{"error":[],"result":{"XZECZUSD":[[1477526400,"12001.00","30000.00","475.00","1000.00","1044.17","59.59395871",778],[1478131200,"950.00","1099.98","166.78","240.03","517.71","282.33337313",1685],[1478736000,"278.86","278.86","89.24","93.55","163.35","258.13200812",927],[1479340800,"93.57","99.72","55.00","77.53","70.96","656.44474204",1095],[1479945600,"80.33","123.00","65.00","67.20","79.95","1413.18310892",2200],[1480550400,"68.16","68.59","46.07","54.00","55.52","1569.26659308",1491],[1481155200,"54.25","56.93","42.54","44.00","49.48","481.94160081",523],[1481760000,"43.81","43.99","33.44","35.44","37.33","1220.07245318",1380],[1482364800,"36.81","62.81","35.00","48.86","47.41","1325.83686469",1344],[1482969600,"49.01","55.30","47.38","55.01","50.26","1657.23248120",2174],[1483574400,"55.19","58.00","38.84","40.03","47.23","2121.77888567",1528],[1484179200,"40.29","50.00","39.83","43.24","44.04","667.63575141",532],[1484784000,"43.65","44.99","39.01","39.13","43.61","935.99855534",751],[1485388800,"39.20","41.97","37.11","40.39","39.06","692.24180160",325],[1485993600,"40.23","40.23","34.32","34.58","37.34","858.12300559",413],[1486598400,"35.45","35.52","30.02","33.67","31.96","1678.74479698",809],[1487203200,"33.31","34.35","22.00","27.00","30.84","1798.55807294",881],[1487808000,"26.88","42.00","26.43","41.65","34.10","2709.84685318",1590],[1488412800,"40.91","43.01","34.87","36.00","39.60","3504.76837323",1764],[1489017600,"34.87","50.00","32.01","46.30","41.55","5345.10954179",2238],[1489622400,"46.29","80.40","40.10","66.42","61.55","10863.83552682",3142],[1490227200,"66.51","80.00","52.79","62.54","63.19","5246.23830665",2527],[1490832000,"62.61","64.90","57.51","59.99","61.61","3145.34752844",1206],[1491436800,"59.99","78.94","54.00","62.32","63.48","8317.57320452",3041],[1492041600,"62.33","77.50","59.28","70.00","69.17","7047.35582615",1828],[1492646400,"70.00","75.88","65.62","72.49","69.69","3386.58800444",1468],[1493251200,"72.50","107.99","71.67","92.92","88.80","10522.68017223",5273],[1493856000,"92.18","113.49","85.00","96.88","99.41","12005.07392042",8972],[1494460800,"96.88","101.79","86.00","92.96","94.25","5911.69046569",8873],[1495065600,"93.83","300.00","87.17","232.19","185.80","21060.84145010",18684],[1495670400,"230.00","271.94","131.27","231.36","206.66","22050.99558386",17779],[1496275200,"233.11","326.00","225.56","264.65","257.58","13656.27813070",14783],[1496880000,"264.63","449.99","250.00","384.50","333.58","17020.79942562",15880],[1497484800,"382.00","442.51","270.00","381.13","372.01","18994.65795420",19300],[1498089600,"384.00","396.00","245.18","339.00","316.06","14973.25919118",12561],[1498694400,"339.00","346.99","252.00","281.83","292.76","10142.82872515",7655],[1499299200,"281.00","315.00","163.30","210.46","223.23","17729.03635504",9168],[1499904000,"212.78","225.00","132.00","182.00","179.16","18925.35087366",10412],[1500508800,"180.46","240.00","165.00","187.79","203.55","12593.98614279",8728],[1501113600,"189.73","200.00","166.38","190.00","185.26","11971.24336689",8946],[1501718400,"190.00","277.69","181.16","245.05","216.04","14324.36707840",10047],[1502323200,"242.00","250.99","200.00","216.71","222.88","10477.53992772",12824],[1502928000,"216.71","265.00","183.66","231.49","229.39","11623.53707240",12479],[1503532800,"227.17","294.98","227.17","276.98","266.57","13537.19617395",12610],[1504137600,"275.35","317.99","206.20","252.00","260.51","19243.79406761",15126],[1504742400,"251.80","260.00","183.32","200.12","218.05","11994.71541989",8871],[1505347200,"200.12","211.00","145.11","188.80","180.12","13406.24109345",10551],[1505952000,"188.78","299.50","175.00","285.22","235.83","25201.57189697",12317],[1506556800,"285.43","410.00","237.41","237.56","302.77","36846.15601374",18620],[1507161600,"237.56","276.00","221.56","236.24","246.40","13514.09896082",9513],[1507766400,"236.39","250.00","220.50","229.97","234.81","8571.63756174",8235],[1508371200,"228.00","254.00","200.00","219.95","220.35","13048.02084384",10317],[1508976000,"219.00","258.00","217.27","222.82","236.61","28357.57904563",17101],[1509580800,"225.81","258.42","212.00","251.99","229.53","19862.86554462",7109],[1510185600,"250.05","291.20","229.00","289.00","260.00","22844.68058521",10653],[1510790400,"288.98","323.60","280.00","316.80","298.12","17536.10440573",8149],[1511395200,"318.23","370.00","290.00","299.56","330.99","26167.78705852",9938],[1512000000,"303.04","341.00","265.01","314.43","316.15","16794.51003443",9803],[1512604800,"314.98","432.00","270.00","415.20","332.85","28473.02342176",20538],[1513209600,"412.51","680.00","410.11","663.00","520.44","32127.71788718",25592],[1513814400,"653.89","784.00","385.10","517.67","546.30","30839.10735596",20078],[1514419200,"518.11","590.00","431.17","558.26","510.27","22062.94960948",14760],[1515024000,"559.64","800.00","515.00","717.49","648.42","23329.54660349",20082],[1515628800,"716.98","900.00","10.00","500.90","546.04","32935.75020951",26770],[1516233600,"500.82","565.00","405.50","457.34","488.89","21623.77485947",25887],[1516838400,"459.12","493.16","354.40","393.93","423.94","14267.90248655",19998],[1517443200,"393.81","405.70","254.03","349.91","343.28","36236.70726980",36770],[1518048000,"351.56","509.83","351.56","487.04","442.56","18620.95713158",21264],[1518652800,"483.74","495.00","410.00","422.66","465.81","13439.62818219",14514],[1519257600,"427.18","442.00","375.00","380.30","399.37","7550.32556517",9710],[1519862400,"380.00","410.06","326.49","344.71","382.51","6338.57924208",7774],[1520467200,"346.00","350.70","240.21","248.29","293.36","10209.70313045",11234],[1521072000,"248.29","285.00","200.00","258.08","247.26","15986.61136582",11203],[1521676800,"259.21","280.00","207.81","210.22","228.69","11496.61801026",9059],[1522281600,"210.03","210.74","173.63","181.81","189.83","11971.81982981",10571],[1522886400,"182.20","188.90","173.26","184.86","180.87","7098.34269008",4982],[1523491200,"184.74","250.00","182.70","248.40","221.96","10835.99154872",8349],[1524096000,"247.37","331.50","241.12","284.21","285.46","15467.55960026",13458],[1524700800,"283.75","304.19","270.00","294.55","288.24","7814.39485525",8129],[1525305600,"293.10","313.41","265.29","275.76","293.56","9109.69511626",8149],[1525910400,"275.07","384.35","229.57","367.60","327.33","36710.26008858",20820],[1526515200,"367.49","378.44","278.18","285.63","336.00","28286.01750613",15168],[1527120000,"285.78","299.09","217.65","241.19","262.72","13753.01507749",8006],[1527724800,"239.60","260.46","226.30","234.86","241.71","6881.95859984",5332],[1528329600,"235.60","241.00","172.98","183.53","204.81","6867.34346739",4765],[1528934400,"182.25","203.97","181.63","193.33","193.47","5922.45736579",3719],[1529539200,"193.67","196.98","153.10","167.90","169.95","5186.72848128",3861],[1530144000,"167.90","195.81","151.02","181.26","174.69","6237.28192588",3613],[1530748800,"181.09","185.97","155.28","157.68","168.56","3823.07927455",2518],[1531353600,"156.82","228.65","150.00","208.48","194.99","23277.90145863",10786],[1531958400,"209.11","226.00","175.54","222.49","199.83","16915.71224192",11845],[1532563200,"222.66","230.00","193.02","196.52","213.55","8931.72121915",7230],[1533168000,"196.68","200.54","155.93","160.15","176.09","18732.89084941",9385],[1533772800,"160.16","176.04","117.96","135.40","144.72","16465.18310858",6313],[1534377600,"135.17","154.00","124.15","127.65","136.70","7774.65848210",3429],[1534982400,"127.72","156.86","127.01","152.77","145.39","12856.61850705",3754],[1535587200,"153.14","161.18","130.00","130.58","151.01","10929.13216340",4288],[1536192000,"130.28","133.96","100.10","111.13","117.54","8666.71959445",3743],[1536796800,"111.14","125.00","105.65","112.22","115.62","7849.40247051",4877],[1537401600,"113.46","146.61","112.05","132.38","129.54","18950.20586027",5401],[1538006400,"132.38","144.44","120.00","121.23","133.09","7853.67347166",4007],[1538611200,"120.95","130.70","120.95","122.49","125.62","5814.51365632",1318],[1539216000,"122.40","122.40","105.45","116.57","111.67","11430.68636600",2655],[1539820800,"116.69","124.62","114.15","123.93","120.08","7059.01540430",2949],[1540425600,"123.43","128.00","112.39","115.16","118.34","5022.87306338",2535],[1541030400,"115.20","132.00","114.00","128.91","123.37","6501.28125526",2572],[1541635200,"128.47","144.00","100.70","107.05","122.27","21030.71575269",10042],[1542240000,"107.29","115.00","77.10","84.03","91.69","28985.34188604",7313],[1542844800,"83.23","85.00","58.88","79.27","70.97","54559.58727409",9257],[1543449600,"79.42","94.68","64.31","65.15","79.81","32203.87336887",7699],[1544054400,"65.38","67.61","49.33","54.26","56.87","19330.17162645",5507],[1544659200,"54.24","61.19","47.71","56.43","54.66","13314.95692128",2467],[1545264000,"55.72","71.79","55.72","60.03","62.82","23475.10610892",5925],[1545868800,"60.02","62.77","54.60","60.11","57.92","24165.17236650",4454],[1546473600,"60.35","62.80","56.09","60.06","59.50","12792.47086673",3825],[1547078400,"60.36","60.43","51.45","52.62","55.70","13566.81298867",2197],[1547683200,"52.56","54.67","50.00","51.88","52.64","4179.22772160",901],[1548288000,"51.66","53.30","47.15","49.20","49.90","6511.60773086",1086],[1548892800,"49.18","49.60","44.86","45.78","47.41","4485.08442376",833],[1549497600,"45.77","55.00","45.77","52.23","50.46","16927.67422911",2483],[1550102400,"52.20","56.32","49.86","54.05","52.75","14407.50630951",2232],[1550707200,"54.01","58.50","49.50","51.64","53.23","13936.32020600",2881],[1551312000,"51.66","52.30","47.32","49.87","50.25","7901.68161434",1256],[1551916800,"49.88","52.62","47.70","50.73","50.26","4976.35795888",1288],[1552521600,"50.55","61.82","50.00","58.40","55.83","16360.19961468",3238],[1553126400,"58.40","58.40","52.50","56.88","55.24","16706.07268851",3533],[1553731200,"56.18","77.86","55.13","69.30","65.76","28048.04279908",5457],[1554336000,"68.95","77.77","65.00","72.18","71.48","22025.54469258",4109],[1554940800,"72.03","72.88","64.24","71.00","68.46","10207.88708474",2148],[1555545600,"70.54","72.20","62.35","65.46","68.49","9688.05057772",2635],[1556150400,"65.47","66.27","55.85","60.46","59.87","12286.59268315",2707],[1556755200,"59.98","63.16","56.10","57.64","59.60","17121.78116888",2732],[1557360000,"57.75","80.00","55.24","77.40","64.05","32103.87315266",6263],[1557964800,"77.17","82.00","65.01","70.16","73.89","28485.67337802",5506],[1558569600,"69.55","89.00","67.68","85.36","78.30","21980.88923263",3898],[1559174400,"84.52","97.59","75.26","80.56","86.44","31667.18360178",5855],[1559779200,"80.40","92.06","67.00","91.82","82.57","19457.62947696",2884],[1560384000,"91.09","115.48","86.88","111.18","101.44","31002.69039747",5455],[1560988800,"111.34","124.58","103.03","112.68","110.58","39517.60169455",6533],[1561593600,"112.65","114.61","95.49","106.32","103.83","34356.75133985",6304],[1562198400,"106.22","107.42","94.14","97.16","102.20","16168.44615400",3433],[1562803200,"95.84","95.86","64.39","73.66","79.33","28982.02249399",5412],[1563408000,"73.75","81.89","67.80","71.02","75.32","12108.36801597",2466],[1564012800,"70.82","73.57","65.01","67.82","68.81","10010.55518278",1824],[1564617600,"68.10","68.10","60.48","62.04","64.56","10749.12322937",2843],[1565222400,"62.39","66.90","50.14","50.24","57.63","14772.86176719",3246],[1565827200,"50.86","68.92","47.61","49.90","50.81","11994.04968241",2362],[1566432000,"49.97","53.87","45.50","46.74","50.26","13829.63308474",2049],[1567036800,"46.35","47.56","43.75","44.85","45.09","8760.25026011",1477],[1567641600,"44.96","48.60","44.09","44.44","45.60","11710.63234301",1721],[1568246400,"44.48","53.42","43.62","52.78","47.85","15413.86059761",2366],[1568851200,"52.83","52.83","30.93","37.15","40.74","25978.37109657",3814],[1569456000,"38.03","41.31","33.20","37.56","37.77","17990.21919321",2700],[1570060800,"38.29","38.35","35.19","38.03","36.61","10206.40623293",1657],[1570665600,"38.14","38.33","35.25","35.77","36.55","10308.42825995",1462],[1571270400,"35.92","37.09","31.84","32.74","35.32","10216.22988622",1225],[1571875200,"32.94","42.20","32.42","38.74","37.80","37702.83334288",3208],[1572480000,"38.62","39.57","36.75","38.85","38.27","16115.88208557",1600],[1573084800,"39.01","39.25","35.83","36.68","37.43","21740.75296768",1768],[1573689600,"36.85","36.85","33.08","33.57","34.78","9025.12414538",958],[1574294400,"33.66","33.96","25.21","28.45","28.79","21433.62811183",2083],[1574899200,"28.61","29.73","26.48","26.76","27.96","6416.17620517",897],[1575504000,"26.76","32.13","26.76","31.37","29.96","33370.24795261",2733],[1576108800,"31.36","33.60","26.52","29.15","29.66","36332.85718544",3778],[1576713600,"29.35","29.91","27.14","27.43","28.56","8785.98659041",1297],[1577318400,"27.14","29.66","26.99","27.96","27.89","11484.28594437",1227],[1577923200,"27.95","33.17","26.57","30.90","30.48","18937.43604622",3140],[1578528000,"30.77","57.88","30.08","54.48","45.77","100643.96593217",12891],[1579132800,"55.53","65.30","47.77","51.65","54.40","85061.17179238",9515],[1579737600,"51.32","64.27","46.25","62.54","53.02","23042.06448161",3707],[1580342400,"61.70","72.99","59.49","70.98","66.17","32524.72490304",4530],[1580947200,"71.13","75.00","66.19","73.62","70.50","16934.24184960",3609],[1581552000,"73.24","75.83","47.65","62.18","65.31","47948.24744977",7487],[1582156800,"62.15","64.38","48.06","51.58","58.45","15169.33098603",2908],[1582761600,"50.88","54.99","48.04","50.02","51.19","12751.32569335",1969],[1583366400,"50.45","53.66","37.47","40.09","45.55","21731.63464831",3477],[1583971200,"40.31","40.31","18.50","30.00","25.77","113488.49064764",14577],[1584576000,"30.00","36.17","28.22","31.71","32.04","44632.54867300",5368],[1585180800,"32.42","33.10","28.16","31.36","30.55","20808.98073933",5316],[1585785600,"31.56","38.30","31.21","37.99","34.31","23774.91361293",5103],[1586390400,"37.99","42.10","34.51","34.99","37.19","38337.57653317",4404],[1586995200,"34.95","48.58","33.83","45.42","42.57","43889.68168456",5313],[1587600000,"45.54","47.72","42.41","47.10","45.09","27672.89135688",3792],[1588204800,"47.10","49.18","42.22","42.27","45.64","12841.21151202",1811],[1588809600,"42.10","47.64","37.87","43.08","42.67","15557.67587392",2784],[1589414400,"42.61","50.38","41.36","48.34","46.65","16501.72964253",2302],[1590019200,"48.31","48.64","44.24","45.98","46.43","8260.39132970",1679],[1590624000,"46.04","56.32","45.89","52.74","52.26","27541.99341076",3517],[1591228800,"52.72","55.32","50.67","55.29","52.92","7364.07851020",1382],[1591833600,"55.24","55.42","48.17","52.66","51.57","12569.36455392",1836],[1592438400,"52.94","62.30","50.42","55.44","56.03","15885.39695655",2697],[1593043200,"55.07","56.68","50.95","51.70","53.07","13184.29382710",1988],[1593648000,"51.96","58.78","49.88","57.76","53.70","12311.47584302",2354],[1594252800,"57.89","63.85","54.24","61.14","59.75","20727.51214251",4102],[1594857600,"61.04","64.20","56.95","64.20","59.63","15397.39970127",2285],[1595462400,"64.20","74.30","61.77","72.26","68.26","30585.72945600",4936],[1596067200,"72.00","98.12","69.63","97.72","84.72","37844.09647745",7494],[1596672000,"97.61","102.48","76.57","83.57","90.95","36121.30713700",5117],[1597276800,"83.21","90.00","73.00","76.20","82.48","44312.87863200",5437],[1597881600,"76.33","84.55","71.37","74.92","76.98","52965.01183042",5679],[1598486400,"75.08","85.86","70.73","75.94","79.10","38340.58900646",4273],[1599091200,"75.82","76.20","51.68","60.05","57.99","65073.86173006",9469],[1599696000,"60.05","66.96","57.18","58.33","61.93","12939.22865754",2039],[1600300800,"58.38","59.87","50.55","51.81","54.75","10507.01500600",1650],[1600905600,"51.85","64.58","51.85","63.94","58.12","18826.39733359",2577],[1601510400,"64.30","68.46","58.51","61.23","63.70","30700.37955520",5270],[1602115200,"61.04","75.74","58.77","68.42","69.86","29242.75215818",3453],[1602720000,"68.60","69.74","56.74","62.84","63.42","39025.63418072",4015],[1603324800,"63.14","67.12","55.29","56.93","61.58","21381.63408417",3200],[1603929600,"56.77","59.68","51.72","54.06","55.33","28006.80302269",3521],[1604534400,"54.12","62.86","52.93","58.99","58.75","43590.92745341",5782],[1605139200,"58.85","70.50","57.94","63.73","63.83","71829.91163376",10173],[1605744000,"63.38","90.24","60.57","78.02","75.74","120563.01440703",18512],[1606348800,"78.02","82.06","63.54","76.95","72.86","92850.21742165",14200],[1606953600,"77.16","77.19","65.89","69.50","72.32","40873.19868202",5344],[1607558400,"69.47","73.29","62.51","73.29","67.50","37570.62960205",7219],[1608163200,"73.30","78.00","47.50","55.51","69.90","53619.64213555",11319],[1608768000,"55.47","71.36","54.21","64.35","64.16","53700.09307398",11462],[1609372800,"64.07","67.30","54.50","64.12","59.32","102774.04297249",13701],[1609977600,"64.20","120.88","61.49","117.80","89.24","236193.39960637",37746],[1610582400,"118.30","119.07","90.78","99.14","106.32","72902.51684421",14345],[1611187200,"99.27","99.58","76.32","78.73","87.98","62095.97245023",11876],[1611792000,"78.61","97.00","77.22","95.50","87.66","44786.74774823",8647],[1612396800,"95.85","121.41","88.76","116.50","100.79","68601.60575131",13474],[1613001600,"116.70","190.48","113.31","168.44","154.82","191734.59675793",33938],[1613606400,"168.86","189.60","95.00","130.87","149.92","211098.09382570",31704],[1614211200,"131.10","139.52","104.64","126.55","121.92","77104.13161465",14290],[1614816000,"125.98","142.68","113.34","140.50","131.85","70674.63537024",13068],[1615420800,"139.96","160.22","130.19","145.86","145.93","93406.10220016",17966],[1616025600,"146.08","161.29","125.78","128.34","146.92","49184.60474646",9967],[1616630400,"126.94","159.50","115.84","158.36","142.67","78446.05571967",24596],[1617235200,"158.42","200.00","153.03","171.05","177.63","121364.21669764",24359],[1617840000,"171.90","243.51","170.31","237.48","216.38","73752.09607527",18003],[1618444800,"237.49","299.00","190.20","237.25","246.86","148537.60023275",31526],[1619049600,"237.42","248.00","170.00","241.15","216.39","88242.44823345",19859],[1619654400,"239.89","300.57","223.97","292.15","256.90","62667.77503620",16902],[1620259200,"292.45","372.71","269.21","279.12","324.06","185653.49033557",49866],[1620864000,"279.99","324.09","105.00","147.27","239.27","173608.28813518",43555],[1621468800,"147.66","195.00","87.38","158.71","147.05","156494.08307223",40855],[1622073600,"158.90","186.67","131.89","164.65","157.78","86075.95843958",24158],[1622678400,"164.39","174.77","119.49","144.85","140.66","56121.68539444",15353],[1623283200,"145.27","151.35","118.85","137.32","134.99","39361.44764441",10008],[1623888000,"137.18","146.78","84.88","111.68","110.75","102357.59166697",18171],[1624492800,"111.68","133.35","96.69","131.01","113.98","57316.83293993",12018],[1625097600,"130.58","130.63","110.43","118.42","118.27","28093.11144475",6880],[1625702400,"117.97","118.14","97.56","104.12","107.04","29678.84876551",5245],[1626307200,"104.47","106.08","83.23","95.13","94.25","105599.13284623",13488],[1626912000,"95.23","109.53","91.92","105.90","100.96","35928.09413219",5265],[1627516800,"105.90","123.50","102.99","118.24","114.31","70591.67951836",8462],[1628121600,"117.93","142.53","114.21","137.81","129.34","38514.38140272",13312],[1628726400,"137.12","159.75","130.68","142.51","145.67","71130.66892840",17773],[1629331200,"141.22","171.16","137.75","163.67","158.92","88921.09827500",22200],[1629936000,"163.67","164.82","139.25","151.53","145.01","102530.06962897",21852],[1630540800,"151.53","176.15","117.61","135.43","146.84","177952.70564882",28089],[1631145600,"135.45","143.21","120.64","140.08","133.50","121546.34786771",19587],[1631750400,"139.82","146.38","108.49","120.78","130.38","107228.34176425",12043],[1632355200,"121.41","123.31","100.30","103.29","110.01","54115.21337302",7095],[1632960000,"103.44","127.27","103.44","125.66","116.77","39964.35241435",7323],[1633564800,"125.36","129.37","111.62","119.00","121.10","31845.61048182",5309],[1634169600,"119.37","151.07","119.00","149.79","138.02","51330.01364248",8509],[1634774400,"149.64","190.09","142.66","148.19","164.83","145753.85863946",22099],[1635379200,"147.31","187.58","143.50","168.41","165.51","78720.37186758",17946],[1635984000,"167.73","204.96","155.93","180.20","178.37","75989.11734755",13143],[1636588800,"179.97","219.41","153.58","159.37","182.02","134778.51905651",19750],[1637193600,"159.31","275.99","141.00","261.36","220.22","354421.06189579",63170],[1637798400,"261.04","304.76","214.44","229.64","251.14","388514.21242888",63579],[1638403200,"229.73","237.85","143.62","178.85","186.64","317753.44515872",51542],[1639008000,"178.87","186.65","143.36","159.89","164.48","141056.91211927",20616],[1639612800,"159.71","168.82","145.06","165.17","158.00","146301.20278363",19360],[1640217600,"165.49","173.55","140.73","146.43","162.57","131242.39632746",19451],[1640822400,"145.48","156.88","127.33","137.88","148.93","84693.28539295",11199],[1641427200,"136.39","155.82","129.86","144.42","139.66","192980.80921719",17865],[1642032000,"144.68","149.87","125.66","126.00","140.06","53754.93913451",6708],[1642636800,"125.56","131.71","81.57","89.75","106.03","131099.88364224",14865],[1643241600,"89.67","103.44","82.87","98.32","94.30","40679.00447734",9097],[1643846400,"98.53","134.93","95.16","125.70","118.75","162970.90816366",14996],[1644451200,"125.63","130.79","113.06","125.48","122.64","52328.60657834",8255],[1645056000,"125.75","127.74","95.09","97.54","111.29","65461.57299823",6940],[1645660800,"97.65","128.69","84.93","125.84","107.99","82270.47537138",9258],[1646265600,"125.72","147.02","103.72","141.44","125.88","149134.82499396",15536],[1646870400,"141.43","160.51","130.81","154.10","146.86","178648.13228896",18195],[1647475200,"154.35","187.57","147.63","182.63","168.94","134474.91307865",20306],[1648080000,"181.96","216.15","177.70","191.55","197.88","92078.58624264",14316],[1648684800,"191.75","196.03","158.59","161.16","179.47","150824.80437417",14199],[1649289600,"160.82","183.76","141.13","153.03","158.30","111426.71257207",13746],[1649894400,"152.53","163.61","133.01","156.70","152.15","66528.74264826",9503],[1650499200,"156.89","170.72","143.38","149.26","156.52","70003.97598932",15427],[1651104000,"148.77","152.08","108.96","134.64","126.86","323261.51528586",16009],[1651708800,"135.38","140.13","75.00","83.10","96.89","426167.66111304",25571],[1652313600,"83.20","116.19","67.01","99.67","87.32","419859.11706648",27673],[1652918400,"99.71","112.13","92.17","95.42","101.86","244846.98045881",13176],[1653523200,"95.51","99.90","82.20","89.72","91.21","164054.65490354",11893],[1654128000,"89.52","95.32","85.81","92.34","89.74","24512.81409720",3667],[1654732800,"91.87","93.70","57.58","67.97","71.54","52799.89147155",10705],[1655337600,"68.91","70.03","53.41","63.57","63.04","50060.10598784",7454],[1655942400,"63.18","70.75","56.96","57.25","63.92","25874.53628520",3860],[1656547200,"57.67","58.62","51.75","58.17","54.70","31864.48012926",4625],[1657152000,"58.60","62.28","50.02","54.69","57.58","41542.35597156",2848],[1657756800,"54.95","67.18","52.52","62.52","60.81","78602.66433187",5850],[1658361600,"62.19","64.29","53.06","61.71","60.27","42335.47936627",3736],[1658966400,"61.83","69.79","58.96","61.76","63.86","49460.34011639",5989],[1659571200,"61.88","81.80","61.88","78.74","75.01","56670.62458832",6896],[1660176000,"78.46","82.65","71.21","74.18","76.24","27543.67268272",4674],[1660780800,"74.22","76.62","60.71","67.90","66.25","22642.12538187",3042],[1661385600,"67.60","69.69","59.67","59.67","63.16","13706.72406345",1678],[1661990400,"60.07","66.18","56.85","59.46","59.94","19997.73348136",1917],[1662595200,"59.43","66.90","58.18","61.97","62.39","22111.84375766",1954],[1663200000,"61.97","61.97","52.00","53.61","56.29","29203.97758038",2010],[1663804800,"53.41","61.56","53.37","55.49","56.69","50821.56631340",3301],[1664409600,"55.72","58.07","53.11","56.70","56.43","35645.67486650",2282],[1665014400,"56.70","57.46","51.16","51.83","54.32","7928.35301829",974],[1665619200,"51.90","53.30","47.54","50.55","51.57","24007.12822666",1691],[1666224000,"50.78","55.73","49.78","55.19","53.10","14771.99126711",2318],[1666828800,"55.22","56.50","49.47","50.31","52.72","45231.33851122",2705],[1667433600,"50.88","54.66","33.56","34.67","46.04","85960.88176711",6461],[1668038400,"34.97","41.88","34.34","38.97","38.99","71308.58520133",5215],[1668643200,"38.94","44.25","36.98","42.97","39.86","35386.78226583",3518],[1669248000,"42.87","43.99","38.82","43.29","41.66","24254.21178252",2178],[1669852800,"43.27","47.12","42.75","43.64","45.06","10813.31819675",1626],[1670457600,"43.72","47.65","43.48","46.56","45.81","16224.24990296",2010],[1671062400,"46.22","47.46","39.97","41.22","43.61","17838.39500812",2342],[1671667200,"41.45","41.64","37.06","37.36","39.40","13974.35754725",2534],[1672272000,"37.44","41.50","36.54","40.70","38.87","19639.90802901",3061],[1672876800,"40.78","44.63","38.87","44.35","42.05","20524.17756233",2611],[1673481600,"44.35","48.56","41.15","42.84","44.45","25761.69519898",4310],[1674086400,"43.03","49.82","42.81","45.48","46.70","35800.39663873",6461],[1674691200,"45.66","47.88","43.00","47.09","45.80","29637.44485641",5352],[1675296000,"47.22","48.23","42.69","45.27","45.43","36656.52983555",5478],[1675900800,"45.23","48.42","42.00","46.21","44.25","35988.70404150",5462],[1676505600,"46.19","51.21","43.23","47.87","47.27","140768.00353031",21437],[1677110400,"47.83","48.66","42.77","44.18","44.21","76129.07273694",4813],[1677715200,"44.26","44.38","35.16","35.72","39.19","36776.45964497",4215],[1678320000,"35.91","37.99","29.97","33.34","33.40","89486.42270663",5390],[1678924800,"33.32","37.95","32.94","34.64","35.71","50514.23549209",4023],[1679529600,"34.73","38.62","34.30","37.18","36.50","30995.39614877",2840],[1680134400,"37.08","39.19","35.08","37.97","37.45","37659.74712613",3150],[1680739200,"37.84","40.34","36.72","39.86","38.63","37864.63352775",2420],[1681344000,"39.92","43.35","37.26","38.21","41.04","27028.49822386",2925],[1681948800,"38.22","39.02","34.85","36.50","37.30","22693.34262106",1724],[1682553600,"36.40","38.62","36.07","36.95","37.37","22200.35845553",1580],[1683158400,"37.05","37.55","31.66","33.20","34.39","21060.50991278",1620],[1683763200,"33.18","34.07","31.52","33.89","33.27","46730.88289364",2288],[1684368000,"33.90","34.03","30.62","31.08","32.53","16962.75126172",1357],[1684972800,"30.98","34.40","30.12","32.10","32.27","23045.63900452",1522],[1685577600,"32.21","32.32","28.22","28.75","29.70","22884.76188121",1684],[1686182400,"28.80","29.31","21.54","24.45","25.14","84975.22784142",4748],[1686787200,"24.46","27.65","21.50","27.31","25.01","61032.33999750",3127],[1687392000,"27.41","32.05","26.16","28.88","29.36","30671.20958994",3336],[1687996800,"28.93","34.65","28.90","31.83","32.92","34734.81976769",4293],[1688601600,"31.69","33.23","27.65","29.18","29.27","18444.01355170",2674],[1689206400,"29.25","33.62","29.09","31.34","31.57","31645.41365621",3060],[1689811200,"31.23","32.37","29.41","29.92","31.06","13657.80811013",2915],[1690416000,"29.89","30.79","28.85","29.65","29.99","12132.52973751",2474],[1691020800,"29.65","29.95","28.70","29.46","29.37","5876.94172981",915],[1691625600,"29.59","30.66","25.98","26.70","28.94","22513.69651186",2030],[1692230400,"26.63","27.04","21.71","25.57","24.92","15595.72623985",4254],[1692835200,"25.47","27.10","24.08","26.09","25.46","7128.95846421",1575],[1693440000,"26.14","26.26","22.00","25.16","24.58","15436.50618829",1495],[1694044800,"25.06","25.78","23.95","25.38","25.06","15121.02007418",1626],[1694649600,"25.40","26.46","25.14","26.14","25.83","6125.72833466",867],[1695254400,"26.17","26.86","25.64","26.02","26.28","8484.14569777",1012],[1695859200,"26.12","28.27","25.94","27.17","27.02","16907.56648033",1408],[1696464000,"27.13","27.49","24.72","25.15","26.52","13678.91230106",1242],[1697068800,"25.07","26.20","24.41","24.78","25.01","12536.84641989",1149],[1697673600,"24.87","28.07","24.45","27.32","26.51","26025.48053341",2754],[1698278400,"27.39","28.99","26.46","28.60","27.83","34101.49557050",2958],[1698883200,"28.73","30.29","26.64","30.12","28.48","24094.66759774",3416],[1699488000,"30.08","31.72","26.67","30.38","30.00","48126.45962577",5769],[1700092800,"30.37","30.96","26.53","28.45","29.11","22444.36864310",2744],[1700697600,"28.55","30.31","28.17","29.07","29.34","24934.21569429",1794],[1701302400,"29.09","32.04","29.01","31.18","31.04","23719.45480564",3088],[1701907200,"31.16","34.78","29.11","30.70","31.58","49660.85224728",5492],[1702512000,"30.73","30.99","27.50","29.00","29.21","51848.31880674",4336],[1703116800,"29.10","32.25","28.96","31.82","30.45","40908.28426663",3896],[1703721600,"31.85","32.75","22.60","25.14","27.93","65269.59362679",6873],[1704326400,"25.11","25.35","18.90","22.30","21.86","97439.59297714",10275],[1704931200,"22.32","25.62","22.08","22.90","23.93","78183.43723603",7292],[1705536000,"22.94","24.42","20.53","21.91","22.19","47422.59661506",3586],[1706140800,"21.98","23.24","21.33","21.73","22.37","19677.44327016",1614],[1706745600,"21.71","22.22","19.29","20.88","20.72","33805.06847145",2415],[1707350400,"20.81","21.37","20.04","21.29","20.86","43142.75993958",3311],[1707955200,"21.31","27.57","21.17","24.50","25.16","270824.72298796",12547],[1708560000,"24.38","30.20","23.74","28.39","28.34","114212.83372804",12015],[1709164800,"28.36","35.19","26.35","32.91","31.24","98988.69960411",14863],[1709769600,"32.97","35.63","31.04","34.92","33.85","64494.66989345",7668],[1710374400,"34.93","35.51","24.33","28.38","28.03","141217.07695719",10137],[1710979200,"28.43","31.95","27.85","30.91","29.99","62156.10074869",4295],[1711584000,"31.17","31.77","26.77","27.26","29.18","36229.28175698",3191],[1712188800,"27.25","28.78","26.11","27.03","27.49","33365.63433557",2878],[1712793600,"27.05","27.22","19.50","21.02","22.66","89931.54999698",6631],[1713398400,"21.06","25.02","20.27","22.87","23.14","54244.43329368",4407],[1714003200,"22.92","24.11","20.22","22.24","22.14","45481.74276923",3194],[1714608000,"22.22","23.93","21.56","23.47","22.90","42875.87779395",2871],[1715212800,"23.34","24.04","21.54","23.25","22.78","18035.17761239",1637],[1715817600,"23.21","25.46","22.88","24.72","23.81","34412.38567767",2642],[1716422400,"24.75","28.09","23.49","26.80","26.51","39740.07040231",3256],[1717027200,"26.83","28.50","25.13","26.52","26.69","29216.71187388",2507],[1717632000,"26.66","27.28","22.01","23.51","24.47","30650.11041681",2113],[1718236800,"23.54","23.85","19.30","19.96","20.84","49142.14196079",2629],[1718841600,"20.13","20.79","19.11","19.93","19.85","25441.92832303",1734],[1719446400,"19.81","21.29","19.79","20.57","20.48","33178.02913734",1703],[1720051200,"20.74","23.55","15.81","23.43","19.83","85419.20970803",5648],[1720656000,"23.38","32.49","22.89","31.23","28.71","126201.56473942",10823],[1721260800,"31.04","32.60","28.85","30.25","30.67","74470.06555057",5911],[1721865600,"30.18","33.74","28.28","33.66","31.73","62294.84724722",5072],[1722470400,"33.49","34.73","25.50","32.41","31.59","151017.98952781",13167],[1723075200,"32.50","45.36","31.67","42.36","39.50","115295.61416048",10621],[1723680000,"42.28","44.28","39.84","41.46","41.95","53529.77885425",6410],[1724284800,"41.49","44.38","32.71","33.78","38.49","69276.52442037",7566],[1724889600,"33.61","34.64","27.32","29.64","31.24","27202.29445481",4712],[1725494400,"29.58","31.16","26.20","29.69","28.68","26518.74823059",3546],[1726099200,"29.79","31.48","27.47","30.56","29.65","20302.40578051",1928],[1726704000,"30.63","32.42","28.14","28.20","30.13","17674.81851416",2147],[1727308800,"28.34","32.27","25.27","25.92","28.91","40040.80611749",3066],[1727913600,"25.93","30.13","24.42","29.10","28.19","21395.93674995",2222],[1728518400,"29.10","40.72","29.08","36.98","35.66","53189.12585664",5575],[1729123200,"36.95","39.66","34.97","37.71","36.82","21890.91883482",2623],[1729728000,"37.90","41.09","33.10","38.49","37.63","55287.52067822",5483],[1730332800,"38.30","43.22","35.03","43.19","37.93","45728.65860982",5023],[1730937600,"43.30","48.21","37.40","38.67","43.08","79956.56804598",10368],[1731542400,"38.70","47.98","36.49","41.53","41.80","69574.79585566",8463],[1732147200,"41.47","58.62","40.78","56.51","50.00","113170.92329671",14850],[1732752000,"56.56","79.10","53.46","69.89","65.01","202095.64211903",27594],[1733356800,"69.70","75.35","50.12","63.56","66.01","108782.39818924",18918],[1733961600,"63.68","67.53","50.55","50.55","58.77","56333.75632662",7613],[1734566400,"50.41","78.87","41.09","73.52","61.44","131646.73145018",16563],[1735171200,"73.45","74.11","53.49","58.07","63.06","106903.99652621",13018],[1735776000,"57.96","62.00","47.45","50.21","57.08","43673.83195656",7386],[1736380800,"50.28","55.48","43.89","55.39","48.51","64694.39433700",8928],[1736985600,"55.33","56.76","45.29","48.53","50.80","33590.54750591",6894],[1737590400,"48.53","49.48","40.26","42.30","44.20","37186.55653628",5435],[1738195200,"42.36","45.66","26.30","32.07","34.22","52507.10770016",7438],[1738800000,"32.12","34.77","29.05","32.54","31.28","65612.90751653",7144],[1739404800,"32.51","36.72","31.09","36.37","34.09","51232.45773733",5775],[1740009600,"36.10","38.82","30.63","36.13","35.72","60181.63995537",9245],[1740614400,"36.04","43.09","33.14","36.31","37.54","43857.07103715",8273],[1741219200,"36.34","36.63","28.00","30.25","30.77","57333.96001947",7608],[1741824000,"30.32","34.77","29.83","34.24","32.05","23905.66180485",3791],[1742428800,"34.34","39.18","29.67","39.08","33.58","61146.58051513",8653],[1743033600,"39.05","42.78","34.88","39.20","37.52","65148.88149344",10286],[1743638400,"39.26","44.00","30.06","38.36","37.90","85927.12736070",20517],[1744243200,"38.11","40.75","30.10","31.17","35.02","61228.06356233",19125],[1744848000,"31.12","34.87","29.83","34.18","31.88","37810.37663943",8260],[1745452800,"34.23","40.01","32.16","36.09","35.36","34910.46080317",5977],[1746057600,"36.16","41.16","32.68","40.41","36.77","30280.35453339",6373],[1746662400,"40.49","46.54","39.42","41.97","42.46","47977.21083800",8366],[1747267200,"41.99","43.02","39.10","42.92","40.81","37700.40021891",4765],[1747872000,"42.88","57.61","42.88","53.25","51.22","84025.04760319",13480],[1748476800,"53.37","56.00","45.14","50.18","51.40","68148.92422531",11256],[1749081600,"50.30","53.13","46.04","50.06","49.71","23547.21070197",5868],[1749686400,"49.80","51.36","40.54","42.06","44.03","30826.32559410",8320],[1750291200,"41.81","43.42","36.19","41.32","39.83","32317.87237660",7925],[1750896000,"41.48","41.76","35.12","38.88","38.58","28736.98542367",6430],[1751500800,"38.76","45.85","37.42","41.56","40.13","38881.15279665",9189],[1752105600,"41.54","45.00","40.10","44.14","42.70","49582.73771895",11724],[1752710400,"44.04","47.16","40.36","41.41","44.39","30404.23465795",7132],[1753315200,"41.63","43.31","37.00","38.38","40.37","28917.84427679",6009],[1753920000,"38.44","39.55","34.02","36.07","36.03","27799.20563331",5731],[1754524800,"36.06","40.80","35.00","39.17","38.68","49157.18461001",9191],[1755129600,"39.14","40.19","34.60","39.08","36.95","67937.14660009",14134],[1755734400,"38.99","47.51","37.86","42.27","42.29","80075.55255788",15468],[1756339200,"42.27","43.76","38.62","41.59","40.95","37423.50001334",7181],[1756944000,"41.63","52.50","40.14","47.91","48.06","63894.57401385",14678],[1757548800,"47.91","55.70","46.62","51.21","51.03","26027.86115818",8411],[1758153600,"51.13","65.00","47.52","58.88","53.89","52829.16977057",13161],[1758758400,"58.91","130.00","53.10","120.10","86.60","334952.49924540",68705],[1759363200,"120.30","185.96","116.03","176.92","149.10","811890.70098872",179031],[1759968000,"177.01","298.99","140.01","229.78","233.87","1264129.57659759",378574],[1760572800,"229.68","309.00","177.00","238.66","240.50","685434.35692631",147908],[1761177600,"238.72","375.28","229.14","351.44","315.41","635972.84467057",179336],[1761782400,"351.45","501.48","298.17","478.70","407.81","908565.27305657",310236],[1762387200,"478.01","750.00","424.35","505.27","571.54","1237834.96160559",570944],[1762992000,"505.26","738.88","470.00","674.00","623.00","1086950.76880466",426780],[1763596800,"673.99","715.00","469.00","527.67","570.25","765130.06570569",299188],[1764201600,"527.50","549.13","301.19","339.15","379.95","598134.83062243",185999],[1764806400,"338.94","450.07","326.55","404.55","386.39","457936.50074435",178748],[1765411200,"404.34","476.26","370.79","376.60","423.35","371680.47503243",142427],[1766016000,"376.59","457.36","371.85","448.44","423.60","223235.23416166",88592],[1766620800,"448.47","557.72","436.03","511.62","510.34","225766.18594714",99429],[1767225600,"511.88","536.00","468.00","469.45","500.22","178384.58264414",83350],[1767830400,"469.46","483.09","360.71","447.42","407.98","382722.03100613",142538],[1768435200,"447.17","448.85","335.00","355.47","379.08","213112.12810787",80351],[1769040000,"355.46","404.26","325.00","370.11","365.96","226326.97965319",70392],[1769644800,"370.76","372.65","250.91","250.92","305.16","241047.54260616",73951],[1770249600,"251.16","255.26","184.88","240.46","231.08","294976.10023619",80555],[1770854400,"240.36","333.00","228.05","264.88","282.09","236466.90166419",81626],[1771459200,"264.75","267.75","229.37","243.97","250.64","148759.95806453",43726],[1772064000,"244.30","257.18","203.27","243.75","228.09","139692.81773956",52821],[1772668800,"243.64","244.07","191.12","212.95","214.36","125776.45257119",46063],[1773273600,"213.09","289.48","199.99","248.85","241.48","253881.62434113",78496],[1773878400,"248.73","255.40","213.70","231.68","233.11","147122.00104308",41961],[1774483200,"231.84","258.78","207.65","251.42","234.02","170694.22600274",53027],[1775088000,"251.62","340.83","231.17","323.44","279.36","223521.97771339",64757],[1775692800,"323.55","394.22","308.23","346.00","362.74","259520.00735614",83801],[1776297600,"345.76","356.48","300.17","316.57","327.10","162971.27923616",59327],[1776902400,"316.73","367.00","311.50","327.13","342.57","113910.59973530",43292],[1777507200,"327.57","606.12","324.75","553.69","447.00","215949.39930767",100227],[1778112000,"554.43","641.67","514.16","524.10","579.03","186113.94329004",100756],[1778716800,"524.21","688.62","486.68","673.46","564.17","211115.04515626",110647],[1779321600,"673.65","686.20","538.44","541.05","619.27","232681.28099704",121339],[1779926400,"541.25","644.61","502.10","622.60","567.35","371613.09218511",167535],[1780531200,"624.19","633.09","250.45","408.37","401.88","875211.94763209",394170],[1781136000,"408.32","545.00","402.31","476.68","470.82","250169.61119247",130982],[1781740800,"477.08","489.29","386.69","416.26","443.93","113340.44481591",64582],[1782345600,"416.35","427.85","367.71","416.58","399.81","136928.60585316",64316],[1782950400,"417.02","511.06","410.00","465.85","461.36","104270.13997830",58019],[1783555200,"465.93","588.00","455.20","569.98","528.18","137286.62715452",82223],[1784160000,"569.95","572.87","504.60","515.22","536.22","108851.50807769",61864],[1784764800,"514.88","522.33","450.72","466.96","487.81","63309.94575110",45003],[1785369600,"466.93","525.42","451.92","511.49","484.72","78496.16405305",54294],[1785974400,"511.90","527.44","465.86","490.05","498.73","61659.01485784",41181],[1786579200,"489.32","580.17","479.10","564.77","519.01","86194.08081840",58190],[1787184000,"564.87","886.11","549.91","817.44","754.24","359823.86377042",265398],[1787788800,"816.64","887.90","772.52","815.41","827.60","159773.23463028",142335],[1788393600,"815.43","1297.96","804.54","1244.35","1104.23","386633.92489946",366994],[1788998400,"1244.22","1384.87","1041.62","1337.01","1169.82","305679.73725632",306926],[1789603200,"1337.75","1680.00","1326.16","1497.86","1492.49","320996.71258913",278192],[1790208000,"1497.70","1695.00","1356.12","1438.20","1519.32","175547.76163684",202883],[1790812800,"1438.10","1449.06","1205.00","1326.99","1340.13","108008.56750063",128998],[1791417600,"1327.24","1348.03","1100.01","1190.75","1207.70","160706.00433524",145292]],"last":1790812800}}