{"error":[],"result":{"XXBTZUSD":[[1380758400,"122.0","124.1","122.0","123.8","123.9","7.01460000",9],[1381363200,"125.8","153.0","125.8","138.0","137.5","42.63475337",39],[1381968000,"137.6","203.4","137.5","203.4","170.8","171.61998489",165],[1382572800,"203.6","207.3","169.9","203.7","188.6","242.17675523",203],[1383177600,"199.0","269.4","199.0","263.7","227.9","198.73889693",1323],[1383782400,"262.8","4000.0","262.8","398.0","372.4","194.70586461",438],[1384387200,"405.5","800.0","387.9","591.8","498.5","308.35682594",1515],[1384992000,"600.0","1081.0","583.1","994.9","789.2","217.66098978",2507],[1385596800,"994.9","1198.8","770.0","1079.9","1026.1","243.63771381",3523],[1386201600,"1088.6","1110.0","600.9","883.7","860.8","471.82624424",4781],[1386806400,"883.7","919.0","380.0","528.0","658.4","420.31454306",3654],[1387411200,"533.3","718.2","517.6","676.0","655.1","203.18247540",2224],[1388016000,"684.5","771.0","676.0","753.9","733.5","143.36257321",2292],[1388620800,"750.1","1019.0","750.0","824.9","866.1","327.37169942",3374],[1389225600,"825.5","918.0","805.0","850.0","851.7","124.60013548",1597],[1389830400,"853.0","865.0","788.0","830.8","827.8","98.72272157",1247],[1390435200,"822.4","840.0","775.0","795.0","811.2","123.46694554",865],[1391040000,"802.4","835.0","787.0","802.5","808.3","88.89233494",983],[1391644800,"802.5","803.7","550.0","670.6","710.9","248.57865805",2825],[1392249600,"671.0","710.0","586.4","630.1","635.6","191.00275531",2104],[1392854400,"631.7","650.2","450.0","587.2","578.5","308.41662708",2813],[1393459200,"599.0","720.0","550.0","680.9","619.6","186.08656079",1597],[1394064000,"670.0","693.0","550.2","632.3","639.7","57.59468216",659],[1394668800,"644.4","657.9","550.0","620.0","633.2","56.32215316",273],[1395273600,"621.0","641.1","554.0","585.0","584.8","61.99958193",760],[1395878400,"585.1","599.2","436.0","443.6","505.5","168.58914334",2042],[1396483200,"440.0","550.0","426.4","452.9","456.5","54.42404660",579],[1397088000,"450.0","583.7","353.7","523.5","469.9","178.33021953",1319],[1397692800,"523.5","530.3","477.1","495.6","500.8","91.92080301",518],[1398297600,"495.0","503.4","429.0","448.3","461.8","59.74916619",419],[1398902400,"448.0","464.4","422.1","441.8","446.8","63.62486254",360],[1399507200,"446.2","459.2","432.2","445.5","442.2","39.45569191",253],[1400112000,"440.8","498.8","440.8","494.7","467.2","40.90839396",240],[1400716800,"494.7","594.6","494.7","575.8","548.0","109.48133069",1006],[1401321600,"576.2","677.9","525.0","650.4","632.9","158.19209496",671],[1401926400,"650.4","669.7","617.9","617.9","648.1","57.44973200",275],[1402531200,"630.3","637.0","534.2","605.8","594.7","169.27272238",1151],[1403136000,"603.4","627.0","557.4","564.4","583.5","58.03887106",395],[1403740800,"568.4","658.8","568.4","646.5","620.7","86.22245560",311],[1404345600,"644.5","655.0","614.7","627.8","636.6","31.80690642",168],[1404950400,"632.1","653.4","612.8","625.2","621.4","12.81308624",104],[1405555200,"625.2","630.0","610.0","618.6","617.6","31.25532760",59],[1406160000,"612.5","623.4","566.7","566.7","597.4","50.05185000",359],[1406764800,"573.1","602.3","567.6","579.0","582.0","53.60252092",125],[1407369600,"584.2","595.3","531.6","535.0","581.1","35.34645669",152],[1407974400,"535.0","553.8","455.0","530.0","492.9","189.28345634",1208],[1408579200,"530.0","530.0","482.2","524.8","506.7","43.67796412",289],[1409184000,"495.0","524.8","490.0","524.7","499.2","6.71166936",49],[1409788800,"475.0","524.7","465.0","475.0","477.3","46.49532677",293],[1410393600,"475.0","527.9","445.0","445.0","468.2","12.35441078",89],[1410998400,"455.9","503.1","295.0","433.1","388.9","56.14501921",434],[1411603200,"413.0","449.9","370.0","390.0","407.1","24.68515664",131],[1412208000,"380.0","389.9","273.3","370.0","331.6","141.10201578",635],[1412812800,"335.4","418.9","335.1","400.3","386.7","114.79139630",286],[1413417600,"398.3","398.3","371.0","388.7","381.9","29.72957796",114],[1414022400,"374.0","384.7","335.0","335.0","360.4","42.99562142",109],[1414627200,"335.0","350.0","320.0","328.2","329.5","44.94203811",105],[1415232000,"349.1","430.3","330.1","423.4","396.1","259.26175273",267],[1415836800,"423.2","450.0","370.3","389.9","405.0","140.71086686",376],[1416441600,"389.9","390.0","342.6","372.8","371.6","118.13474536",873],[1417046400,"385.6","387.0","360.5","380.0","377.7","61.32849293",356],[1417651200,"380.0","394.5","342.4","345.5","377.1","54.32561426",240],[1418256000,"345.4","372.1","315.0","329.9","340.8","92.74003093",259],[1418860800,"332.1","368.1","310.0","320.3","334.5","76.42365080",290],[1419465600,"320.4","338.9","313.0","319.1","318.5","49.78536677",254],[1420070400,"314.0","324.9","252.3","299.9","286.6","165.43166964",771],[1420675200,"290.0","299.9","175.0","175.0","232.3","548.88296773",1317],[1421280000,"175.0","236.4","175.0","224.4","210.1","261.72227109",676],[1421884800,"225.0","307.0","205.0","247.9","254.6","404.77005547",582],[1422489600,"245.0","246.9","210.0","228.8","230.3","148.74032393",383],[1423094400,"222.0","231.5","205.0","207.2","218.6","71.46979529",133],[1423699200,"219.3","264.7","207.0","236.0","237.4","203.39941035",274],[1424304000,"237.9","248.5","234.0","237.0","240.0","103.44193284",333],[1424908800,"237.0","285.7","235.0","274.7","256.6","330.23234079",1210],[1425513600,"272.3","299.9","260.0","295.6","286.5","114.38537869",282],[1426118400,"296.9","296.9","250.0","257.4","281.5","229.59058118",390],[1426723200,"253.4","280.8","237.6","250.9","259.4","73.55537418",336],[1427328000,"250.5","268.9","240.1","242.9","249.3","44.79338293",248],[1427932800,"247.5","262.4","240.0","249.4","252.0","84.96284962",338],[1428537600,"245.5","249.4","216.5","220.1","233.3","162.84393015",1389],[1429142400,"227.8","238.8","222.0","233.2","228.9","200.10624407",1275],[1429747200,"234.1","238.5","216.3","226.0","227.3","206.56664895",796],[1430352000,"226.0","242.5","225.6","227.3","233.9","213.94492296",585],[1430956800,"228.1","244.0","227.0","235.0","239.9","194.76606192",473],[1431561600,"235.5","240.0","231.0","234.8","234.3","74.96227975",252],[1432166400,"234.5","244.0","233.9","235.2","237.2","161.36986145",413],[1432771200,"234.0","237.9","222.0","227.0","229.9","99.99040789",582],[1433376000,"227.0","230.9","220.3","227.2","225.2","127.24545733",595],[1433980800,"228.6","256.3","226.1","245.0","239.6","367.62584896",348],[1434585600,"247.2","252.6","238.0","241.6","244.9","298.55270050",363],[1435190400,"242.7","273.0","239.5","258.1","256.6","341.61051416",794],[1435795200,"259.7","278.0","252.8","270.0","267.6","284.38628288",905],[1436400000,"270.5","316.0","267.3","285.8","292.3","796.79174530",1345],[1437004800,"289.4","292.0","273.4","276.9","278.5","236.66440461",272],[1437609600,"278.3","296.8","276.0","291.6","288.2","200.28800288",288],[1438214400,"288.5","293.4","277.1","281.0","285.1","213.65584405",703],[1438819200,"281.0","290.0","258.0","267.0","270.1","300.85965290",639],[1439424000,"267.4","270.0","188.1","230.0","252.6","1947.02803571",2516],[1440028800,"230.0","243.3","204.0","226.3","226.6","1851.12485216",2265],[1440633600,"228.2","237.9","222.5","230.0","229.6","987.67612739",2163],[1441238400,"229.1","246.5","226.1","239.0","236.4","1334.43910395",1586],[1441843200,"240.1","242.1","226.3","229.0","232.2","960.82772725",2565],[1442448000,"229.9","236.0","223.1","230.2","230.5","467.26172290",690],[1443052800,"229.7","240.0","229.7","236.0","235.6","523.08940937",530],[1443657600,"235.6","248.3","234.5","241.2","240.2","438.93358803",321],[1444262400,"243.6","253.6","233.0","253.6","245.3","520.11811139",422],[1444867200,"254.0","270.9","251.0","266.5","263.0","885.74417409",630],[1445472000,"266.2","305.0","263.7","298.0","287.4","823.48068473",919],[1446076800,"297.0","489.9","296.4","408.9","363.8","1575.14367307",2090],[1446681600,"395.2","438.7","300.0","304.8","361.7","737.41658601",1783],[1447286400,"309.1","341.0","301.5","326.5","326.9","654.34098339",767],[1447891200,"332.7","332.7","310.0","329.6","323.2","760.17842367",541],[1448496000,"329.7","380.6","329.7","358.6","360.2","1112.77219279",929],[1449100800,"359.4","420.0","356.9","416.3","378.8","2337.71869680",1558],[1449705600,"417.2","464.9","407.1","453.6","434.0","1646.75477669",1626],[1450310400,"450.3","467.6","426.6","444.8","448.1","681.11746140",567],[1450915200,"443.9","458.0","409.0","424.3","428.0","613.40078496",752],[1451520000,"424.4","434.9","416.6","429.9","428.0","240.37767923",445],[1452124800,"428.5","460.0","427.1","433.9","446.6","819.84400163",1234],[1452729600,"433.0","437.1","351.7","419.0","392.9","2428.64858860",2708],[1453334400,"419.0","425.7","375.5","395.3","398.9","3617.90850962",4657],[1453939200,"396.5","397.8","365.0","368.1","376.6","2453.04457890",4417],[1454544000,"368.6","392.0","367.7","380.0","378.3","3891.14900808",4526],[1455148800,"380.0","421.7","373.6","413.8","393.6","6691.32866201",9396],[1455753600,"413.4","443.9","408.1","423.2","426.0","6152.04744126",6527],[1456358400,"423.9","442.0","412.0","421.1","428.7","5734.76870098",5921],[1456963200,"421.7","431.1","387.2","411.9","408.9","16974.04624967",13367],[1457568000,"410.5","429.7","406.1","418.1","413.5","17480.10830860",14425],[1458172800,"418.1","422.6","405.0","416.0","414.0","11990.45971070",9610],[1458777600,"415.5","429.9","405.0","412.4","418.6","7817.57938773",6010],[1459382400,"412.4","424.9","412.4","423.5","419.3","6220.78549441",3488],[1459987200,"423.5","430.3","415.0","423.5","422.3","8006.00990950",6388],[1460592000,"424.1","444.0","422.3","440.9","431.4","6284.26479635",4177],[1461196800,"440.9","470.0","440.1","444.0","455.1","7368.98291824",4394],[1461801600,"445.9","458.1","435.4","447.8","448.2","7476.68041927",4780],[1462406400,"447.7","464.9","447.1","453.2","455.2","7493.41902258",3280],[1463011200,"453.2","459.7","449.3","452.3","454.5","7035.02552065",4408],[1463616000,"453.2","453.8","427.0","448.3","440.4","10757.20465315",6045],[1464220800,"448.3","549.0","445.1","535.5","508.3","16193.85791355",12078],[1464825600,"535.2","589.9","531.5","581.9","568.8","13981.51748144",7392],[1465430400,"581.9","717.7","571.5","696.0","651.1","19750.99544446",13001],[1466035200,"696.0","781.1","580.0","601.9","715.0","39452.31187333",33098],[1466640000,"599.8","762.2","551.4","643.1","642.1","20099.76624184",18486],[1467244800,"638.5","703.9","635.0","677.1","674.6","10097.10800417",10870],[1467849600,"678.8","681.9","610.6","655.1","647.5","9850.47921291",10759],[1468454400,"654.2","686.0","650.0","666.1","669.5","7491.30053993",8560],[1469059200,"667.4","669.4","642.5","656.9","656.9","7417.66860706",10858],[1469664000,"656.9","661.1","479.0","569.8","580.0","18763.96690597",23291],[1470268800,"567.5","607.5","566.1","591.0","584.9","9992.24678934",16502],[1470873600,"590.0","599.9","561.4","573.2","581.1","6819.56526140",8116],[1471478400,"573.6","592.1","570.8","582.1","580.6","4183.17907870",5395],[1472083200,"580.9","582.2","564.2","574.2","575.3","4968.28782914",7037],[1472688000,"574.2","617.3","565.5","617.3","594.1","6540.15628284",8345],[1473292800,"617.3","635.6","595.1","613.9","617.8","4691.00113012",6591],[1473897600,"612.5","615.8","592.0","599.6","607.0","4122.75642318",4950],[1474502400,"598.9","609.1","595.0","604.9","603.0","3679.06943114",3382],[1475107200,"604.9","617.2","604.0","614.9","611.1","3668.17416766",3705],[1475712000,"614.9","645.4","611.2","635.2","624.1","5906.41521970",5790],[1476316800,"634.7","647.0","623.7","631.5","637.7","4686.36106645",5432],[1476921600,"631.4","679.0","627.0","677.3","654.4","8081.92686906",8201],[1477526400,"677.3","747.0","674.6","747.0","709.1","11360.31554291",14823],[1478131200,"747.0","750.5","673.4","722.4","713.6","11987.51846868",12768],[1478736000,"722.4","744.8","685.3","741.6","715.2","7845.80660295",9801],[1479340800,"741.8","763.1","713.0","741.9","743.9","11653.56691292",13910],[1479945600,"742.4","745.1","726.0","742.3","735.5","6219.25317380",10819],[1480550400,"742.3","781.9","740.8","765.0","760.9","8689.68971075",12973],[1481155200,"765.0","789.0","762.0","777.5","775.3","5942.73394339",9079],[1481760000,"777.5","830.0","776.0","830.0","797.4","6612.55627440",13300],[1482364800,"829.9","979.9","826.0","978.0","906.0","16726.08297588",21099],[1482969600,"979.8","1150.0","920.0","1133.2","1022.9","16514.35562543",25056],[1483574400,"1133.2","1156.9","765.4","789.8","906.6","33837.35213781",40746],[1484179200,"783.0","920.0","756.0","892.3","842.4","19352.23565057",23631],[1484784000,"892.4","939.9","882.5","896.8","907.2","14206.21846649",14517],[1485388800,"896.8","990.0","895.5","988.7","940.3","10926.11437121",11113],[1485993600,"988.7","1069.9","975.9","1055.8","1024.7","14472.84706252",16935],[1486598400,"1053.4","1079.9","940.0","1015.7","996.2","16093.40293841",20097],[1487203200,"1016.7","1139.9","1015.7","1125.6","1075.4","12285.16392293",15436],[1487808000,"1122.0","1229.9","1056.6","1225.0","1174.6","18069.40018797",23643],[1488412800,"1228.7","1288.0","1131.3","1143.3","1237.1","16483.28021792",24021],[1489017600,"1143.3","1310.9","968.0","1252.9","1183.1","25313.39800155",46206],[1489622400,"1252.9","1255.9","902.0","1032.0","1067.7","36876.80091295",53742],[1490227200,"1030.0","1067.8","881.8","1043.4","992.6","26710.01447669",34217],[1490832000,"1042.1","1165.6","1022.7","1138.1","1099.8","22130.38341876",32911],[1491436800,"1138.2","1234.6","1138.2","1219.1","1195.4","13268.61599696",22740],[1492041600,"1218.6","1219.5","1151.0","1204.2","1193.7","12261.54906931",25712],[1492646400,"1209.0","1314.7","1206.3","1290.5","1255.5","13827.78988707",26984],[1493251200,"1290.5","1523.7","1290.5","1513.5","1387.1","26439.43266510",51032],[1493856000,"1513.5","1794.0","1358.0","1782.0","1599.0","46628.68308607",102732],[1494460800,"1781.9","1886.6","1608.0","1836.0","1768.6","40454.02442411",73177],[1495065600,"1836.0","2589.0","1821.0","2408.2","2079.3","53049.05018611",125120],[1495670400,"2408.2","2722.2","1812.9","2291.3","2251.2","65755.87278392",174060],[1496275200,"2291.3","2934.2","2291.3","2690.0","2593.4","54894.57513009",113057],[1496880000,"2693.0","2948.0","2318.4","2452.6","2733.2","47721.04378601",122293],[1497484800,"2456.6","2768.0","2075.3","2644.9","2504.0","56084.33358924",141505],[1498089600,"2644.9","2735.3","2210.0","2554.0","2505.7","44882.84677251",110175],[1498694400,"2554.0","2647.6","2344.0","2611.3","2518.3","39636.38290907",106919],[1499299200,"2610.7","2620.0","2235.0","2373.8","2430.8","42606.54113693",112407],[1499904000,"2373.8","2417.0","1809.0","2254.9","2150.5","76550.99028290",166874],[1500508800,"2254.9","2934.4","2254.6","2525.0","2661.9","70820.05474820",138744],[1501113600,"2526.6","2970.0","2511.1","2700.8","2737.5","54644.74088497",148725],[1501718400,"2700.9","3492.0","2697.7","3371.8","3168.7","50282.59838307",156819],[1502323200,"3370.0","4484.2","3340.0","4388.0","3990.4","59246.18682764",177877],[1502928000,"4381.0","4479.0","3620.0","4151.0","4127.1","47730.00969151",155156],[1503532800,"4150.9","4665.4","4145.0","4579.7","4392.7","28131.61058448",123009],[1504137600,"4581.1","4965.0","4140.5","4641.6","4564.8","41973.46270282",137945],[1504742400,"4651.1","4730.0","3753.1","3882.2","4240.0","40620.15322603",133853],[1505347200,"3880.7","4135.0","2995.5","3863.1","3647.8","70914.31594092",178377],[1505952000,"3863.1","4240.0","3525.1","4213.8","3825.2","35297.95462914",90897],[1506556800,"4213.9","4467.5","4025.0","4223.6","4263.5","28885.57978220",77627],[1507161600,"4222.3","4919.0","4154.9","4822.6","4590.9","27490.35000510",83164],[1507766400,"4824.2","5854.4","4812.2","5579.4","5494.2","37519.10738772",120953],[1508371200,"5590.0","6180.0","5400.0","5762.8","5792.9","30909.47786225",110255],[1508976000,"5761.0","6749.0","5684.7","6741.9","6104.6","25030.65271359",102490],[1509580800,"6741.8","7788.0","6710.8","7463.5","7213.0","31622.38262751",124585],[1510185600,"7460.0","7470.0","5464.0","7260.0","6552.4","54932.87004646",186779],[1510790400,"7260.0","8350.0","7085.2","8250.6","7801.5","30166.55597647",110590],[1511395200,"8251.5","11379.8","7850.0","9795.8","9287.5","28587.21634435",127311],[1512000000,"9773.1","13850.0","9220.8","13737.7","11076.1","30320.89977649",150087],[1512604800,"13733.4","17423.0","13000.0","16150.1","15487.1","32048.82997282",197477],[1513209600,"16135.3","19660.0","15501.2","16220.7","17669.0","26444.25140937",186950],[1513814400,"16217.7","16950.0","11205.0","15445.9","14352.9","32508.75723048",203568],[1514419200,"15444.3","15599.7","12132.4","15185.7","14090.5","23050.42464242",150992],[1515024000,"15186.7","17245.0","13500.0","14937.6","15308.6","22533.65755759",153584],[1515628800,"14907.0","17200.0","9225.0","11185.0","11945.5","30518.22792522",215276],[1516233600,"11191.0","13079.6","10000.0","11419.8","11484.4","37267.03547934",334756],[1516838400,"11419.8","11932.7","9513.1","10101.6","10811.5","48369.71125687",348959],[1517443200,"10105.5","10180.9","5850.0","7559.0","7884.0","114923.81710749",421382],[1518048000,"7552.4","9520.6","7543.0","9489.7","8490.6","62829.17962822",221877],[1518652800,"9475.7","11790.1","9330.1","10468.1","10658.5","62218.37487697",267435],[1519257600,"10477.2","11081.4","9310.1","10310.0","10123.4","67325.97474846",230712],[1519862400,"10309.0","11666.4","9388.1","9903.0","10799.9","52129.68293432",186800],[1520467200,"9903.0","10120.7","7900.0","8174.2","9060.3","96623.48072948",354541],[1521072000,"8175.9","9189.8","7305.0","8880.0","8224.1","97767.40064849",300065],[1521676800,"8879.0","9116.2","7708.6","7943.3","8363.2","59488.95812595",170939],[1522281600,"7935.0","7975.0","6449.4","6790.4","7041.4","93440.06946116",243074],[1522886400,"6790.4","7186.1","6505.0","6941.0","6805.0","48518.97276684",122338],[1523491200,"6940.9","8500.0","6759.0","8170.0","7909.8","51570.90465575",140274],[1524096000,"8170.6","9750.0","8099.7","8855.7","8950.6","47659.40607828",149865],[1524700800,"8857.0","9538.0","8555.0","9217.1","9122.8","36580.97338792",118956],[1525305600,"9233.3","9962.0","8960.0","9305.4","9471.1","29102.95960526",108845],[1525910400,"9302.0","9395.9","8077.3","8344.9","8575.4","34602.70759026",114041],[1526515200,"8345.8","8596.7","7440.6","7500.3","8104.4","28152.43999370",86002],[1527120000,"7503.0","7725.0","7051.0","7374.9","7392.9","28633.91419141",78628],[1527724800,"7372.5","7780.0","7330.2","7659.8","7550.3","20413.66473981",60241],[1528329600,"7650.4","7750.0","6122.1","6294.2","6871.2","28659.08000250",84141],[1528934400,"6295.7","6854.3","6264.4","6755.4","6563.0","24960.96746492",62163],[1529539200,"6756.7","6787.6","5650.0","6134.2","6170.4","35150.95698930",86379],[1530144000,"6132.5","6790.0","5787.7","6584.2","6310.2","24341.76461420",63364],[1530748800,"6587.0","6838.5","6276.7","6377.9","6551.5","18777.31771524",52588],[1531353600,"6378.0","7599.0","6073.3","7367.4","6743.4","29535.00914202",84473],[1531958400,"7379.9","8496.6","7200.3","8166.0","7770.3","33910.06716240",107421],[1532563200,"8164.7","8315.0","7423.0","7604.1","7954.7","28989.66959416",96965],[1533168000,"7605.3","7700.0","6120.0","6275.9","6961.8","36518.13589194",134826],[1533772800,"6276.6","6789.8","5890.0","6269.5","6284.1","49213.46691473",136232],[1534377600,"6269.5","6916.5","6210.0","6359.8","6455.4","28596.64275665",82916],[1534982400,"6354.9","7133.7","6329.2","7022.7","6769.4","21945.13359881",57931],[1535587200,"7025.4","7405.9","6638.8","6686.6","7082.8","27155.93650574",68996],[1536192000,"6684.4","6702.3","6073.9","6319.5","6341.3","30218.17533816",67640],[1536796800,"6325.1","6599.8","6102.6","6392.1","6406.8","25177.01461306",53797],[1537401600,"6390.6","6836.4","6318.5","6453.5","6564.4","26141.95411105",70119],[1538006400,"6452.0","6796.2","6397.6","6463.9","6555.7","22678.13457841",51799],[1538611200,"6463.8","6688.3","6441.8","6530.5","6560.7","12727.37572280",30650],[1539216000,"6530.1","6820.0","6091.2","6442.5","6353.4","27276.48914726",74334],[1539820800,"6442.3","6487.9","6344.6","6413.9","6407.5","9505.82925160",28721],[1540425600,"6414.0","6450.0","6201.0","6307.5","6316.7","15890.19172517",31515],[1541030400,"6307.5","6552.9","6290.6","6503.3","6404.5","11959.03707637",31503],[1541635200,"6503.2","6515.7","5330.0","5600.9","5986.4","26453.50380033",71338],[1542240000,"5600.9","5698.0","4028.8","4548.2","4882.7","71535.67511851",159663],[1542844800,"4543.3","4589.9","3456.0","4219.8","3937.4","92594.01593400",179944],[1543449600,"4219.8","4441.0","3653.0","3694.3","4010.8","67834.05175023",131421],[1544054400,"3697.1","3851.1","3208.0","3435.2","3461.0","80311.65411522",140094],[1544659200,"3433.1","3920.0","3120.0","3683.6","3462.5","86201.85921066",124345],[1545264000,"3682.0","4239.9","3651.0","3808.2","3935.6","89438.27376432",150874],[1545868800,"3809.2","4499.3","3565.9","3886.2","3774.9","48490.61778800",87673],[1546473600,"3887.8","4113.9","3721.9","3999.9","3935.5","40984.29546421",71346],[1547078400,"4002.2","4035.5","3375.0","3606.6","3646.0","51472.88443166",76048],[1547683200,"3610.5","3950.0","3440.0","3556.1","3588.0","35520.21076535",56095],[1548288000,"3556.1","3673.0","3343.3","3435.4","3473.7","31614.16100729",47789],[1548892800,"3435.1","3494.1","3337.0","3367.4","3412.4","26247.70182561",40342],[1549497600,"3367.2","3744.2","3341.4","3574.0","3547.5","31453.02422847",54945],[1550102400,"3576.0","3975.0","3532.1","3942.0","3757.9","38047.66112918",62622],[1550707200,"3938.6","4190.3","3625.0","3799.1","3879.1","44875.14564776",74724],[1551312000,"3797.8","3895.7","3670.9","3851.7","3794.6","24649.89115152",47481],[1551916800,"3851.7","3947.0","3760.3","3853.4","3865.2","22998.27570541",46526],[1552521600,"3851.3","4048.8","3781.6","4032.1","3948.2","23268.11256441",52397],[1553126400,"4030.9","4064.4","3855.5","4025.8","3963.7","22414.47765797",53084],[1553731200,"4025.0","5362.7","3994.8","4972.2","4675.1","57997.60001728",118025],[1554336000,"4971.2","5464.0","4782.1","5321.0","5130.4","49778.03307158",115940],[1554940800,"5321.4","5343.4","4920.0","5224.9","5109.5","32908.38528359",89197],[1555545600,"5225.0","5645.0","5191.9","5442.2","5396.2","35250.17079263",90408],[1556150400,"5442.2","5510.5","4357.1","5323.3","5207.5","38457.67512671",93850],[1556755200,"5323.2","5983.2","5309.6","5939.6","5709.5","46999.71696245",103033],[1557360000,"5942.0","8339.9","5933.2","8203.0","7294.5","103872.12294987",287339],[1557964800,"8201.5","8370.0","6636.0","7622.1","7706.0","84212.29816080",224444],[1558569600,"7623.1","8953.4","7470.0","8663.2","8334.0","47776.88297072",140561],[1559174400,"8664.1","9094.4","7425.0","7787.1","8219.6","60060.39968354",175140],[1559779200,"7787.8","8286.8","7440.0","8171.0","7882.6","44520.96315479",130339],[1560384000,"8171.0","9470.0","8005.0","9277.1","8895.8","50030.88524167",182285],[1560988800,"9282.1","13875.7","9213.2","12933.7","11260.5","77080.04844919",306802],[1561593600,"12933.2","13360.9","9666.0","11979.8","11227.8","106876.39094619",374216],[1562198400,"11984.7","13197.8","10601.0","12096.2","11882.7","54965.37219784",221524],[1562803200,"12096.0","12096.0","9099.0","9703.9","10620.4","72869.52837219",275401],[1563408000,"9701.3","11210.0","9250.1","9769.8","10231.0","55678.13778214",186511],[1564012800,"9770.0","10204.6","9120.0","10090.1","9727.8","34305.86233369",130819],[1564617600,"10090.3","12340.0","9882.4","11962.7","11226.5","49665.27149030",176167],[1565222400,"11973.3","12065.0","9900.0","10018.0","11206.8","36191.93824376",153357],[1565827200,"10018.0","10959.0","9490.0","10125.0","10248.0","44710.82446943",168358],[1566432000,"10125.0","10697.9","9533.0","9716.1","10126.0","36309.62844993",140322],[1567036800,"9714.9","10892.1","9307.8","10584.9","10057.2","34033.51843147",122610],[1567641600,"10585.0","10947.0","9886.5","10160.7","10361.7","30561.59829667",96342],[1568246400,"10161.0","12000.0","8000.0","10157.6","10263.0","21694.73931000",78898],[1568851200,"10157.7","10375.0","8000.0","8439.0","9193.5","44204.90648499",155404],[1569456000,"8439.0","8540.0","7655.0","8382.3","8143.6","46266.20171308",158632],[1570060800,"8382.2","8690.0","7769.7","8590.8","8174.8","32393.51655849",91701],[1570665600,"8589.9","8932.5","7916.0","8000.0","8335.0","24969.25788131",72116],[1571270400,"8000.1","8387.3","7302.0","7475.0","7934.4","31135.94541602",85827],[1571875200,"7473.9","10580.5","7360.0","9166.2","9108.6","64211.72154619",179606],[1572480000,"9163.9","9600.0","8949.6","9338.4","9268.0","23397.31455107",87981],[1573084800,"9339.6","9375.0","8560.0","8762.1","8869.8","22571.52014907",74858],[1573689600,"8763.9","8785.0","7987.2","8083.1","8354.6","23361.87637435",70106],[1574294400,"8083.1","8116.5","6525.0","7525.9","7223.3","57078.22329309",147723],[1574899200,"7523.8","7867.5","7068.2","7190.5","7443.5","35382.37764222",100177],[1575504000,"7196.2","7666.0","7125.0","7202.0","7379.7","27772.15973775",78330],[1576108800,"7201.9","7488.2","6430.2","7287.9","6967.7","34752.38289191",88747],[1576713600,"7293.4","7690.5","7045.0","7192.1","7294.4","30433.74735317",69947],[1577318400,"7193.0","7531.4","6934.8","7174.4","7253.3","21352.54140764",59011],[1577923200,"7174.4","8464.3","6860.0","8043.3","7698.9","46642.54927461",136357],[1578528000,"8043.3","8900.0","7666.3","8810.3","8322.9","47580.62636870",128855],[1579132800,"8808.4","9185.0","8333.0","8659.0","8767.9","36956.05085966",101666],[1579737600,"8658.9","9438.3","8215.2","9280.9","8758.7","36394.94126979",101576],[1580342400,"9281.2","9765.0","9060.0","9616.2","9371.9","33554.79664667",98202],[1580947200,"9612.8","10486.9","9520.0","10354.6","9987.6","37895.51330585",111212],[1581552000,"10352.6","10516.6","9346.0","9602.2","10014.1","34218.83561790",124195],[1582156800,"9602.0","10022.8","8645.0","8783.5","9433.6","27451.31987874",95454],[1582761600,"8783.3","8968.0","8405.0","8758.7","8714.7","27495.88341977",87341],[1583366400,"8758.4","9213.0","7589.0","7943.3","8279.5","42574.52987391",127659],[1583971200,"7961.3","7967.3","3913.1","5415.2","5412.0","171377.09886059",499175],[1584576000,"5419.3","7020.0","5270.1","6689.9","6267.7","111180.76520107",299522],[1585180800,"6690.0","6869.0","5851.0","6662.9","6394.2","60966.63634198",161605],[1585785600,"6662.9","7474.9","6576.4","7368.0","7002.0","70011.83939992",181980],[1586390400,"7366.3","7378.1","6560.0","6619.8","6935.5","52310.92548158",145855],[1586995200,"6618.1","7300.0","6478.6","7136.9","7002.8","46347.80791868",123458],[1587600000,"7136.8","8978.0","7035.2","8779.9","7846.7","60021.52952821",150210],[1588204800,"8779.9","9487.9","8410.0","9166.1","8946.5","73657.11262707",212612],[1588809600,"9163.1","10080.2","7995.6","9317.1","9142.8","92382.05194884",272741],[1589414400,"9317.1","9948.3","9128.0","9510.1","9603.5","61339.92820274",190743],[1590019200,"9510.1","9564.0","8644.0","9213.9","9035.2","46919.48461182",157076],[1590624000,"9208.0","10370.0","9109.4","9664.1","9635.7","52040.43197427",157424],[1591228800,"9670.0","10000.0","9386.6","9892.4","9715.8","34808.54218199",106492],[1591833600,"9892.2","9990.0","8905.0","9453.1","9401.6","42373.75121862",138807],[1592438400,"9453.1","9780.0","9165.0","9282.0","9430.5","27104.33631823",96399],[1593043200,"9290.6","9337.5","8812.8","9234.5","9140.9","28734.19183887",86478],[1593648000,"9233.9","9480.0","8915.1","9440.1","9213.5","22265.41391560",75893],[1594252800,"9440.0","9440.1","9095.0","9195.0","9240.4","18514.03359292",70513],[1594857600,"9194.9","9569.0","9021.7","9529.9","9234.7","17685.33725737",65534],[1595462400,"9529.8","11420.0","9460.0","11108.2","10452.3","46612.95665121",158838],[1596067200,"11111.1","12126.6","10590.0","11746.0","11346.4","39869.59568793",148058],[1596672000,"11746.0","12082.9","11133.0","11576.6","11663.8","31761.70026000",133215],[1597276800,"11576.7","12480.6","11269.0","11757.4","11905.0","31899.36555173",139234],[1597881600,"11757.2","11899.7","11120.0","11469.5","11587.5","21412.91010495",107560],[1598486400,"11469.6","12068.6","11128.4","11396.9","11549.1","22916.03434323",105365],[1599091200,"11399.2","11478.0","9850.0","10229.7","10340.1","39853.91300439",150954],[1599696000,"10229.5","11097.9","10210.0","10951.1","10574.9","23480.43043249",120698],[1600300800,"10951.3","11178.2","10134.6","10230.7","10664.5","23778.39138827",103334],[1600905600,"10230.7","10945.0","10192.4","10774.9","10690.5","20173.22438328",81953],[1601510400,"10774.9","10930.0","10384.3","10669.9","10632.1","19186.04041921",76723],[1602115200,"10670.0","11725.9","10540.0","11433.1","11257.6","24772.32628839",87926],[1602720000,"11433.2","13241.4","11207.0","12813.0","11973.5","30382.83687878",106145],[1603324800,"12813.0","13851.6","12690.5","13289.5","13196.7","35048.02329563",133691],[1603929600,"13288.0","14266.4","12975.0","14163.3","13641.4","37276.88785997",143301],[1604534400,"14165.7","15990.0","14120.1","15708.7","15261.1","53302.80033109",233503],[1605139200,"15708.6","18495.0","15425.3","17800.0","16847.1","51966.07957621",231114],[1605744000,"17800.0","19509.3","17369.0","18723.4","18538.0","47157.14649960",245916],[1606348800,"18725.9","19947.5","16210.0","19231.4","18203.6","67659.11474348",324833],[1606953600,"19219.3","19600.0","17649.9","18548.5","18842.5","33228.14071923",183010],[1607558400,"18548.4","21577.4","17572.0","21378.1","19198.9","40954.83905775",207402],[1608163200,"21361.7","24297.7","21264.4","23226.7","23100.9","62517.34981449",333259],[1608768000,"23225.5","28972.1","22723.0","28879.9","26383.9","61883.54403463",334627],[1609372800,"28880.0","36989.0","27844.0","36876.7","31991.7","84675.12858703",555836],[1609977600,"36873.4","41989.0","30302.0","37390.1","36583.7","104751.07129641",716185],[1610582400,"37390.1","40115.0","33374.0","35511.8","36546.9","64768.34742644",423711],[1611187200,"35511.8","35614.1","28800.0","30424.2","31916.1","74896.54466691",423478],[1611792000,"30422.6","38621.0","29900.0","37670.9","34537.3","58794.43461703",419857],[1612396800,"37676.0","48222.0","36202.0","44847.5","41910.7","56949.04369559",499305],[1613001600,"44839.5","52779.6","44046.2","52130.0","48421.0","38314.54922727",419768],[1613606400,"52130.0","58339.0","45000.0","49727.7","51852.3","59238.06181924",593647],[1614211200,"49726.1","52600.0","43020.0","50400.0","47816.5","48239.83984759",434717],[1614816000,"50400.0","57378.0","46312.0","55851.0","51161.8","40983.21511082",397540],[1615420800,"55859.9","61724.6","52500.0","58933.0","57245.0","41334.28837372",466050],[1616025600,"58940.5","60000.0","51641.8","52293.8","56555.9","36059.67949397",392238],[1616630400,"52280.4","59800.0","50436.3","58786.2","55654.2","34246.51588100",356005],[1617235200,"58780.4","60025.0","55460.0","55928.5","58210.1","23518.33250292",331680],[1617840000,"55936.6","64900.0","55728.0","62969.0","60726.3","30004.85941026",366309],[1618444800,"62963.0","63830.0","51017.1","53815.2","57276.4","43650.43634912",558265],[1619049600,"53815.3","56500.0","47000.0","54899.3","51713.7","44210.79357865",479678],[1619654400,"54886.1","58981.4","52390.2","57497.1","55937.8","29538.34001296",362795],[1620259200,"57494.2","59598.8","48605.0","49502.7","56454.8","35892.67939885",435164],[1620864000,"49502.7","51540.0","29800.0","36742.3","43389.6","84332.08284929",740008],[1621468800,"36765.2","42559.8","31078.7","39283.9","37591.7","84652.16759233",655150],[1622073600,"39290.0","40398.0","33423.2","37565.3","36577.8","43499.75965207",327751],[1622678400,"37565.3","39471.0","31017.4","37396.4","35337.7","45013.61289771",328672],[1623283200,"37398.9","41341.8","34680.0","38337.1","38223.0","48283.24920900",354378],[1623888000,"38337.1","39561.4","28816.6","33683.3","33923.1","57208.85809225",400823],[1624492800,"33685.8","36643.2","30179.0","35046.2","33705.7","34014.12689070",250779],[1625097600,"35070.4","35948.9","32717.2","33885.1","34075.4","21154.48806599",169621],[1625702400,"33885.1","34665.7","31555.6","32815.2","33060.6","21121.40336717",152738],[1626307200,"32815.2","33188.3","29288.6","32125.0","31189.4","24798.61231894",169390],[1626912000,"32125.0","40919.1","31722.4","40011.0","37150.6","31542.32166381",250041],[1627516800,"40025.4","42598.7","37527.9","39749.0","39987.6","24452.36844046",192776],[1628121600,"39749.0","46736.4","37355.0","45571.7","43524.9","30456.22807186",259742],[1628726400,"45570.0","48164.0","43800.1","44714.7","46016.3","21703.34622139",204434],[1629331200,"44720.2","50500.0","44000.0","48991.3","48346.3","19489.22340387",201168],[1629936000,"48991.4","49653.9","46284.8","48872.2","47884.5","16717.66205248",170843],[1630540800,"48872.1","52900.0","42000.0","46073.4","49100.5","25741.34413536",238999],[1631145600,"46064.3","48481.0","43374.9","48152.3","45906.3","16021.92933295",173032],[1631750400,"48152.3","48800.0","39579.0","43562.8","44285.2","23397.87909583",202137],[1632355200,"43563.3","45153.0","40750.0","41524.8","42882.4","17816.29551043",169694],[1632960000,"41523.9","55770.0","41423.7","55350.2","49035.1","27096.97765660",227437],[1633564800,"55350.2","57837.7","53399.8","57381.2","55512.5","18794.19802120",206635],[1634169600,"57381.2","66982.2","56825.0","66035.8","61553.2","22395.95793467",249753],[1634774400,"66035.7","66637.8","54100.0","58500.1","61860.4","20990.50121037",233728],[1635379200,"58500.1","64327.0","57948.0","62942.9","61543.5","17948.60915363",226916],[1635984000,"62938.0","68991.0","60129.8","64969.0","64848.7","19544.96907103",237187],[1636588800,"64969.0","66349.6","58400.0","60367.8","62580.3","18478.68693545",220234],[1637193600,"60368.6","60964.4","55362.7","57203.3","57743.9","20171.79527391",231839],[1637798400,"57170.4","59400.0","53300.0","57237.9","56486.6","25053.78301795",267701],[1638403200,"57237.2","57688.9","40150.1","50515.1","50754.2","30052.62558163",303032],[1639008000,"50525.1","50819.5","45759.0","48881.3","48160.1","23102.55116397",222292],[1639612800,"48881.8","49599.8","45500.0","48624.9","47610.0","19981.33906840",203053],[1640217600,"48624.9","52111.0","46120.0","46473.2","49667.8","15242.00000867",175091],[1640822400,"46464.5","48591.6","42505.0","43410.0","46402.1","16942.66308642",172138],[1641427200,"43432.5","44348.5","39659.9","43927.8","42183.1","25433.44814323",200572],[1642032000,"43927.8","44420.1","41159.0","41686.2","42658.3","13372.39704217",141587],[1642636800,"41686.2","43497.4","32940.1","36827.6","36986.6","36094.06410759",268136],[1643241600,"36827.7","39290.0","35548.5","36903.3","37507.2","18297.40906587",164370],[1643846400,"36921.5","45500.0","36269.8","44420.0","41842.0","21268.31122086",203830],[1644451200,"44420.1","45900.0","41573.1","43873.1","43486.7","17766.47140692",181068],[1645056000,"43873.0","44179.4","36366.0","37250.1","39113.1","21454.72824888",197606],[1645660800,"37250.1","45349.0","34333.2","43922.5","40220.5","39193.50507235",305291],[1646265600,"43922.2","44085.4","37159.4","41965.3","40345.5","28999.39688260",254766],[1646870400,"41959.0","42041.8","37584.5","41124.0","39464.8","24631.57262853",201623],[1647475200,"41129.9","43402.6","40179.1","42910.3","41655.2","15670.39601283",181002],[1648080000,"42910.2","48200.0","42637.4","47059.3","45718.3","16345.00170800",238446],[1648684800,"47079.2","47598.0","43123.7","43179.4","45550.1","17550.48201952",192705],[1649289600,"43179.5","43968.7","39240.0","41150.0","41568.2","13435.43350651",156961],[1649894400,"41150.0","42235.7","38570.0","41369.9","40501.9","10551.70774033",137281],[1650499200,"41370.0","42950.0","37672.0","39249.9","39619.9","19457.01675725",184071],[1651104000,"39249.9","40349.8","37399.4","39682.8","38845.7","15900.89494162",168298],[1651708800,"39677.6","39832.0","27700.0","28994.1","32261.5","49594.82181170",316749],[1652313600,"28998.2","31390.0","25332.8","28664.3","29095.4","31471.47941724",243199],[1652918400,"28657.6","30721.2","28635.3","29520.3","29641.5","18999.33118627",139040],[1653523200,"29519.4","32400.0","27505.0","29790.0","30050.0","26138.34818272",183190],[1654128000,"29790.0","31725.6","29200.2","30190.8","30384.6","18715.54063423",135706],[1654732800,"30190.8","30666.0","20089.0","22559.6","24018.6","54868.70086774",304010],[1655337600,"22557.0","22950.0","17600.0","19951.3","20050.6","55380.08301590",284689],[1655942400,"19951.3","21867.0","19828.7","20086.2","20783.9","24076.62901495",167924],[1656547200,"20094.0","20878.3","18617.5","20542.7","19615.6","26720.41463214",171378],[1657152000,"20541.0","22498.0","18900.0","20233.6","20632.8","28029.56552624",190322],[1657756800,"20222.3","24264.6","19609.4","23242.4","21991.9","35337.94238731",203036],[1658361600,"23220.8","23744.0","20696.0","22964.3","22245.3","27528.04644538",187588],[1658966400,"22965.3","24699.8","22487.9","22827.9","23490.1","26997.15894400",183718],[1659571200,"22827.7","24285.3","22400.0","23958.8","23322.5","24283.44720977",146138],[1660176000,"23960.0","25200.0","23193.1","23336.2","24159.9","24786.38957253",196425],[1660780800,"23336.2","23590.0","20778.0","21375.1","21654.7","21141.46988555",145924],[1661385600,"21375.0","21875.0","19525.8","20052.6","20455.7","22969.75806734",151634],[1661990400,"20049.4","20434.9","18550.0","19283.1","19591.4","23271.68172427",136941],[1662595200,"19292.8","22790.0","19015.0","20233.0","20985.9","31116.86044604",184526],[1663200000,"20230.6","20335.7","18138.4","18469.2","19320.2","28011.02096728",162593],[1663804800,"18468.0","20383.0","18372.6","19400.0","19250.1","34215.92189196",158225],[1664409600,"19400.0","20475.0","18849.1","20162.7","19617.6","30117.26883948",162966],[1665014400,"20163.1","20449.8","18860.0","19155.9","19500.6","17755.99435638",102287],[1665619200,"19155.8","19939.4","18163.1","19124.1","19193.8","24966.14993001",124084],[1666224000,"19124.1","21021.2","18657.1","20775.9","19696.5","23446.22873823",124968],[1666828800,"20775.9","21074.4","20016.3","20153.5","20531.9","20389.13994399",116034],[1667433600,"20153.5","21469.3","15555.0","15863.7","18854.5","45919.43495823",251682],[1668038400,"15878.7","18155.5","15732.8","16664.0","16892.5","37759.29587559",220387],[1668643200,"16658.4","16979.9","15470.5","16599.3","16293.1","21310.13542626",161652],[1669248000,"16597.2","17250.0","16000.0","17166.9","16528.8","17185.94170702",140449],[1669852800,"17170.6","17440.0","16700.0","16837.3","17012.3","13350.50343443",126061],[1670457600,"16836.9","18387.5","16735.9","17804.9","17431.1","17330.77530603",159191],[1671062400,"17804.2","17853.8","16260.2","16829.4","16930.7","17064.84856857",162607],[1671667200,"16823.5","16962.3","16453.2","16541.6","16754.9","11133.58858951",128714],[1672272000,"16541.6","16987.4","16325.2","16848.9","16638.6","11927.13033307",146121],[1672876800,"16849.3","17983.4","16680.0","17943.0","17188.9","13837.88608331",155810],[1673481600,"17943.0","21679.1","17912.9","20680.0","20235.9","32051.09754593",250358],[1674086400,"20672.0","23829.3","20658.6","23056.5","22488.4","26815.32385099",211614],[1674691200,"23063.2","23950.0","22492.8","23732.6","23172.5","22066.07468466",204049],[1675296000,"23735.3","24282.1","22599.9","22964.8","23326.7","20350.94174835",208528],[1675900800,"22963.6","24366.4","21359.1","24334.5","22313.2","20449.93968270",192786],[1676505600,"24340.9","25275.7","23340.4","24186.6","24446.1","29922.27804771",258520],[1677110400,"24187.7","24602.8","22739.9","23634.9","23590.4","23196.43321747",221741],[1677715200,"23633.7","23808.0","21600.0","21699.1","22508.7","16227.47341288",189799],[1678320000,"21696.5","26526.0","19549.9","24372.6","22577.8","64454.00529522",506150],[1678924800,"24374.8","28879.9","24210.8","27300.0","27243.5","57448.79994888",469567],[1679529600,"27300.1","28798.9","26491.9","28358.2","27732.3","35661.72607851",330298],[1680134400,"28358.2","29190.0","27212.7","28179.1","28229.5","27602.87686914",284240],[1680739200,"28179.0","30586.0","27700.0","29895.2","29216.6","21922.48022925",239901],[1681344000,"29895.2","31050.0","28577.0","28814.0","30002.3","26670.68608592",260706],[1681948800,"28814.3","30037.3","26969.4","28424.9","28143.4","30025.18491106",285908],[1682553600,"28425.0","29975.0","27643.2","29033.3","28954.2","28126.93981961",258512],[1683158400,"29034.5","29868.1","26792.9","27617.8","28378.6","24808.69835246",263780],[1683763200,"27615.6","27677.0","25827.4","27402.3","26936.9","22095.81867999",233408],[1684368000,"27402.3","27511.7","26069.1","26327.7","26906.0","16963.28259035",187296],[1684972800,"26327.8","28450.0","25865.0","27216.2","27213.0","20709.43198423",195294],[1685577600,"27215.1","27489.0","25369.0","26352.3","26564.3","23775.35220417",254493],[1686182400,"26352.3","26831.0","24818.0","25123.9","25935.4","19531.08851648",210463],[1686787200,"25124.0","30794.9","24751.1","29992.0","27402.0","32170.51033732",306055],[1687392000,"29986.8","31435.3","29550.0","30088.1","30392.2","25850.47651993",300178],[1687996800,"30088.2","31373.7","29375.6","30502.8","30567.7","17278.14466709",193473],[1688601600,"30502.8","31631.0","29699.0","30395.3","30476.3","15021.52136451",179307],[1689206400,"30395.3","31790.8","29500.0","29912.6","30519.2","16407.68496732",202253],[1689811200,"29912.7","30405.9","28880.0","29336.1","29570.5","10730.07960173",146447],[1690416000,"29336.1","30000.0","28760.0","29152.3","29262.8","10758.25525357",134637],[1691020800,"29152.3","30190.0","28628.9","29570.8","29385.0","11882.18988369",154562],[1691625600,"29570.9","29694.4","28695.3","28698.5","29314.8","7314.86118796",137815],[1692230400,"28699.3","28748.0","24800.0","26417.4","26563.6","15905.59786587",207006],[1692835200,"26417.5","28150.0","25778.0","27305.4","26813.8","11756.27577836",173941],[1693440000,"27305.4","27605.5","25333.3","25763.8","26024.3","9097.83405825",165979],[1694044800,"25763.7","27212.0","24925.0","26231.1","25852.4","15448.82567829",176316],[1694649600,"26231.2","27494.5","26154.6","27135.1","26827.4","14368.52739564",167633],[1695254400,"27135.1","27150.0","26000.0","26359.9","26454.1","11399.66661116",121091],[1695859200,"26359.9","28572.5","26329.9","27800.0","27477.4","16368.96777038",163782],[1696464000,"27800.0","28284.9","26551.0","26868.2","27534.3","13596.32466131",149783],[1697068800,"26868.2","30000.0","26560.0","28335.1","27876.3","17620.84180246",172439],[1697673600,"28335.1","35225.0","28150.5","34489.9","31975.2","28699.17325782",304902],[1698278400,"34489.9","35612.5","33318.6","35441.7","34376.7","17490.40584671",227273],[1698883200,"35441.7","36094.0","34133.0","35626.4","35088.0","16253.93450454",204140],[1699488000,"35626.4","37971.0","34666.0","37896.7","36743.5","27819.28243467",243450],[1700092800,"37896.7","37950.0","35517.2","37428.1","36813.7","30466.81730728",222666],[1700697600,"37428.1","38432.9","36720.0","37870.0","37623.2","17635.30271622",175706],[1701302400,"37870.0","44465.0","37501.0","43761.7","41112.4","26119.85551057",252502],[1701907200,"43761.7","44699.0","39999.0","42889.1","42507.3","23752.08092369",200805],[1702512000,"42889.1","44300.0","40515.9","43630.0","42500.5","20642.15383798",166593],[1703116800,"43630.0","44429.4","41637.1","43468.1","43335.8","15801.95486561",151212],[1703721600,"43467.2","45913.4","39501.0","42849.5","43439.9","24118.39180074",211849],[1704326400,"42849.5","47988.0","42480.0","46664.8","45331.5","32980.56956666",288008],[1704931200,"46678.1","49000.0","41476.0","42747.8","44337.0","28186.76556026",256101],[1705536000,"42746.1","42877.0","38518.0","40069.8","40588.0","18639.36402767",165162],[1706140800,"40069.8","43857.2","39556.2","42551.7","42119.8","15087.13561896",142494],[1706745600,"42551.7","44362.0","41882.5","44333.6","43047.8","12698.37214917",121301],[1707350400,"44333.7","52136.8","44333.7","51835.1","48381.2","26475.56512968",224679],[1707955200,"51835.2","52991.8","50581.2","51866.9","51847.5","18432.30880237",187271],[1708560000,"51866.9","64015.8","50456.0","62487.8","56332.8","27037.88254313",276464],[1709164800,"62489.8","69218.0","59150.0","66098.9","64205.0","35782.24167977",397613],[1709769600,"66098.9","73666.5","65200.0","73082.4","70007.5","23257.17822467",322052],[1710374400,"73089.7","73734.0","60778.2","67866.0","66919.6","32263.98065224",386027],[1710979200,"67866.1","71746.9","62204.1","69437.3","67609.1","20230.03371360",247051],[1711584000,"69437.2","71546.3","64541.2","65991.5","68617.8","14246.42801817",198713],[1712188800,"65991.4","72731.5","65116.1","70612.2","69153.7","19674.32651464",222019],[1712793600,"70612.3","71250.9","59700.0","61284.4","65204.5","26065.31714735",302954],[1713398400,"61284.4","67200.0","59666.0","64291.3","64540.9","17496.55432008",207270],[1714003200,"64291.3","65300.0","56378.0","58272.2","61216.3","17744.18472040",209629],[1714608000,"58272.3","65500.0","56929.9","61172.1","62210.8","16904.38861485",185040],[1715212800,"61172.1","66450.0","60220.2","66233.0","62745.3","12802.17549621",177583],[1715817600,"66233.1","71896.4","64557.0","69144.0","68201.2","14590.80705457",196980],[1716422400,"69144.1","70600.0","66250.0","67575.4","68458.8","11436.18977914",159048],[1717027200,"67575.4","71709.0","66652.4","71103.6","69348.3","10451.10919615",148048],[1717632000,"71116.3","71900.0","66059.3","68233.7","69267.4","10640.61363028",158219],[1718236800,"68233.7","68412.0","64050.0","64949.0","65917.0","8217.58098900",147364],[1718841600,"64949.1","66444.7","58448.0","60815.1","62263.6","9454.19302574",155950],[1719446400,"60815.2","63798.9","59341.6","60146.6","61588.0","7020.91765957",143308],[1720051200,"60146.6","60399.3","53563.3","57743.1","56833.0","13973.96516394",218210],[1720656000,"57742.1","66100.3","56593.3","64120.0","61954.5","13318.62294887",203884],[1721260800,"64120.1","68531.4","63225.5","65367.0","66270.2","11438.80714387",191934],[1721865600,"65360.4","69985.0","63427.5","64638.1","67081.9","14365.00663004",226394],[1722470400,"64638.1","65550.0","49111.0","55091.0","56951.0","26169.94829980",372621],[1723075200,"55138.1","62700.0","54760.3","58693.6","59838.7","16021.78826359",224897],[1723680000,"58693.7","61800.0","56117.7","61179.7","59216.0","11076.04977596",165584],[1724284800,"61179.8","65070.7","57870.8","59025.6","61770.4","11815.71887155",192318],[1724889600,"59025.6","61143.1","55617.7","57970.0","58351.0","10743.33996128",178375],[1725494400,"57970.1","58285.9","52569.0","57350.6","55786.3","13067.38036013",207106],[1726099200,"57350.7","61777.7","57339.0","61777.7","59418.4","12460.55479313",178450],[1726704000,"61777.7","64777.3","61599.2","63139.2","63275.3","14503.37160645",219621],[1727308800,"63139.2","66452.8","60000.0","60635.3","63722.4","11014.66561163",183971],[1727913600,"60643.9","64419.3","59850.0","60558.0","61985.2","9141.83486011",174253],[1728518400,"60558.0","68328.6","58888.0","67589.9","64489.1","13511.72931895",255067],[1729123200,"67590.0","69447.8","65199.0","66633.4","67516.3","9418.89363627",215197],[1729728000,"66630.5","73574.9","65531.0","72331.1","69576.3","12422.05084642",262711],[1730332800,"72331.1","76457.6","66836.0","75642.0","71394.4","19698.90802679",263821],[1730937600,"75642.1","93435.0","74500.0","90490.9","84288.7","33036.91468660",418838],[1731542400,"90496.8","94925.0","86621.9","94364.5","90942.3","24701.48956540",333036],[1732147200,"94356.8","99650.0","90736.0","95952.9","96210.7","23816.75886340",383259],[1732752000,"95946.8","99213.9","93565.1","98757.1","96543.2","13299.70758564",271478],[1733356800,"98757.1","104015.5","91800.0","101177.0","99408.6","20913.79511101",407342],[1733961600,"101177.1","108297.6","99250.0","100166.1","104151.1","18501.82573274",327816],[1734566400,"100166.1","102750.0","92159.0","99310.8","96945.0","12553.68423033",315002],[1735171200,"99328.2","99821.8","91256.6","94380.8","94389.3","8656.63206788",227955],[1735776000,"94380.9","102759.3","92501.0","95060.4","97688.7","11590.77250902",267833],[1736380800,"95060.1","100731.7","89005.8","100496.4","94349.5","12595.97754766",295503],[1736985600,"100496.5","109112.0","97333.0","103648.5","103774.0","21582.38846949",407999],[1737590400,"103648.6","107080.6","97688.7","103708.0","103002.5","15849.78446249",281499],[1738195200,"103708.1","106414.4","91000.0","96623.8","99427.4","17818.66067800",303484],[1738800000,"96613.4","100181.7","94111.0","97874.0","97036.5","8986.28700742",186297],[1739404800,"97874.0","98826.0","93388.7","96625.7","96200.9","7097.03919716",158526],[1740009600,"96625.7","99481.1","80525.0","84089.8","90465.9","17667.50977671",300109],[1740614400,"84089.9","95000.0","78219.0","90610.4","87048.5","26891.85541737",387827],[1741219200,"90610.4","92741.5","76615.7","83673.4","84294.0","20214.96656350",315449],[1741824000,"83673.4","87000.0","79930.7","86879.5","83345.8","10963.27941892",182405],[1742428800,"86879.6","88750.0","83179.3","86899.0","86256.9","9475.16845681",162534],[1743033600,"86899.0","89042.7","81270.3","82508.1","84463.0","12180.44898139",231209],[1743638400,"82508.1","84709.7","74409.1","82556.3","79623.0","21208.18299650",413456],[1744243200,"82556.3","86401.0","78451.2","84023.8","83495.2","14685.06990627",246793],[1744848000,"84027.5","94635.1","83777.2","93677.0","89132.8","9188.24025805",214400],[1745452800,"93677.0","95837.7","91711.0","94205.4","94311.9","8270.06312397",201809],[1746057600,"94205.4","97885.0","93398.5","97031.4","95850.6","7876.97823603",191409],[1746662400,"97031.4","105728.8","96874.9","103589.7","102581.1","9794.50120477",236401],[1747267200,"103589.7","110698.0","101441.6","109675.1","105508.5","11375.90120085",224936],[1747872000,"109675.1","111983.2","106672.9","107811.7","109538.4","8829.26570399",212616],[1748476800,"107811.7","108888.0","103169.0","104745.4","105385.0","6014.84330479",179083],[1749081600,"104745.4","110550.0","100400.0","108702.0","106217.9","6937.05400853",203892],[1749686400,"108701.9","108924.6","102812.3","104892.0","105752.8","7715.45558886",201297],[1750291200,"104891.9","108165.5","98277.2","107360.0","103743.1","11406.78876899",233075],[1750896000,"107360.0","109794.7","105116.4","108846.9","107362.0","6805.77796601",180898],[1751500800,"108846.9","112000.0","107299.9","111323.7","109257.8","5418.17632978",185379],[1752105600,"111323.7","123140.0","110600.0","118712.6","117642.5","10972.14832537",308791],[1752710400,"118712.6","120999.6","116260.0","118735.3","118505.7","6643.70586187",251140],[1753315200,"118735.3","119793.4","114733.1","117820.7","117567.3","6307.69668299",224002],[1753920000,"117820.7","118918.9","111897.1","115010.0","114792.3","7032.05394199",245660],[1754524800,"115010.0","123724.7","114280.0","123354.3","119425.3","9312.26544821",246129],[1755129600,"123354.3","124420.0","112400.0","114262.7","117175.2","9601.61957115",259276],[1755734400,"114273.8","117354.0","108734.6","111268.6","112556.2","9363.25120923",257663],[1756339200,"111268.6","113457.9","107255.0","111771.1","110241.7","9104.35103599",232166],[1756944000,"111771.1","114300.0","109369.8","113952.8","111936.8","7923.50173497",222255],[1757548800,"113952.8","117291.9","113400.0","116469.0","115453.2","8690.76313791",253002],[1758153600,"116469.1","117920.0","111111.0","113300.0","114438.1","7049.50651643",220570],[1758758400,"113300.0","118708.6","108677.5","118599.9","112246.4","8040.00104378",227509],[1759363200,"118600.0","126198.1","118344.4","123329.7","122659.9","11606.26247688",310618],[1759968000,"123329.8","123750.9","100000.0","110781.9","114224.8","17698.74026441",483133],[1760572800,"110781.9","114000.0","103583.2","107644.1","108699.9","15551.91683324",436976],[1761177600,"107644.1","116309.8","107556.3","110104.2","112163.7","9914.45917846",255993],[1761782400,"110104.2","111561.5","98900.0","103900.0","106114.4","15672.86517059",379865],[1762387200,"103900.0","107400.0","99222.0","101666.6","102785.8","12195.66630504",324927],[1762992000,"101666.7","103999.0","88547.0","91427.7","94146.7","18800.55348353",433121],[1763596800,"91427.7","93003.7","80595.2","90535.7","86354.9","21365.09550116",393630],[1764201600,"90535.7","94051.6","83870.8","93457.9","89722.3","12405.89560501",332007],[1764806400,"93458.0","94583.7","87777.0","92019.8","91462.5","10474.78295504",297578],[1765411200,"92019.8","93561.8","85151.5","86207.8","88664.6","13639.49109478",406367],[1766016000,"86205.5","90552.6","84421.4","87613.7","87759.9","12332.35218403",386368],[1766620800,"87613.7","90298.9","86611.7","87500.1","88071.2","8760.27082914",299086],[1767225600,"87500.2","94783.9","87400.0","91273.3","91223.8","10468.03396775",362362],[1767830400,"91273.3","97899.7","89225.0","96933.3","92994.6","12055.47673878",370678],[1768435200,"96933.4","97151.1","87200.0","89372.9","92042.7","12560.05879326",381525],[1769040000,"89372.9","91099.5","86007.0","89159.6","88521.7","10979.71377155",359385],[1769644800,"89159.7","89202.7","71722.0","73013.6","78542.0","31350.99579077",691203],[1770249600,"73008.9","73156.8","60500.0","67052.3","67798.2","34099.12471241",698867],[1770854400,"67039.6","70935.2","65072.2","66425.7","67948.2","15104.74139860",326275],[1771459200,"66425.7","70000.0","62500.0","67978.6","66312.5","16363.51439119",390321],[1772064000,"67978.6","74062.1","63030.0","72684.8","68007.6","20784.93291793",578864],[1772668800,"72684.8","73585.9","65646.2","70200.4","69570.1","18573.46473759",479546],[1773273600,"70200.4","75998.1","69228.2","71270.9","72556.6","16590.68067822",415090],[1773878400,"71270.9","71985.0","67343.1","71309.6","70067.2","13678.88762526",385656],[1774483200,"71302.2","71406.2","64960.0","68098.5","67461.2","15698.11809528",376442],[1775088000,"68098.5","72850.0","65688.2","71109.0","68701.9","11404.74335628",335715],[1775692800,"71090.2","76088.3","70465.1","74810.1","73187.4","13282.17534949",398514],[1776297600,"74810.1","79490.7","73310.6","78204.0","76203.8","13693.67142220",400233],[1776902400,"78204.0","79481.2","74940.0","75750.3","77294.1","9733.75772337",310511],[1777507200,"75752.7","82790.9","75290.9","81438.0","79620.5","11670.02087204",331643],[1778112000,"81438.0","82436.6","78720.9","79292.1","80633.1","10284.48538759",333900],[1778716800,"79292.1","82017.4","76020.8","77479.4","78245.6","12051.45218090",348359],[1779321600,"77477.5","78100.0","74121.0","74337.1","76383.9","10448.68123087",321222],[1779926400,"74337.0","74467.1","64000.0","64035.8","69960.2","16311.61988824",484436],[1780531200,"64036.1","64686.1","59070.6","61464.4","62034.5","28113.21906889",604220],[1781136000,"61459.1","67263.5","61459.0","64454.8","64886.2","12576.16678289",366388],[1781740800,"64452.0","65542.1","59001.0","60980.8","62616.9","14781.73459971",341842],[1782345600,"60984.3","61858.8","57740.0","59959.4","59520.6","18932.66061334",404543],[1782950400,"59964.3","64675.0","59529.6","62241.1","62434.9","14286.43332833",322467],[1783555200,"62236.6","65513.8","61650.0","64709.4","63723.3","10757.11983921",308268],[1784160000,"64709.4","66907.3","62490.0","66072.5","64775.6","9365.69057730",339602],[1784764800,"66072.4","66275.8","62684.4","63901.0","64409.8","7984.89265108",340531],[1785369600,"63901.0","65369.8","62200.5","64599.2","63722.2","8944.82891714",327099],[1785974400,"64599.3","65425.5","63137.2","63412.0","64385.0","6449.94594039",260521],[1786579200,"63412.5","70001.8","62490.0","69285.0","65599.1","12437.68255553",330550],[1787184000,"69285.0","81200.0","68850.9","79008.6","76731.9","27161.29129836",649113],[1787788800,"79020.7","81461.0","76236.9","77305.1","78405.4","16483.13519294",613062],[1788393600,"77304.9","82288.1","76949.6","78288.6","79549.5","15981.82469373",638272],[1788998400,"78288.6","79832.3","74891.5","76146.1","77137.2","18276.36237526",705652],[1789603200,"76146.2","87446.7","75936.5","84384.6","82684.2","21336.99257034",872072],[1790208000,"84384.5","85604.0","82566.4","83564.7","83931.8","16742.00841138",853805],[1790812800,"83564.7","87229.0","82720.3","83276.1","85017.7","18231.80872109",839451],[1791417600,"83276.1","84250.0","80328.6","81576.4","82604.6","15003.61279053",908903],[1792022400,"81576.5","84840.0","79709.0","84022.5","82141.5","13563.59436330",975889],[1792627200,"84022.5","84300.0","82192.4","82218.6","83043.8","814.10559375",45663]],"last":1792022400}}