,"5478.2","5795.4","5271.0","5496.8","5584.0","26663.12436918",135035],[1538006400,"5496.3","5861.0","5496.3","5621.3","5654.8","23063.06952442",105371],[1538611200,"5621.6","5807.5","5608.0","5668.8","5706.0","17691.48125779",85081],[1539216000,"5668.2","5849.9","5261.5","5607.1","5498.1","33769.70909344",135683],[1539820800,"5607.2","5658.0","5537.3","5628.5","5590.8","14210.50356856",77961],[1540425600,"5629.2","5698.7","5420.2","5579.0","5571.5","13761.41681609",80246],[1541030400,"5579.0","5725.9","5528.0","5689.3","5607.5","15755.38742087",94406],[1541635200,"5689.3","5697.0","4759.1","4981.7","5359.0","25603.71521229",124569],[1542240000,"4981.7","5010.0","3513.8","3986.8","4276.3","75262.05267086",238788],[1542844800,"3984.3","4029.9","3050.1","3722.9","3508.6","91921.37325228",252238],[1543449600,"3722.9","3897.0","3111.0","3259.3","3554.7","60290.85739915",184764],[1544054400,"3265.0","3395.0","2824.1","3023.3","3040.9","65533.79723318",207995],[1544659200,"3021.6","3454.8","2775.0","3237.2","3039.9","59713.31109821",194984],[1545264000,"3238.7","3728.0","3214.2","3358.0","3475.6","64625.09474352",221053],[1545868800,"3358.8","3467.1","3128.3","3443.8","3311.3","40655.92247474",148790],[1546473600,"3438.6","3600.0","3291.9","3465.2","3443.1","38655.65104898",126443],[1547078400,"3465.1","3497.2","3051.0","3167.8","3192.0","42003.05066856",135069],[1547683200,"3168.0","3344.8","3030.6","3126.6","3158.2","34791.07099336",106247],[1548288000,"3126.9","3206.9","2925.8","2999.9","3056.2","28340.18636006",99360],[1548892800,"2998.4","3044.9","2913.4","2966.0","2983.8","23904.19838341",84676],[1549497600,"2965.8","3269.9","2950.5","3179.2","3130.9","26544.22262386",94822],[1550102400,"3178.9","3529.7","3150.0","3478.5","3322.8","32212.20417295",116549],[1550707200,"3478.4","3690.0","3223.9","3339.5","3423.4","36612.28035191",124487],[1551312000,"3339.4","3450.7","3245.2","3402.8","3345.5","25581.21956845",100043],[1551916800,"3402.7","3510.0","3351.8","3397.7","3435.1","23002.63555873",100665],[1552521600,"3398.8","3557.3","3353.2","3531.3","3477.3","23393.47528762",102584],[1553126400,"3531.3","3583.0","3412.7","3576.7","3511.1","22225.57530790",105668],[1553731200,"3576.6","4771.4","3548.2","4423.9","4087.4","45495.43857180",176545],[1554336000,"4427.2","4850.0","4244.1","4726.8","4567.8","40190.20658829",170866],[1554940800,"4726.8","4746.9","4380.0","4628.1","4531.6","29096.18627701",131701],[1555545600,"4628.1","5019.7","4625.6","4886.0","4815.4","26411.16332415",132131],[1556150400,"4888.2","4959.0","4500.0","4755.9","4684.5","29124.30242700",131872],[1556755200,"4749.7","5345.0","4736.8","5302.1","5092.3","35075.97538578",162895],[1557360000,"5302.1","7439.2","5293.6","7312.0","6493.4","78664.21651291",349541],[1557964800,"7312.3","7456.0","6050.0","6843.6","6905.6","59191.19695996",268143],[1558569600,"6844.2","7990.7","6725.0","7781.1","7484.9","41608.21457617",198432],[1559174400,"7783.9","8145.0","6600.0","6939.2","7357.3","49089.46939889",225133],[1559779200,"6939.5","7311.0","6601.0","7241.6","6981.5","34352.64815348",146422],[1560384000,"7241.6","8444.0","7150.0","8256.3","7945.0","40833.94610889",183456],[1560988800,"8259.9","12060.0","8168.0","11127.2","9888.9","74482.49538821",366136],[1561593600,"11127.3","11386.9","8556.0","10609.8","9839.6","88536.93452616",377020],[1562198400,"10608.8","11737.8","9593.2","10760.1","10652.7","56058.41211380",253552],[1562803200,"10760.1","10760.1","8102.2","8644.4","9464.7","61101.87797707",265798],[1563408000,"8648.7","9900.0","8275.6","8780.0","9114.9","41169.58102104",187823],[1564012800,"8780.2","9175.5","8222.2","9100.4","8720.6","31059.68607451",138489],[1564617600,"9100.4","10987.5","8935.7","10670.0","10087.0","35257.67000000",205259],[1565222400,"10679.7","10767.7","8901.0","8997.0","10020.2","28331.72430299",159948],[1565827200,"8997.0","10305.5","8520.2","9140.0","9222.5","34232.42223119",168952],[1566432000,"9139.9","9563.0","8639.6","8780.5","9122.1","25393.36842197",139825],[1567036800,"8780.1","9830.0","8407.5","9584.4","9117.3","28920.95355325",144179],[1567641600,"9583.0","9927.6","8980.0","9232.4","9408.7","24634.10941216",128069],[1568246400,"9232.7","9455.0","9125.6","9222.4","9287.1","18397.67110883",109961],[1568851200,"9222.4","9370.1","7314.0","7715.7","8384.2","40576.45182527",193701],[1569456000,"7718.8","7820.0","7051.7","7658.3","7467.3","34880.43063278",162404],[1570060800,"7658.6","7900.0","7085.0","7813.3","7453.6","25122.16021359",130975],[1570665600,"7814.1","8000.0","7161.6","7225.8","7545.5","22148.02996193",111843],[1571270400,"7225.1","7490.0","6600.0","6723.1","7143.8","28588.38369678",122075],[1571875200,"6726.4","9388.8","6619.5","8224.5","8098.4","44873.91134813",196707],[1572480000,"8224.5","8599.0","8030.5","8447.3","8319.6","20487.73975898",113969],[1573084800,"8447.3","8465.0","7800.0","7963.7","8050.3","22512.77345427",118004],[1573689600,"7966.0","7979.9","7234.4","7297.6","7581.3","21459.23095685",113460],[1574294400,"7297.2","7327.2","5950.0","6849.6","6554.7","46525.65846175",185814],[1574899200,"6844.7","7144.1","6411.1","6493.2","6745.5","28469.93815694",130039],[1575504000,"6493.4","6931.6","6444.0","6478.4","6662.0","22678.88770487",105639],[1576108800,"6479.8","6711.1","5801.0","6557.0","6251.5","32350.83485200",139684],[1576713600,"6556.9","6937.1","6327.7","6482.4","6573.1","24970.88319102",114564],[1577318400,"6481.7","6741.5","6335.3","6401.1","6496.2","18023.22116572",97545],[1577923200,"6399.0","7681.5","6142.6","7246.6","6920.2","34558.04962871",157665],[1578528000,"7248.3","7985.0","6930.0","7912.3","7483.9","35133.60492818",162819],[1579132800,"7903.0","8267.3","7635.0","7810.0","7884.6","29613.02935809",145484],[1579737600,"7810.0","8563.7","7460.2","8429.8","7952.5","30823.97410276",161973],[1580342400,"8430.6","8860.1","8210.5","8729.9","8477.2","26777.96813234",152710],[1580947200,"8730.0","9599.0","8660.1","9526.5","9118.6","31381.67876972",180435],[1581552000,"9528.6","9677.1","8680.0","8896.2","9232.0","36813.10291681",195609],[1582156800,"8893.0","9243.1","7939.3","8072.1","8663.9","30784.39911317",165989],[1582761600,"8072.0","8183.3","7622.3","7872.7","7901.1","31130.34665389",182080],[1583366400,"7869.7","8189.9","6675.0","7046.5","7279.1","41288.64487800",203003],[1583971200,"7046.4","7071.0","3550.0","4953.0","4902.1","141079.15135162",543839],[1584576000,"4952.6","6500.0","4839.3","6159.7","5867.6","98890.97454607",374871],[1585180800,"6161.9","6245.0","5270.0","6076.9","5799.3","55659.53478145",226204],[1585785600,"6084.2","6913.5","6009.3","6784.9","6478.2","57999.54719978",272872],[1586390400,"6786.6","6790.0","6047.2","6087.9","6352.4","41278.26359878",217310],[1586995200,"6088.0","6720.0","5950.5","6590.0","6452.2","45259.98538759",205500],[1587600000,"6590.7","8267.3","6501.6","8074.9","7268.6","56538.94202283",252211],[1588204800,"8078.4","8737.2","7705.0","8502.3","8220.7","66180.94219185",299320],[1588809600,"8492.4","9278.0","7500.0","8621.3","8463.9","85054.24049854",386127],[1589414400,"8621.3","9200.0","8100.0","8671.0","8862.9","58766.61884009",275119],[1590019200,"8671.0","8728.5","7938.4","8364.9","8281.8","43019.97729399",215409],[1590624000,"8364.9","9220.0","8290.6","8601.1","8649.9","48047.07553845",215722],[1591228800,"8601.0","8764.4","8350.0","8705.0","8594.4","34183.18412591",167258],[1591833600,"8705.8","8749.9","7925.0","8420.1","8328.7","40582.95091819",189305],[1592438400,"8421.0","8680.0","8181.1","8270.3","8403.3","26793.41825275",148592],[1593043200,"8265.9","8329.2","7929.1","8216.3","8157.0","27874.02729672",153624],[1593648000,"8217.5","8369.9","7905.0","8339.8","8170.9","24704.85672278",142855],[1594252800,"8339.8","8339.9","8034.1","8059.0","8171.5","26008.57117871",151106],[1594857600,"8059.0","8260.0","7950.0","8233.2","8068.2","25376.79697901",152356],[1595462400,"8233.2","9700.0","8171.1","9443.2","8911.4","52517.93240034",276299],[1596067200,"9443.2","10282.8","9181.0","9906.8","9636.7","47083.59382795",279651],[1596672000,"9907.4","10245.0","9500.0","9827.0","9924.3","40603.29555828",270573],[1597276800,"9826.9","10500.0","9523.9","9937.5","10028.7","39753.25841350",274763],[1597881600,"9937.5","10047.0","9431.8","9688.0","9826.8","28096.89276333",226856],[1598486400,"9692.7","10100.0","9441.2","9639.2","9753.2","34002.35980829",238270],[1599091200,"9639.2","9725.0","8365.4","8678.0","8793.1","50392.16541309",311809],[1599696000,"8675.2","9394.2","8647.6","9286.2","8930.2","33024.35826928",206770],[1600300800,"9290.2","9440.0","8705.1","8788.7","9099.0","29525.90140889",162440],[1600905600,"8794.5","9407.3","8759.0","9189.9","9172.9","25000.23855209",144340],[1601510400,"9190.0","9315.7","8854.1","9065.9","9069.5","25528.87982363",148756],[1602115200,"9063.6","9920.0","8975.0","9740.5","9532.4","26982.02711021",155102],[1602720000,"9741.6","11111.0","9600.0","10775.9","10065.8","32634.46835185",176234],[1603324800,"10775.9","11758.1","10692.4","11316.1","11125.4","38710.92333668",198476],[1603929600,"11310.0","12158.0","11100.0","12065.0","11660.7","36586.74178562",198986],[1604534400,"12064.9","13555.8","11965.1","13323.9","12891.7","51890.35419593",289417],[1605139200,"13323.4","15495.0","13124.4","15000.8","14191.7","46454.32134051",287566],[1605744000,"15003.2","16389.9","14678.8","15718.8","15618.8","44549.85816414",334828],[1606348800,"15719.0","16650.0","13608.1","15873.2","15125.4","58480.79603448",384319],[1606953600,"15865.6","16150.0","14550.0","15378.8","15580.3","28792.72372309",223416],[1607558400,"15378.7","17662.0","14510.0","17490.0","15799.5","32255.83770918",256179],[1608163200,"17490.1","19788.0","17386.7","19093.3","18887.9","51726.02164441",411166],[1608768000,"19090.1","23580.0","18670.0","23481.3","21460.8","49810.22437688",421354],[1609372800,"23481.3","29888.0","21888.8","29789.0","25823.8","69289.56777717",662859],[1609977600,"29802.0","34140.0","24801.0","30726.1","29837.8","83489.03236365",788396],[1610582400,"30726.1","32990.0","27603.0","29282.9","30332.8","51266.07829345",441276],[1611187200,"29278.2","29370.4","23630.1","25141.3","26337.5","53757.66923705",463760],[1611792000,"25125.1","31599.0","24735.1","31249.9","28583.5","49813.21182122",467288],[1612396800,"31250.0","39901.1","30211.0","37024.6","34774.2","50870.10681918",583255],[1613001600,"37027.6","43704.2","36357.0","43297.4","39974.6","40153.34420804",482879],[1613606400,"43315.9","48000.0","37000.0","40914.5","42661.4","58382.81235933",697926],[1614211200,"40907.5","43541.0","35774.8","41876.6","39566.7","41920.95751440",461592],[1614816000,"41867.2","48105.0","38853.0","46864.2","43059.7","32639.24068649",374155],[1615420800,"46896.3","50744.0","44805.6","49130.7","47737.0","33562.38111332",456956],[1616025600,"49130.7","50287.7","43866.9","44349.2","47606.4","26075.56808905",377894],[1616630400,"44349.2","51000.0","42770.8","50008.3","47191.3","26962.97246272",343866],[1617235200,"50015.7","50960.0","46852.4","47233.5","49337.9","18331.06485892",284049],[1617840000,"47233.4","54180.0","47059.4","52596.5","50960.2","26501.49524147",364893],[1618444800,"52596.5","53288.0","44300.0","44754.4","48024.6","37650.72229126",531102],[1619049600,"44753.3","46525.6","39000.3","45250.4","42850.0","36484.78933405",441628],[1619654400,"45247.0","48977.0","43237.2","47742.4","46413.9","24598.06931575",361715],[1620259200,"47755.1","49000.0","40600.0","41026.6","46828.3","26951.21725039",396325],[1620864000,"41026.6","42719.6","24894.0","30279.3","35806.7","76981.29523486",729754],[1621468800,"30286.6","34966.0","25661.5","32247.7","30927.2","70949.26724886",615677],[1622073600,"32255.2","33150.0","27555.5","30800.0","29901.3","33753.31323147",303603],[1622678400,"30765.4","32371.4","25486.0","30718.8","29220.8","30689.59642358",309677],[1623283200,"30741.8","34055.6","28725.0","31958.6","31369.0","25747.19009150",270072],[1623888000,"31958.6","33107.0","24212.1","28237.8","28325.6","37251.83779532",329331],[1624492800,"28238.1","30755.1","25370.2","29580.4","28232.9","24945.32137031",251803],[1625097600,"29574.4","30262.1","27642.3","28748.5","28770.3","16552.93536928",203423],[1625702400,"28749.1","29189.0","26857.3","27729.6","27941.7","14293.53861573",194629],[1626307200,"27729.6","28008.6","24778.3","27250.2","26410.5","16579.01784159",201028],[1626912000,"27256.6","34645.0","26921.7","33787.4","31283.1","19863.16369183",247694],[1627516800,"33803.5","35857.8","31691.1","33577.3","33589.6","16003.87285920",209169],[1628121600,"33559.1","39830.0","31596.5","38821.0","36839.9","19814.97012245",268372],[1628726400,"38811.6","40791.3","37350.2","38249.9","39145.3","18000.50539264",242479],[1629331200,"38241.5","43100.0","37742.8","41632.6","41436.3","30334.65916903",272686],[1629936000,"41630.8","42050.0","39427.7","41196.9","40469.9","14975.88979655",193256],[1630540800,"41215.0","44574.6","36432.0","39003.5","41273.0","21922.46019875",274233],[1631145600,"38991.0","41000.0","36860.7","40728.9","38865.3","15428.47861814",218520],[1631750400,"40728.9","41649.9","33762.8","37292.3","37926.8","19428.65856451",239617],[1632355200,"37292.1","38470.1","34800.0","35771.9","36536.9","15809.28083811",195905],[1632960000,"35771.9","48150.0","35700.0","47800.2","41962.7","20886.22942696",238202],[1633564800,"47800.2","49959.7","46182.9","49436.8","48024.8","17194.95866041",247003],[1634169600,"49437.6","57459.7","49007.0","56560.7","52896.2","22222.48180843",297245],[1634774400,"56561.0","57171.7","50167.2","50451.5","53347.3","19064.34673618",271534],[1635379200,"50464.1","55498.0","49688.2","54182.9","53092.0","14528.91817993",249686],[1635984000,"54196.6","59686.7","52200.0","56574.9","55923.8","14443.70140590",272401],[1636588800,"56575.0","57944.3","51683.2","53378.0","55015.5","13312.02480297",260750],[1637193600,"53378.0","53830.7","49091.0","51059.0","51121.7","16022.57348954",263405],[1637798400,"51033.2","52984.0","47081.1","50601.1","50214.3","15189.67038611",281856],[1638403200,"50601.0","50945.9","38502.0","44535.1","45283.7","27122.30914589",340665],[1639008000,"44535.1","44928.4","40550.0","43277.8","42715.6","11420.72517978",206183],[1639612800,"43290.9","43919.1","40259.8","42922.1","42159.7","10593.64219555",183053],[1640217600,"42922.1","45967.9","40642.0","40921.4","43839.8","9654.46495662",176374],[1640822400,"40921.1","42959.4","37600.0","38437.5","40871.2","9299.66367637",189352],[1641427200,"38437.0","38735.6","35138.2","38438.9","37203.3","13530.37432574",238507],[1642032000,"38439.0","38737.4","36333.3","36780.6","37361.1","11992.94529992",180613],[1642636800,"36754.3","38361.5","29182.8","32781.0","32757.7","27138.06603211",332464],[1643241600,"32781.1","34948.0","31671.5","32675.8","33579.7","13880.33647094",205145],[1643846400,"32675.8","39868.0","31762.7","38880.7","36011.3","16643.68135938",216450],[1644451200,"38880.7","39922.0","36583.5","38599.5","38263.7","10725.35501812",178688],[1645056000,"38599.5","38839.3","32217.0","32928.0","34647.4","11819.21639753",199227],[1645660800,"32943.7","40843.0","30570.0","39499.9","35746.9","18200.18868992",251683],[1646265600,"39500.0","39789.4","34290.4","37900.8","36756.1","10001.07309295",185990],[1646870400,"37898.8","38025.9","34412.6","37308.4","35956.9","11462.53414945",178903],[1647475200,"37310.9","39368.0","36300.0","38976.8","37734.7","7561.50858147",141943],[1648080000,"38976.9","43900.0","38850.0","42170.8","41564.4","9671.75697643",170913],[1648684800,"42166.2","43032.0","39600.9","39627.7","41505.0","7820.99609813",172170],[1649289600,"39627.2","40453.8","36050.0","37764.9","38204.2","7413.18468815",166978],[1649894400,"37762.5","38994.8","35752.0","38139.6","37476.3","4968.54985576",142667],[1650499200,"38136.7","39465.1","35450.0","37168.5","36901.6","9051.18640764",180918],[1651104000,"37168.1","38425.0","35548.8","37354.3","36881.4","6732.80577388",160349],[1651708800,"37358.2","37509.2","26350.0","27520.7","30758.7","23048.23733195",322662],[1652313600,"27567.4","30192.0","23311.0","27368.0","27646.7","17364.92101808",281667],[1652918400,"27367.4","29049.9","26725.1","27611.1","27942.2","8647.28833335",163349],[1653523200,"27611.1","30172.5","26200.0","27967.8","28114.5","10224.61023253",170410],[1654128000,"27966.8","29642.2","27275.1","28169.9","28305.8","6617.25207953",144141],[1654732800,"28162.7","28610.5","19177.5","21577.6","22707.9","22905.38616422",332098],[1655337600,"21579.6","21938.9","16755.9","18890.5","19129.9","20986.15658671",291495],[1655942400,"18902.1","20739.7","18820.0","19218.5","19672.8","12296.23723090",173096],[1656547200,"19230.1","20200.0","17750.0","20160.0","18834.0","13662.39281033",183479],[1657152000,"20160.2","22050.0","18900.0","20172.7","20347.7","13518.07738681",181862],[1657756800,"20159.0","23798.0","19601.3","22821.0","21845.5","14612.43717343",186493],[1658361600,"22823.4","23269.9","20399.0","22499.6","21843.0","10593.06293082",159174],[1658966400,"22499.3","24140.0","22153.0","22471.5","23036.5","9491.62972234",159893],[1659571200,"22473.5","23759.1","21880.0","23260.0","22858.0","7394.54942730",143338],[1660176000,"23260.0","24587.0","22800.0","22933.9","23629.1","8135.29017350",155146],[1660780800,"22939.1","23221.0","20700.0","21428.5","21618.4","7990.38606175",156092],[1661385600,"21431.2","21819.0","19510.9","19975.4","20480.9","8228.34586336",165664],[1661990400,"19970.9","20404.9","18769.0","19287.5","19729.8","8214.78070724",166966],[1662595200,"19295.7","22421.9","19085.0","20264.8","20868.4","14413.87547182",172627],[1663200000,"20268.6","20405.8","18317.0","18787.6","19425.9","10551.61789148",173387],[1663804800,"18787.6","21130.9","18711.7","19993.5","19793.1","9831.87840929",144912],[1664409600,"20007.4","20575.0","19320.1","20342.9","19963.0","8355.47429945",148426],[1665014400,"20342.9","20666.0","19455.3","19734.4","19988.7","6021.43014259",130397],[1665619200,"19734.4","20333.0","18680.0","19585.5","19673.1","7700.16828931",140366],[1666224000,"19585.3","20945.0","19166.0","20582.7","19827.8","7959.25993220",135131],[1666828800,"20581.8","21130.9","20120.8","20527.5","20652.6","6014.45990395",130633],[1667433600,"20529.4","21550.0","15535.9","15864.9","18582.2","19118.26753192",284475],[1668038400,"15866.7","17891.5","15320.9","16022.3","16450.8","16743.69316796",275465],[1668643200,"16022.3","16345.9","15105.0","15925.5","15806.1","10615.10298232",192709],[1669248000,"15920.4","16560.0","15415.0","16473.8","15886.9","8708.15963475",168590],[1669852800,"16475.4","16539.8","15938.8","16015.6","16189.8","6822.13065722",153618],[1670457600,"16016.8","17215.0","15913.5","16676.7","16455.9","7438.53374061",141777],[1671062400,"16678.3","16719.1","15327.1","15845.0","15962.8","7986.40753012",155255],[1671667200,"15845.0","15950.0","15516.0","15549.0","15777.2","5716.08527628",123926],[1672272000,"15549.0","16015.0","15305.2","15879.5","15630.5","7148.23645763",136207],[1672876800,"15883.2","16706.0","15801.0","16661.9","16066.3","5965.39236667",130937],[1673481600,"16662.9","19905.7","16633.1","19149.0","18643.2","13000.22398280",193729],[1674086400,"19141.2","21806.4","19120.5","21114.2","20652.4","10225.67282000",173416],[1674691200,"21122.6","22009.9","20700.0","21544.1","21271.1","7980.08168081",164593],[1675296000,"21544.1","22100.0","20940.9","21434.4","21540.8","7566.14227941",174625],[1675900800,"21435.5","22778.9","19927.9","22741.7","20786.4","8851.69151135",187725],[1676505600,"22739.7","23669.8","21905.0","22802.2","22895.6","11213.33540472",206605],[1677110400,"22802.2","23163.5","21583.8","22153.6","22249.3","7734.17622029",184448],[1677715200,"22152.7","22284.7","20450.4","20565.4","21139.7","7392.53732854",168201],[1678320000,"20565.5","24440.0","18454.0","22942.3","21178.6","19895.41105697",369176],[1678924800,"22953.0","26785.8","22770.1","25130.3","25388.2","16043.60370862",283937],[1679529600,"25130.3","26478.9","24637.5","26133.3","25637.7","11167.28558320",218126],[1680134400,"26135.9","26896.7","25000.0","25845.6","25937.6","9978.05387551",208553],[1680739200,"25845.5","27977.0","25450.0","27195.2","26732.5","7800.03796574",188007],[1681344000,"27200.5","28049.2","26144.6","26336.1","27320.1","8853.65944859",208981],[1681948800,"26336.2","27167.9","24439.0","25738.4","25526.6","9512.01862582",227989],[1682553600,"25739.4","27180.3","25206.0","26234.6","26226.7","7250.62765139",192721],[1683158400,"26234.6","27070.1","24439.1","25151.5","25758.9","7858.65713683",184698],[1683763200,"25150.7","25422.3","23820.1","25279.7","24764.1","7763.41483806",184331],[1684368000,"25280.6","25421.2","24203.8","24459.4","24934.1","5444.89822822",151947],[1684972800,"24459.4","26500.0","24080.2","25466.0","25275.7","6328.34171157",158936],[1685577600,"25466.1","25622.9","23728.3","24588.9","24762.0","7418.62761620",177227],[1686182400,"24588.9","24868.7","22920.1","23180.6","24104.9","6689.22662635",170753],[1686787200,"23180.5","27990.0","22788.0","27226.3","24786.7","8712.49241880",200394],[1687392000,"27232.1","28835.0","26865.4","27570.6","27787.9","7229.43640915",195728],[1687996800,"27569.3","28764.4","27002.1","28101.9","28131.0","6121.17030562",171130],[1688601600,"28101.9","29000.0","27144.0","27299.3","27821.3","5389.87060655",151227],[1689206400,"27299.3","28342.4","26283.2","26704.0","27190.0","7277.29704172",165918],[1689811200,"26704.5","27271.9","26086.0","26489.2","26664.5","4777.97296931",139823],[1690416000,"26489.3","27174.2","26125.0","26578.4","26588.7","6251.69162570",152290],[1691020800,"26578.4","27512.4","26055.1","26907.1","26714.3","7022.91573978",150205],[1691625600,"26907.1","27096.8","26360.0","26360.1","26776.6","6790.27195130",137078],[1692230400,"26360.1","26396.6","23377.3","24337.6","24520.4","10172.07516813",206601],[1692835200,"24334.0","25908.0","23889.0","24962.6","24650.5","7982.91705887",142546],[1693440000,"24962.6","25300.0","23458.3","24011.4","24122.5","6981.19435590",161607],[1694044800,"24013.5","24700.0","23166.9","24438.7","24091.4","6479.76237426",145850],[1694649600,"24438.8","25722.4","24329.9","25460.7","25097.3","7883.01971436",155131],[1695254400,"25460.7","25516.4","24420.0","25072.3","24904.3","4618.22910572",122651],[1695859200,"25072.3","27187.8","25037.6","26456.9","26042.4","6099.08560316",149807],[1696464000,"26448.2","26714.9","25075.2","25301.9","26044.5","5091.88627716",131131],[1697068800,"25300.1","28500.0","25101.5","26889.6","26366.5","6280.05775720",130391],[1697673600,"26889.6","33225.0","26719.8","32666.3","30246.9","11753.17588733",192442],[1698278400,"32666.4","33689.8","31600.0","33481.8","32526.6","7289.60428756",155303],[1698883200,"33481.8","33950.0","32020.0","33284.6","32800.0","6911.46710539",164501],[1699488000,"33286.9","35456.0","32000.0","34917.7","34185.4","9742.43566088",195074],[1700092800,"34917.8","34990.4","32674.0","34367.7","33803.7","7218.40742341",153872],[1700697600,"34367.7","35147.0","33392.2","34520.4","34320.6","5463.21693111",152132],[1701302400,"34520.5","41170.0","34385.0","40662.1","37804.0","8331.43455815",212964],[1701907200,"40657.1","41600.1","37340.0","39427.4","39481.2","6888.77850100",192769],[1702512000,"39427.4","40400.0","37143.1","39875.4","38912.0","4844.63929650",149717],[1703116800,"39875.4","40348.6","37750.0","39149.5","39421.2","4385.37239763",139988],[1703721600,"39144.4","41898.0","37594.5","39303.2","39503.3","6132.19444326",203390],[1704326400,"39303.2","43910.0","38036.0","42558.1","41456.3","9425.87528422",217139],[1704931200,"42569.2","44830.2","38000.0","39276.3","40732.6","7136.26308640",198795],[1705536000,"39279.0","39396.0","35472.5","36828.3","37233.4","5654.29062015",164974],[1706140800,"36828.4","40469.5","36472.8","39405.7","38888.5","4861.73819593",142392],[1706745600,"39405.7","41176.6","38748.1","41124.9","39847.7","3727.16122783",131281],[1707350400,"41125.0","48546.1","41124.9","48268.0","44859.7","7297.47570331",209830],[1707955200,"48282.0","49066.1","46851.5","47930.3","48112.4","4865.04615804",183834],[1708560000,"47934.0","58999.0","46610.5","57615.4","52240.2","8289.78490528",244187],[1709164800,"57615.5","63586.0","54000.0","60642.5","59445.8","12809.27010459",346221],[1709769600,"60642.5","67399.0","60201.0","66765.6","64201.4","8781.61485091",257247],[1710374400,"66765.6","67427.0","55950.0","62092.7","61489.1","9787.57488198",284244],[1710979200,"62092.8","66200.0","57750.0","64213.9","62571.1","5987.91044884",192866],[1711584000,"64213.8","66238.0","60027.4","60960.1","63433.4","4152.77306425",164125],[1712188800,"60960.1","67132.3","60086.1","65703.8","64049.4","4963.37352836",161402],[1712793600,"65703.9","66544.0","56177.1","57500.1","61109.7","7112.71947938",230355],[1713398400,"57500.1","63078.4","56236.1","60078.4","60355.8","4537.74728095",145472],[1714003200,"60072.6","60838.2","52936.6","54336.5","57094.2","4529.56228067",161835],[1714608000,"54336.5","60800.0","53163.7","56937.6","57712.3","3675.13961711",130298],[1715212800,"56931.2","61000.0","55840.1","60785.2","57873.2","3305.29759400",113868],[1715817600,"60787.5","65833.0","59462.9","63808.6","62832.9","3947.50997913",137732],[1716422400,"63809.8","64958.7","61289.8","62555.7","62977.3","3320.69991459",115242],[1717027200,"62555.7","66000.0","61458.5","65347.2","63872.8","3205.87668920",116322],[1717632000,"65347.2","66091.1","61600.0","63141.0","64190.3","3760.28907978",121829],[1718236800,"63141.1","63342.9","59683.4","60448.9","61424.5","2663.36895247",107198],[1718841600,"60448.9","61899.0","54418.4","56910.8","58118.2","3393.10551393",122914],[1719446400,"56919.0","59443.1","55075.0","55750.1","57423.1","2986.83603421",118037],[1720051200,"55750.1","55971.2","49505.0","53320.6","52764.5","7515.22546624",172236],[1720656000,"53285.2","60632.4","52080.0","58604.0","55522.0","4723.38338614",120515],[1721260800,"58604.0","62772.9","58040.8","60322.4","60818.9","3979.76337128",119116],[1721865600,"60322.4","64699.9","58553.4","59725.1","61858.3","3602.20356734",126737],[1722470400,"59725.1","60770.4","45020.0","50449.9","51698.5","9055.27522560",265861],[1723075200,"50449.9","57446.2","50139.4","53320.6","54562.3","3744.70242205",130442],[1723680000,"53320.6","55426.9","51200.0","54845.5","53441.3","3508.77785416",118180],[1724284800,"54845.5","58125.3","51876.6","53073.0","55372.2","3550.74610002",120525],[1724889600,"53089.6","55214.1","50391.8","52301.5","52931.7","3567.36076897",116939],[1725494400,"52301.6","52628.0","47450.0","52098.4","50391.6","3456.12322831",133512],[1726099200,"52096.4","55555.0","51621.0","55541.4","53449.3","2825.54780740",116433],[1726704000,"55555.0","57949.9","55432.7","56734.7","56731.3","2970.25040615",109920],[1727308800,"56734.7","59490.0","54320.0","54901.5","57294.5","3456.51344577",135422],[1727913600,"54901.5","58694.0","54279.4","55380.5","56620.8","2452.26137461",108905],[1728518400,"55380.0","62699.0","53950.0","62260.1","59180.8","3788.88842497",160132],[1729123200,"62260.0","63823.0","60525.0","61800.1","62218.8","3330.10406392",137177],[1729728000,"61800.1","67999.0","60813.6","66600.3","64787.1","5004.44075190",161835],[1730332800,"66600.2","71106.7","61431.3","70390.0","66253.3","5265.58520392",187013],[1730937600,"70390.0","87900.0","69000.0","85446.0","78651.3","12098.36565628",351235],[1731542400,"85446.0","90046.3","82300.3","89111.6","86428.9","6867.28574791",231813],[1732147200,"89119.7","95497.1","86628.5","90828.1","91864.0","8947.61874205",311695],[1732752000,"90828.1","94151.2","88930.8","93734.9","91510.3","4182.24622128",193393],[1733356800,"93734.9","98053.3","86600.0","96240.7","94371.5","6690.22630487",278921],[1733961600,"96240.8","102888.0","94750.0","96776.9","99298.1","6638.92943344",234569],[1734566400,"96778.5","98680.0","88593.7","95526.1","93008.1","5344.73654155",206954],[1735171200,"95580.2","96031.2","87910.1","91186.0","90724.2","2799.79640483",148242],[1735776000,"91190.3","98908.0","89901.0","92219.0","94630.6","3118.65501980",160396],[1736380800,"92219.0","97777.0","87400.0","97499.9","92164.9","3388.73063591",177527],[1736985600,"97500.0","105884.0","94748.5","99650.7","100877.5","6312.12328768",236609],[1737590400,"99650.7","102716.8","93501.0","99490.3","98399.1","3945.49589641",176407],[1738195200,"99502.0","101932.4","89118.4","92950.0","96044.5","4660.69752381",219898],[1738800000,"92950.0","96475.2","91234.1","94172.8","93728.6","2414.76788694",148288],[1739404800,"94169.1","94280.0","89438.4","92670.8","91877.1","2126.72126788",142434],[1740009600,"92670.8","94975.4","78300.0","80139.9","86395.3","4287.11489854",218796],[1740614400,"80162.2","91789.0","75200.0","83986.7","82326.8","7143.88537040",272755],[1741219200,"83986.7","85876.8","70605.0","76986.0","77421.5","5300.43765942",239770],[1741824000,"76908.9","79764.3","73620.0","79618.7","76478.5","2855.53737333",143989],[1742428800,"79618.8","82069.5","76824.0","80893.7","79761.7","2386.93216641",128978],[1743033600,"80893.8","81394.0","75082.6","75658.7","78080.3","2898.41656737",151725],[1743638400,"75673.4","77260.0","67500.0","75446.9","72420.7","6169.46091806",218746],[1744243200,"75446.0","76384.4","69849.0","73721.6","73845.0","3180.32170034",137791],[1744848000,"73727.2","83204.8","73677.6","82725.1","78076.7","3140.16019061",140690],[1745452800,"82720.3","84322.0","80607.7","83196.8","82889.8","1952.48551502",147197],[1746057600,"83196.8","86385.6","82271.3","85806.4","84676.9","2148.61727061",158357],[1746662400,"85806.4","94822.8","85640.8","92564.1","91583.2","3201.94836937",191804],[1747267200,"92564.1","97699.1","90646.1","96730.1","93690.0","3845.80715188",176129],[1747872000,"96719.1","99344.0","93980.0","95936.1","96782.4","3675.06335441",200259],[1748476800,"95962.7","96525.0","90823.9","91696.4","92768.2","2650.46969051",183666],[1749081600,"91696.4","96724.9","87784.0","94410.9","93111.2","2541.99622621",171628],[1749686400,"94410.6","94577.7","89100.0","91408.0","91654.9","2677.87515822",153843],[1750291200,"91408.0","93240.0","85331.5","91958.8","89655.4","3386.70794224",167271],[1750896000,"91958.9","93067.0","88819.0","92250.0","91424.5","2052.34908765",137079],[1751500800,"92250.0","95447.8","91200.0","94854.8","92896.4","1995.16011313",130512],[1752105600,"94825.7","104409.0","94437.5","102003.2","100580.6","4947.77765090",249395],[1752710400,"102003.3","104191.9","99501.0","100853.7","101608.1","2015.81008907",153818],[1753315200,"100853.7","103375.0","97692.4","103073.8","101070.7","1934.14359472",143948],[1753920000,"103073.8","103979.8","96667.4","98644.8","99588.1","2065.87072511",180491],[1754524800,"98644.8","105000.0","97942.7","104900.0","102161.1","2388.38574320",156394],[1755129600,"104900.1","106777.0","96430.0","98101.9","100921.0","2700.45089285",178710],[1755734400,"98101.9","100100.0","93352.6","95526.7","96433.8","2412.01504747",158676],[1756339200,"95526.7","97474.1","91620.6","95830.2","94288.5","2374.95311837",171917],[1756944000,"95830.2","97490.0","93698.3","97355.1","95547.2","2106.09604054",139068],[1757548800,"97355.2","99500.0","96761.1","98480.6","98059.0","1979.65663644",162226],[1758153600,"98480.6","100075.2","94200.0","96534.5","97319.9","1952.86296988",150177],[1758758400,"96557.7","101073.0","93126.0","101065.5","96303.5","2193.06540543",168398],[1759363200,"101065.6","107424.9","100731.8","106029.7","104550.1","3751.89160420",201331],[1759968000,"106029.6","106606.0","91211.0","95164.6","98801.2","5167.02719850",352996],[1760572800,"95164.7","98143.3","88522.2","92700.1","93107.5","3489.12574728",241792],[1761177600,"92700.1","100000.0","92650.0","94849.2","96803.5","2460.88109639",171505],[1761782400,"94848.1","96308.8","86090.8","90416.5","91589.0","4015.04557043",267445],[1762387200,"90416.5","92934.0","85839.4","87700.0","89339.7","3024.85973742",228582],[1762992000,"87700.0","89757.5","76800.0","79258.5","81288.7","6604.14449707",372006],[1763596800,"79258.5","80777.0","70015.7","78059.6","74987.9","6405.79981587",377571],[1764201600,"78059.7","80694.2","72150.0","80116.0","77418.0","4087.72500526",398445],[1764806400,"80116.0","81288.3","75444.0","78662.6","78708.8","3088.25786394",280050],[1765411200,"78679.5","79729.4","72544.4","73423.0","75353.6","4132.86613852",250069],[1766016000,"73408.9","77132.8","72000.0","74393.7","74728.5","3234.40150334",188180],[1766620800,"74393.7","76655.3","73500.0","74500.1","74735.5","3599.89522206",171706],[1767225600,"74500.1","80899.9","74405.6","78211.0","78127.7","3188.76939263",184204],[1767830400,"78191.7","84100.0","76531.5","83258.4","79933.2","2741.97139655",174202],[1768435200,"83265.3","83687.9","74485.5","76572.5","79067.3","3101.54874900",200330],[1769040000,"76573.7","77300.0","72388.3","74418.6","74691.7","2810.90184738",194088],[1769644800,"74447.3","74515.0","60777.0","61870.5","66488.6","9531.74547098",360778],[1770249600,"61870.6","61978.1","51650.0","56472.0","57373.2","11432.58742198",433293],[1770854400,"56452.9","59895.9","54879.7","56379.6","57253.8","4673.80870611",199099],[1771459200,"56365.1","59296.8","53027.5","57544.9","56071.4","5432.68557668",199820],[1772064000,"57561.0","63738.5","53437.5","62491.9","57839.9","8267.58559273",232538],[1772668800,"62482.9","63400.0","56900.0","60815.0","60118.1","4805.91577331",186837],[1773273600,"60820.0","66126.0","59972.2","62177.2","63007.9","4573.31456812",189839],[1773878400,"62177.2","62377.4","58428.5","61689.6","60649.1","3520.91527268",167491],[1774483200,"61689.6","61784.0","56591.6","58765.7","58492.2","4195.97962515",182116],[1775088000,"58783.1","62289.5","57049.5","61009.2","59448.5","2781.68876281",164958],[1775692800,"60982.3","64466.5","60331.9","63365.7","62164.2","3618.13967719",158040],[1776297600,"63388.6","67846.3","62242.8","66795.4","65052.0","3951.77726893",165452],[1776902400,"66795.5","67788.8","64200.0","64852.4","66129.8","2507.26847916",151956],[1777507200,"64853.1","70250.0","64590.4","69321.6","68009.4","2815.48975784",161798],[1778112000,"69321.6","70081.8","67213.0","67687.7","68493.3","2280.93979757",152345],[1778716800,"67692.9","70232.5","65315.3","66657.9","67229.9","2212.78437754",170394],[1779321600,"66659.9","67252.0","63785.2","63991.1","65773.6","2155.13681478",155668],[1779926400,"63986.7","64091.1","55150.1","55188.5","60261.0","3842.69189037",236357],[1780531200,"55199.9","55862.1","51327.7","53294.2","53802.7","5978.86889890",328511],[1781136000,"53294.9","57989.1","53290.8","56014.0","55944.9","2961.53936745",195122],[1781740800,"56014.0","57365.7","52026.8","53720.2","54805.5","3046.98917275",202357],[1782345600,"53729.6","54491.0","50650.1","52701.6","52290.5","4037.81556316",256814],[1782950400,"52701.7","56500.9","52334.0","54524.1","54640.9","3221.48893508",167325],[1783555200,"54514.1","57322.0","54000.0","56437.5","55701.6","2433.25770586",146970],[1784160000,"56437.5","58638.2","54673.4","57923.9","56744.1","2430.14301002",159782],[1784764800,"57925.9","58077.8","55127.3","55742.9","56688.7","2614.21679979",156356],[1785369600,"55739.7","56800.0","54000.0","55901.4","55310.3","1974.61738763",142813],[1785974400,"55903.3","56599.1","54750.0","55019.6","55782.4","1375.09010437",125598],[1786579200,"55021.0","59942.0","53992.0","59346.9","56208.7","2180.55400368",135431],[1787184000,"59341.5","69625.0","58972.7","67787.7","65711.4","4572.35932233",207894],[1787788800,"67812.8","69900.0","65902.1","66748.8","67527.6","2537.49774921",120951],[1788393600,"66731.0","70743.7","66402.0","67320.6","68473.6","2475.36180338",109528],[1788998400,"67306.6","68908.6","64927.2","66406.1","66579.9","2438.86932878",113235],[1789603200,"66411.4","76350.5","66119.9","74153.2","72424.0","3860.10303435",125946],[1790208000,"74153.0","75345.8","72570.6","73781.3","73771.2","2350.01508443",108139],[1790812800,"73775.0","77520.9","73572.3","74366.9","75682.5","3062.56533361",118679],[1791417600,"74360.2","75198.5","71643.0","72888.3","73801.6","2619.16553148",111029],[1792022400,"72900.2","75525.6","71071.1","74785.4","73096.3","2157.85462668",97506],[1792627200,"74801.2","75039.0","70635.1","72872.3","72285.3","2073.47540125",94001],[1793232000,"72855.6","73600.0","67242.0","71584.3","69803.9","4728.66279214",153004],[1793836800,"71591.1","71852.4","66808.4","67911.7","68249.2","1423.99703112",47980]],"last":1793232000}}