{"error":[],"result":{"AAVEEUR":[[1713571200,"80.76","86.71","80.40","86.25","84.81","1282.69985609",251],[1713657600,"86.08","87.46","83.94","85.59","85.91","260.15454753",148],[1713744000,"86.20","91.51","84.91","90.57","89.77","368.02796376",188],[1713830400,"90.62","91.41","87.98","88.45","88.93","612.93558818",182],[1713916800,"88.20","90.64","84.40","84.54","88.57","1026.88415813",234],[1714003200,"85.10","85.61","82.20","85.20","84.01","423.03903036",141],[1714089600,"84.86","85.48","82.47","83.64","84.53","607.99768862",152],[1714176000,"83.75","86.94","81.00","85.93","84.43","705.20555615",194],[1714262400,"86.44","86.79","84.49","84.49","85.88","270.86122369",84],[1714348800,"84.11","85.36","81.13","83.43","82.45","643.71510581",182],[1714435200,"83.21","83.76","75.82","78.13","78.12","873.43310146",243],[1714521600,"78.17","78.53","73.61","78.20","76.27","1563.18016024",339],[1714608000,"77.18","80.02","75.64","79.66","78.18","688.95397196",154],[1714694400,"79.48","82.96","78.00","82.96","79.74","848.02016710",194],[1714780800,"82.68","83.55","81.67","82.81","82.52","350.85857773",87],[1714867200,"82.70","83.90","81.36","83.84","82.80","649.98243493",118],[1714953600,"83.87","86.13","81.48","81.86","83.65","358.66727622",151],[1715040000,"81.27","84.93","80.41","81.87","83.38","438.20855604",141],[1715126400,"82.02","82.47","79.86","80.01","81.63","362.70416298",114],[1715212800,"80.59","83.99","79.42","83.99","81.17","240.84058757",79],[1715299200,"83.61","83.91","77.92","77.92","80.77","592.89580331",140],[1715385600,"77.74","78.55","76.55","76.55","77.56","450.27104444",116],[1715472000,"76.78","78.30","76.47","77.15","77.27","120.67023893",63],[1715558400,"77.34","79.73","74.82","76.78","76.88","870.62025414",197],[1715644800,"76.52","76.65","74.35","74.49","75.21","275.81252324",99],[1715731200,"74.11","79.67","74.00","79.28","77.01","566.79820592",175],[1715817600,"79.40","79.64","77.51","79.04","79.02","347.53470452",102],[1715904000,"78.87","82.06","78.44","81.13","80.56","210.81399197",122],[1715990400,"81.07","82.81","80.83","81.07","81.71","238.98556593",95],[1716076800,"81.15","81.23","77.98","78.69","79.81","245.49179433",101],[1716163200,"78.44","89.86","77.52","89.55","83.97","1443.40052316",402],[1716249600,"90.00","91.63","87.89","89.33","89.78","1886.33938618",447],[1716336000,"89.52","89.79","85.92","87.20","87.89","456.14905832",200],[1716422400,"87.24","92.00","84.43","90.32","87.93","1110.85789417",558],[1716508800,"90.56","96.86","88.17","91.74","93.16","3032.16479746",576],[1716595200,"91.98","100.15","91.98","96.93","97.72","4346.91005712",835],[1716681600,"96.95","103.78","95.75","101.26","100.48","4103.60277750",652],[1716768000,"100.78","105.54","98.74","99.67","101.93","2028.03031295",484],[1716854400,"99.26","99.87","95.33","98.06","97.56","639.36575237",262],[1716940800,"98.10","99.13","94.97","95.99","97.17","515.50155401",245],[1717027200,"96.58","98.66","94.54","94.65","95.69","896.27171695",259],[1717113600,"94.54","96.33","92.36","95.78","94.82","1274.81835300",344],[1717200000,"95.97","97.05","95.69","95.97","96.34","99.77864180",75],[1717286400,"95.85","96.87","94.11","95.17","95.57","128.24042458",113],[1717372800,"94.83","97.03","92.54","92.54","94.70","376.39462279",173],[1717459200,"92.38","95.41","91.87","94.83","93.29","598.50453285",247],[1717545600,"95.04","96.93","93.96","95.80","95.70","1252.37778280",232],[1717632000,"95.69","95.69","92.91","94.22","94.43","443.71352045",139],[1717718400,"94.24","96.77","82.50","90.29","89.35","3201.79249587",685],[1717804800,"89.77","90.59","85.51","86.16","86.77","1239.80438978",207],[1717891200,"86.13","87.13","85.41","86.95","86.60","268.68319011",101],[1717977600,"86.40","87.14","83.87","84.38","85.85","1008.42940726",244],[1718064000,"83.60","83.60","79.22","81.69","82.77","3385.63701108",493],[1718150400,"81.87","86.39","81.32","83.31","83.62","735.94623306",255],[1718236800,"82.93","82.93","77.50","77.96","78.95","657.79865146",147],[1718323200,"78.10","80.42","75.40","78.17","78.19","1396.78351596",217],[1718409600,"78.41","81.26","78.32","80.42","79.52","300.39455582",93],[1718496000,"79.92","81.04","78.98","80.41","79.92","527.91368095",100],[1718582400,"80.57","82.01","76.17","79.58","79.36","1579.96736715",333],[1718668800,"79.25","83.50","70.37","76.24","73.59","3971.85266674",534],[1718755200,"76.25","82.41","76.25","81.27","80.34","1010.82792196",245],[1718841600,"81.01","83.91","79.15","79.15","81.90","785.57553092",214],[1718928000,"79.22","80.74","76.59","76.73","79.11","564.08182152",167],[1719014400,"76.51","76.93","74.56","76.06","75.09","362.17085841",92],[1719100800,"76.25","77.27","74.98","75.44","75.58","5560.97707947",392],[1719187200,"75.62","87.10","71.65","80.66","77.40","6683.46556669",1117],[1719273600,"80.42","89.00","80.42","85.86","83.70","5508.32558968",824],[1719360000,"86.21","89.33","84.29","88.48","88.23","3369.66343723",504],[1719446400,"88.39","90.04","85.02","87.15","87.24","1994.40328644",480],[1719532800,"87.29","90.36","86.77","87.47","88.66","1158.38334720",290],[1719619200,"87.80","90.87","87.80","90.00","89.60","1193.59065652",272],[1719705600,"90.00","91.28","88.29","90.47","89.44","620.54066608",221],[1719792000,"90.67","92.76","89.62","91.42","91.56","578.99336875",229],[1719878400,"91.40","92.53","82.47","85.06","85.82","1820.05409376",553],[1719964800,"85.40","85.84","77.81","78.61","82.21","3134.00504207",616],[1720051200,"78.14","79.47","72.97","73.74","76.28","1256.63332755",344],[1720137600,"73.33","74.32","65.93","73.69","69.08","5080.39492932",718],[1720224000,"73.85","76.90","72.69","76.56","75.54","241.87176865",106],[1720310400,"75.48","75.63","72.37","72.42","73.63","281.54302913",98],[1720396800,"72.28","77.42","69.99","75.70","75.15","1432.36680820",253],[1720483200,"75.90","79.59","75.17","78.88","77.24","1261.61417247",186],[1720569600,"77.78","84.10","77.78","84.10","80.87","1257.80680249",225],[1720656000,"83.55","88.11","81.73","85.28","84.15","692.89133589",279],[1720742400,"86.19","90.14","85.06","89.66","87.69","643.42734137",189],[1720828800,"89.55","92.98","87.79","90.89","90.65","541.15491012",162],[1720915200,"91.01","96.28","91.01","95.91","93.98","2062.19787939",425],[1721001600,"96.08","97.51","93.22","95.76","94.95","1370.75841811",335],[1721088000,"95.41","97.68","91.39","92.47","94.95","1276.75445013",369],[1721174400,"92.57","94.72","89.47","89.63","92.19","819.13095665",201],[1721260800,"89.49","91.88","87.89","90.09","90.47","183.27427354",95],[1721347200,"90.11","93.04","88.19","92.40","90.32","643.10256797",120],[1721433600,"91.93","92.43","90.64","90.94","91.70","464.57809172",103],[1721520000,"90.71","91.73","87.03","90.21","89.47","914.41917755",205],[1721606400,"90.69","91.28","86.16","86.16","89.05","1228.47804832",248],[1721692800,"87.77","88.47","84.66","86.91","86.52","879.89360702",256],[1721779200,"86.42","86.78","82.72","82.72","84.93","293.99995347",102],[1721865600,"83.32","89.39","79.23","85.26","83.04","3844.52326372",688],[1721952000,"86.23","94.87","85.94","90.24","91.38","3195.03728449",543],[1722038400,"89.74","94.74","89.70","93.26","92.26","920.71212420",188],[1722124800,"92.20","92.96","90.43","90.74","91.92","333.07758126",98],[1722211200,"91.31","98.01","91.31","96.96","95.32","1812.82896981",355],[1722297600,"95.91","98.26","94.95","97.31","96.95","1908.34759598",341],[1722384000,"97.63","103.66","96.54","99.63","99.94","2130.38734652",555],[1722470400,"100.13","108.70","95.77","108.23","102.56","5006.61683215",793],[1722556800,"108.48","108.77","97.90","101.38","103.83","3962.25118226",709],[1722643200,"100.32","107.13","94.84","96.63","100.98","3008.03955817",806],[1722729600,"96.75","102.75","88.92","88.92","94.89","2847.24767490",874],[1722816000,"88.86","90.25","70.58","87.72","78.15","6306.82510490",1996],[1722902400,"87.50","98.74","87.36","95.15","93.36","2642.78735919",1048],[1722988800,"94.61","97.48","88.80","89.90","92.33","1674.34914916",714],[1723075200,"90.01","94.86","87.18","92.94","90.64","1483.73070625",610],[1723161600,"92.90","92.90","85.79","88.43","88.36","1058.50112509",422],[1723248000,"87.72","88.72","84.84","85.48","86.29","978.77247881",254],[1723334400,"85.92","88.26","83.44","83.70","85.89","965.65511441",297],[1723420800,"83.51","88.85","82.83","87.56","86.30","1525.45371318",573],[1723507200,"87.52","90.19","85.69","88.72","88.15","2310.16958751",510],[1723593600,"88.44","96.95","87.72","96.44","93.51","2740.63985922",599],[1723680000,"96.38","101.74","94.82","98.26","98.31","3839.16717255",1037],[1723766400,"98.24","104.09","96.34","102.40","101.10","2727.91624795",808],[1723852800,"101.97","105.81","99.48","100.68","102.20","2217.98558175",460],[1723939200,"101.37","102.84","99.34","101.11","100.85","621.85871005",254],[1724025600,"100.83","110.37","97.56","106.50","105.26","2488.81456351",882],[1724112000,"106.35","118.79","106.35","115.82","114.94","5233.44320516",1311],[1724198400,"115.52","128.74","115.01","125.66","121.83","5546.31175263",1391],[1724284800,"125.71","127.08","119.87","121.95","122.35","2109.55202209",554],[1724371200,"121.91","133.97","118.73","128.69","125.81","3425.36090456",1091],[1724457600,"128.12","128.12","121.00","122.61","123.69","2767.21464940",743],[1724544000,"121.87","124.85","119.32","121.18","121.80","636.27774610",356],[1724630400,"121.44","121.93","115.00","115.04","117.49","1362.05742811",714],[1724716800,"115.23","117.78","105.00","107.50","109.10","3164.64084092",783],[1724803200,"106.82","115.74","106.35","113.41","111.85","1748.43485139",690],[1724889600,"112.65","115.50","109.91","111.17","112.21","682.56196746",370],[1724976000,"111.14","119.32","107.18","119.08","112.68","2142.01915398",585],[1725062400,"119.03","121.07","115.93","117.69","118.71","2336.64709100",439],[1725148800,"117.27","117.59","109.11","109.53","112.95","1128.46172658",409],[1725235200,"109.71","122.20","106.60","121.96","116.64","2175.44369814",738],[1725321600,"121.78","121.80","99.50","107.60","115.17","12519.64396098",1616],[1725408000,"107.35","125.21","105.36","122.01","117.88","7000.71165775",1665],[1725494400,"121.91","123.41","114.74","116.08","118.48","2448.26262602",541],[1725580800,"116.05","117.47","108.09","114.44","113.55","4972.06801192",1118],[1725667200,"113.66","118.05","112.21","113.23","114.57","921.95397858",395],[1725753600,"113.24","114.92","111.54","113.53","113.29","392.74891777",276],[1725840000,"113.70","128.70","112.12","127.46","122.58","3594.75025574",1022],[1725926400,"126.89","138.65","123.61","136.92","132.85","4175.44061802",1174],[1726012800,"136.96","144.09","131.65","135.62","137.32","7034.71134102",1310],[1726099200,"136.18","137.65","128.66","131.09","131.99","3713.81194390",807],[1726185600,"131.61","132.01","125.92","130.64","128.98","2429.39336601",608],[1726272000,"129.72","129.72","124.36","126.76","126.36","1498.61691804",499],[1726358400,"126.43","135.18","126.43","129.57","131.71","1460.68006673",663],[1726444800,"129.50","129.50","124.23","127.26","126.34","892.12088320",452],[1726531200,"126.02","132.42","123.06","126.20","126.42","835.87557577",446],[1726617600,"126.13","127.59","120.91","127.53","124.00","3265.43746346",583],[1726704000,"127.77","136.86","127.63","134.50","131.21","3963.36472947",1070],[1726790400,"133.70","140.90","132.38","136.86","138.88","1149.54510848",438],[1726876800,"137.44","138.53","134.52","138.53","136.24","602.64481561",238],[1726963200,"138.85","146.00","138.45","145.34","141.41","3414.68456920",945],[1727049600,"145.28","160.80","142.65","154.76","153.70","8552.33786939",1752],[1727136000,"155.47","156.09","147.16","148.63","150.05","1624.84586664",552],[1727222400,"148.07","155.00","147.15","148.34","150.19","841.69313671",438],[1727308800,"148.02","152.60","146.36","147.92","149.57","944.84932149",405],[1727395200,"147.15","155.86","146.85","152.76","151.16","1523.77228850",525],[1727481600,"152.53","152.89","145.13","146.57","147.94","453.95434109",229],[1727568000,"147.30","147.56","142.38","144.47","144.22","709.12019208",315],[1727654400,"143.41","144.29","138.52","140.21","140.35","1014.49755167",570],[1727740800,"140.24","147.74","129.72","131.15","139.29","1953.51780238",765],[1727827200,"130.80","135.59","123.96","126.04","130.18","1092.90564161",534],[1727913600,"126.32","132.39","122.18","130.19","128.07","2055.56451952",646],[1728000000,"130.34","139.23","128.65","137.48","135.73","1651.14457425",489],[1728086400,"137.45","138.10","133.16","135.79","134.81","767.52878870",212],[1728172800,"134.64","136.75","133.34","136.75","135.01","548.99942159",180],[1728259200,"136.67","140.82","132.58","134.50","136.00","1002.37247698",549],[1728345600,"133.67","134.00","129.52","130.65","131.62","884.09985203",233],[1728432000,"129.89","131.39","126.81","127.55","129.13","1168.12914577",415],[1728518400,"127.08","132.36","124.97","128.25","128.97","890.41513161",437],[1728604800,"128.77","133.17","128.77","131.88","130.98","1090.07271689",282],[1728691200,"131.76","143.40","131.34","141.46","137.97","881.14298251",441],[1728777600,"141.62","142.39","137.53","141.78","139.59","694.24892445",298],[1728864000,"140.72","151.07","140.32","148.93","148.50","3601.62592067",925],[1728950400,"149.15","151.74","140.02","144.06","145.74","1126.47813589",559],[1729036800,"142.66","146.27","141.33","143.73","143.78","668.74367706",252],[1729123200,"143.71","145.00","138.84","141.20","141.77","304.16500807",241],[1729209600,"140.32","146.09","140.32","146.09","143.64","956.82773921",252],[1729296000,"146.23","146.71","143.66","145.31","145.40","223.61029997",176],[1729382400,"145.44","147.30","143.49","145.73","145.22","1009.29077046",277],[1729468800,"146.58","146.75","140.00","142.01","142.03","510.74207282",284],[1729555200,"141.48","143.13","138.83","141.75","140.34","372.65712266",195],[1729641600,"140.90","140.90","133.41","138.80","137.49","829.88648543",285],[1729728000,"138.73","141.53","134.81","135.92","139.20","1073.14091878",356],[1729814400,"135.77","138.12","122.26","128.03","131.86","1394.75349162",556],[1729900800,"127.70","132.84","127.06","132.28","130.61","497.12378936",291],[1729987200,"132.51","136.75","131.43","136.68","133.65","159.71269103",152],[1730073600,"136.75","142.41","135.76","140.05","139.42","1028.87836146",469],[1730160000,"139.74","143.11","137.84","139.91","140.71","1410.69437712",478],[1730246400,"139.57","145.74","137.45","144.35","143.50","809.76955406",403],[1730332800,"144.83","144.89","129.50","132.12","135.18","1167.35929570",603],[1730419200,"131.35","135.28","129.60","130.78","131.25","625.51817391",264],[1730505600,"130.84","132.56","126.75","127.59","128.24","390.80252640",260],[1730592000,"127.59","127.59","118.73","122.32","122.05","2125.43696345",692],[1730678400,"122.00","123.31","115.89","117.98","119.10","1071.76821135",385],[1730764800,"117.93","125.18","117.54","124.34","122.03","2742.18148701",526],[1730851200,"124.96","164.01","124.96","161.85","148.76","10635.14869289",2583],[1730937600,"161.94","177.85","161.42","169.51","170.99","16635.46618773",2524],[1731024000,"170.22","171.14","164.10","169.92","167.99","3569.46465264",819],[1731110400,"170.00","186.04","169.69","182.62","179.88","2993.21907684",949],[1731196800,"182.02","185.05","167.65","177.39","178.25","3883.26839596",1248],[1731283200,"176.11","180.34","170.99","180.34","176.07","2761.38305146",1281],[1731369600,"179.04","182.23","160.64","168.41","171.39","8018.03529594",2237],[1731456000,"167.60","177.12","158.00","163.83","167.18","2258.64595919",1115],[1731542400,"163.43","167.35","147.84","149.55","159.11","1830.74606621",808],[1731628800,"150.23","158.09","143.25","155.66","151.04","3463.94147986",1055],[1731715200,"155.51","166.27","154.96","159.34","159.79","1252.80614755",622],[1731801600,"159.99","162.66","151.27","153.08","157.26","710.19449546",427],[1731888000,"153.53","163.12","153.53","160.82","160.05","1523.82391852",578],[1731974400,"161.89","163.60","150.00","152.89","153.45","2004.20817983",674],[1732060800,"152.44","158.91","145.42","149.28","151.30","2884.30712610",831],[1732147200,"149.07","161.79","144.27","161.32","155.90","4770.56582378",1191],[1732233600,"161.32","166.06","155.28","166.06","159.02","2588.90912363",852],[1732320000,"166.45","175.98","162.83","166.68","170.09","4086.50582762",1422],[1732406400,"166.68","175.26","153.68","163.56","161.85","3336.12951089",1281],[1732492800,"162.16","179.56","158.84","172.45","172.50","4077.98672403",1727],[1732579200,"172.19","175.93","157.39","173.08","165.55","2026.18867290",1041],[1732665600,"173.50","199.74","172.19","198.26","186.57","10088.06478187",2723],[1732752000,"199.74","199.92","187.87","189.67","192.84","1729.08384829",791],[1732838400,"190.71","191.36","184.29","188.04","188.44","978.22691519",550],[1732924800,"187.36","200.86","187.15","200.28","194.90","2315.43079837",1098],[1733011200,"200.01","202.91","191.41","198.22","195.09","1986.02426765",753],[1733097600,"198.21","229.77","194.43","224.36","214.61","8395.90243358",3225],[1733184000,"223.00","237.00","210.80","229.26","226.65","4750.00081224",1998],[1733270400,"228.95","259.99","225.50","243.12","243.05","5467.00994477",2732],[1733356800,"242.69","252.00","228.00","234.61","239.36","3118.68141035",1722],[1733443200,"234.29","275.70","233.56","266.99","256.70","4641.64481302",2077],[1733529600,"267.28","281.52","261.87","266.55","268.22","2020.43125352",993],[1733616000,"266.97","269.31","259.22","266.99","264.61","994.48901606",579],[1733702400,"266.00","268.44","212.56","247.65","244.55","3642.98518456",1949],[1733788800,"246.08","273.71","235.95","262.38","256.64","7847.54311794",2746],[1733875200,"259.22","292.53","247.92","288.22","273.41","4876.86621040",1706],[1733961600,"285.16","369.21","281.66","350.53","340.39","14020.55447063",5554],[1734048000,"350.53","373.30","335.03","359.60","350.45","9683.73504749",3134],[1734134400,"360.86","376.66","343.47","348.50","359.90","6101.87692988",2289],[1734220800,"348.16","361.70","335.39","350.33","348.79","4756.16069439",1578],[1734307200,"347.68","379.24","343.20","359.89","364.85","8523.78264906",2889],[1734393600,"359.08","367.40","340.39","343.76","350.63","3802.80480067",1782],[1734480000,"346.21","361.85","323.18","328.51","346.49","3807.10164606",1947],[1734566400,"327.85","336.54","288.30","305.45","311.07","3050.39737537",1910],[1734652800,"304.55","326.67","260.72","316.51","292.85","7048.63399377",2438],[1734739200,"315.00","331.07","283.50","285.48","301.55","3101.41706723",1148],[1734825600,"285.37","309.44","279.93","305.48","297.02","3194.50115671",922],[1734912000,"305.56","373.58","297.16","368.48","332.93","6856.68289475",2584],[1734998400,"368.70","374.15","351.64","361.09","360.64","2787.09257228",1165],[1735084800,"361.09","370.73","351.48","354.36","360.22","989.32573709",605],[1735171200,"357.26","357.67","317.21","325.01","331.44","2006.29883301",876],[1735257600,"323.75","337.41","307.77","310.15","320.41","1903.15730579",1190],[1735344000,"310.75","346.22","306.07","338.50","326.73","1397.78481591",709],[1735430400,"340.69","340.80","312.18","318.66","322.53","835.38427956",412],[1735516800,"319.71","329.59","306.77","309.50","317.91","1682.04196029",714],[1735603200,"308.04","315.66","295.76","298.04","302.32","1696.74186710",1010],[1735689600,"298.91","311.01","296.48","308.21","303.29","1042.74035521",540],[1735776000,"308.00","330.67","307.22","324.84","321.40","1034.33191073",649],[1735862400,"325.00","345.70","308.54","339.66","331.31","1820.70367166",827],[1735948800,"339.01","350.46","329.37","341.09","341.03","1036.43292926",597],[1736035200,"341.07","341.22","329.62","331.48","334.90","809.32468007",344],[1736121600,"331.93","341.46","325.53","328.55","331.42","1432.58981099",806],[1736208000,"326.96","330.41","295.94","296.50","308.17","3292.64486189",1920],[1736294400,"297.65","301.80","268.09","285.29","280.59","2612.85165930",1085],[1736380800,"284.85","290.50","265.77","272.53","273.43","1151.81422606",532],[1736467200,"274.13","292.27","270.75","280.24","281.26","884.25972179",556],[1736553600,"279.65","286.40","273.52","280.88","282.18","506.13054689",297],[1736640000,"280.12","288.10","278.39","281.40","284.55","546.89956948",277],[1736726400,"281.32","289.35","251.24","282.59","266.73","2623.38158854",1262],[1736812800,"281.18","292.43","278.65","286.87","285.39","2858.55504323",1002],[1736899200,"286.86","314.39","277.48","310.59","299.96","1953.04563154",800],[1736985600,"310.87","311.88","297.00","301.93","307.05","2234.37327470",738],[1737072000,"301.78","326.94","301.77","325.98","317.54","2095.85189368",793],[1737158400,"326.53","331.75","298.00","306.53","306.67","1427.58117797",880],[1737244800,"305.55","338.73","285.10","300.58","318.41","7341.44272933",2832],[1737331200,"301.27","353.29","288.39","323.68","328.10","5060.76189026",3104],[1737417600,"324.69","363.00","315.94","355.58","344.88","3375.35128534",2188],[1737504000,"354.95","355.55","332.28","332.66","342.61","1362.29551419",648],[1737590400,"333.08","336.29","312.05","324.81","323.05","3053.91884437",1414],[1737676800,"324.75","341.47","314.40","319.11","332.49","1426.64329410",834],[1737763200,"319.21","322.04","311.20","311.36","315.67","778.80830775",418],[1737849600,"311.84","320.49","302.33","303.75","313.40","971.29636084",553],[1737936000,"302.41","305.90","275.40","291.74","286.37","3202.92924275",1536],[1738022400,"292.19","294.60","269.69","272.22","284.75","1765.29209894",885],[1738108800,"272.43","289.35","271.33","278.73","280.71","1706.48087564",950],[1738195200,"279.35","308.40","276.02","303.70","298.54","909.96814275",581],[1738281600,"303.71","335.27","301.45","320.76","323.95","3077.99781394",1406],[1738368000,"321.10","321.12","286.91","286.91","302.40","1329.70608006",752],[1738454400,"286.46","294.06","239.81","251.84","265.24","4221.39604169",1851],[1738540800,"252.42","275.85","193.26","268.23","238.89","12342.34094130",3839],[1738627200,"268.35","269.05","241.95","263.08","254.44","5132.54390292",1610],[1738713600,"262.79","271.53","247.00","247.67","257.94","1968.43813928",709],[1738800000,"249.82","256.65","230.81","232.83","242.84","931.19338234",487],[1738886400,"232.91","252.29","223.91","229.43","240.20","1730.02779744",687],[1738972800,"230.72","233.53","224.83","231.27","227.65","787.28756306",268],[1739059200,"231.71","244.70","223.87","234.07","234.83","1193.19429817",531],[1739145600,"234.12","249.80","228.06","244.70","242.96","1866.62245710",596],[1739232000,"245.41","254.41","233.85","235.96","248.38","2079.09596147",630],[1739318400,"235.64","251.00","224.50","243.00","235.42","2460.40294921",730],[1739404800,"242.31","247.23","237.41","245.29","242.91","2054.78069491",589],[1739491200,"243.49","257.33","242.31","250.67","250.48","2625.14222656",803],[1739577600,"250.33","251.26","238.11","241.66","246.19","538.02672010",203],[1739664000,"241.54","246.86","238.73","242.11","242.42","333.66862559",240],[1739750400,"243.66","265.78","238.68","251.47","251.24","1718.78395639",753],[1739836800,"252.12","252.12","231.64","238.65","239.82","2153.02232258",802],[1739923200,"239.63","247.42","236.43","242.79","242.59","938.10700578",449],[1740009600,"242.34","251.11","241.14","249.28","246.91","479.02117216",323],[1740096000,"249.77","256.71","228.55","231.88","240.84","1278.94314169",869],[1740182400,"231.45","240.61","230.00","236.33","233.76","1117.67430581",451],[1740268800,"237.04","242.87","233.18","236.41","235.69","241.23480550",159],[1740355200,"236.65","237.55","197.25","201.66","212.87","2543.30371429",837],[1740441600,"202.22","203.87","181.34","195.09","189.91","3665.09562942",1177],[1740528000,"194.40","201.56","183.15","192.41","194.45","3923.16399304",1083],[1740614400,"193.68","200.35","188.88","193.86","195.33","905.09184741",399],[1740700800,"196.15","196.15","171.05","185.99","180.21","2654.61351571",915],[1740787200,"183.59","190.03","177.17","187.82","183.56","815.54314181",243],[1740873600,"188.06","218.19","183.96","214.44","205.87","1952.15698464",648],[1740960000,"214.60","214.60","169.28","174.00","192.68","1743.42313289",736],[1741046400,"171.77","204.35","160.00","194.26","188.55","8461.22039236",1909],[1741132800,"193.49","211.24","192.97","205.32","201.29","4465.20413029",1215],[1741219200,"204.71","221.24","193.85","194.13","206.48","3401.92883536",884],[1741305600,"193.08","196.13","180.57","181.49","190.52","2264.73343454",699],[1741392000,"181.05","183.29","171.47","180.12","177.11","1622.73415228",350],[1741478400,"181.06","182.00","162.87","163.17","168.84","2511.25128998",621],[1741564800,"165.75","185.13","162.24","167.11","172.19","3284.39955538",905],[1741651200,"167.70","170.19","153.70","166.42","162.50","4075.36553170",1126],[1741737600,"166.48","167.48","150.50","159.49","158.31","2053.84098068",667],[1741824000,"160.48","162.23","147.69","150.01","155.86","2649.77323709",785],[1741910400,"150.26","162.41","149.99","159.07","157.99","1422.24669986",815],[1741996800,"159.29","162.70","158.21","159.30","159.98","380.19546931",191],[1742083200,"158.61","159.82","150.76","150.76","154.55","550.91655547",264],[1742169600,"154.16","162.12","153.24","160.53","158.69","506.83401893",225],[1742256000,"160.12","160.30","150.77","154.84","155.23","613.54052361",297],[1742342400,"157.68","169.00","155.82","167.81","163.72","1348.56541214",603],[1742428800,"167.27","167.39","158.48","163.66","161.95","555.29813139",278],[1742515200,"164.80","168.59","160.69","164.63","163.63","557.16546238",355],[1742601600,"164.95","169.57","164.95","166.43","167.32","811.34684342",347],[1742688000,"166.13","172.12","166.09","170.39","169.43","537.12286694",365],[1742774400,"169.50","179.45","168.21","176.25","175.75","1582.87784877",545],[1742860800,"176.59","178.10","172.03","173.08","173.98","895.99098359",317],[1742947200,"172.30","176.27","163.48","165.10","169.57","768.19830465",457],[1743033600,"165.12","172.23","165.12","170.28","170.36","237.16902187",285],[1743120000,"171.08","172.76","155.79","162.23","161.07","868.02405296",446],[1743206400,"162.52","166.50","153.28","154.89","159.04","1203.09700288",592],[1743292800,"155.30","156.27","149.35","150.26","152.85","304.61335972",351],[1743379200,"149.23","150.93","140.62","147.19","146.23","1223.64430287",528],[1743465600,"147.89","158.48","147.71","153.91","155.51","1843.68542204",440],[1743552000,"152.27","154.62","137.59","137.71","146.15","4292.10604530",1382],[1743638400,"137.55","143.87","131.59","136.84","135.74","1459.75024265",592],[1743724800,"136.35","140.39","130.75","138.40","136.50","1743.99152458",566],[1743811200,"138.51","141.51","136.38","139.01","137.63","228.13874472",229],[1743897600,"139.13","139.13","114.85","117.89","124.21","4878.17985070",985],[1743984000,"117.15","124.04","103.97","121.82","115.40","6935.62396113",2056],[1744070400,"121.02","123.68","112.73","113.92","119.23","2844.12562713",681],[1744156800,"113.70","132.42","108.73","130.68","121.99","2561.97396364",639],[1744243200,"130.43","130.61","114.86","117.77","120.54","2786.96486084",575],[1744329600,"116.85","122.62","103.71","120.15","119.10","4509.88935606",711],[1744416000,"119.49","132.09","118.23","130.12","128.17","1634.04085364",359],[1744502400,"130.58","130.66","120.88","122.08","125.88","1833.57102305",407],[1744588800,"123.91","128.95","120.80","120.80","124.65","2069.13242828",456],[1744675200,"121.58","124.84","118.67","118.71","120.98","1390.22102390",409],[1744761600,"118.62","120.54","114.35","117.56","117.97","1387.15236119",350],[1744848000,"118.18","124.63","118.00","121.89","121.85","1118.12085078",377],[1744934400,"122.04","123.97","120.68","121.88","121.93","147.83800977",91],[1745020800,"121.64","125.44","121.31","124.74","122.80","55.86797319",79],[1745107200,"124.66","125.93","120.14","123.16","123.66","436.11980599",184],[1745193600,"123.29","126.90","120.76","123.97","123.36","1030.90955999",296],[1745280000,"123.55","139.97","121.93","139.97","130.39","1618.19932452",557],[1745366400,"139.55","148.81","138.80","147.83","144.94","2111.59671804",649],[1745452800,"148.41","150.08","139.53","147.81","143.28","686.33043062",365],[1745539200,"148.74","150.10","143.86","146.72","146.80","703.67286270",340],[1745625600,"146.95","152.49","145.00","152.26","148.57","916.54031539",318],[1745712000,"152.56","157.81","146.11","147.07","151.36","663.72768365",295],[1745798400,"146.91","154.11","142.77","145.99","148.24","1859.81074197",431],[1745884800,"147.13","150.38","143.57","145.53","148.00","884.92946306",374],[1745971200,"146.33","147.47","137.08","145.20","141.88","1021.76084878",386],[1746057600,"145.90","158.76","145.90","152.83","153.15","905.86796473",413],[1746144000,"154.16","158.00","151.88","155.03","154.42","452.77551326",265],[1746230400,"154.06","160.24","150.31","157.65","154.16","895.52644195",378],[1746316800,"157.61","158.15","151.31","151.31","155.59","684.37194135",252],[1746403200,"151.23","159.74","149.81","156.86","156.88","4777.27396805",814],[1746489600,"156.85","157.76","144.00","157.15","150.51","3240.28254062",694],[1746576000,"156.22","158.78","147.55","152.31","150.54","1986.01859486",622],[1746662400,"153.89","185.00","153.47","182.80","172.30","5613.73869287",1575],[1746748800,"182.73","196.15","180.65","187.13","184.71","2523.56482368",1114],[1746835200,"188.94","204.35","186.18","203.98","196.77","2088.89887430",736],[1746921600,"203.76","203.78","190.39","196.60","196.27","1236.51767146",538],[1747008000,"196.88","205.67","191.40","199.80","198.75","2460.80024396",1152],[1747094400,"196.29","212.54","189.25","209.77","203.93","1417.44009444",656],[1747180800,"211.46","213.47","200.45","205.44","204.61","4653.96235176",644],[1747267200,"205.82","210.42","193.96","196.66","201.26","4922.70496472",1204],[1747353600,"199.93","218.59","198.55","208.41","209.55","5576.10163238",962],[1747440000,"206.56","207.69","197.40","199.27","203.38","2101.98169516",844],[1747526400,"198.68","218.08","196.38","207.56","205.09","4688.68794863",1219],[1747612800,"206.66","222.00","189.59","220.21","204.19","5078.49508160",936],[1747699200,"221.51","239.97","220.73","229.20","231.79","7081.22935596",1582],[1747785600,"230.35","231.04","215.00","218.36","223.86","2440.10993381",971],[1747872000,"218.00","230.06","218.00","227.30","226.43","1935.53945050",1221],[1747958400,"226.64","233.07","212.19","225.41","225.84","4010.34958449",1215],[1748044800,"225.60","243.31","221.08","229.43","235.58","7010.01267905",1291],[1748131200,"230.70","239.70","226.61","233.84","234.81","1794.84804401",553],[1748217600,"236.90","242.46","228.70","234.81","236.17","1661.66263760",568],[1748304000,"233.42","248.67","231.33","240.19","243.64","3070.52542322",1208],[1748390400,"238.40","242.73","230.95","235.46","236.93","1603.39729857",507],[1748476800,"235.88","243.59","219.12","219.17","233.28","3645.35953157",713],[1748563200,"220.45","225.66","212.00","221.80","220.12","3172.56842299",750],[1748649600,"221.92","224.45","214.10","219.66","220.05","2578.27527236",632],[1748736000,"217.70","224.15","209.72","217.45","217.91","1260.35721556",641],[1748822400,"216.00","225.51","209.44","225.51","218.59","2794.19604685",699],[1748908800,"225.87","239.56","222.96","233.91","232.72","4391.83099227",921],[1748995200,"234.55","241.45","230.74","233.14","235.97","4313.97888370",971],[1749081600,"230.81","233.49","210.25","212.19","219.23","4225.00760187",761],[1749168000,"211.14","223.95","209.66","219.98","219.20","2973.46807857",580],[1749254400,"220.41","228.25","219.26","226.02","224.65","614.38306283",283],[1749340800,"226.02","226.02","221.35","222.54","224.34","222.51728500",163],[1749427200,"222.52","249.98","220.00","248.09","236.36","2078.54563924",610],[1749513600,"248.84","277.65","247.86","269.73","264.31","8833.40831616",2397],[1749600000,"269.51","283.00","261.66","265.06","272.42","4450.05042036",1482],[1749686400,"264.48","267.11","248.93","253.91","256.41","4572.03263283",1116],[1749772800,"253.36","253.36","227.68","252.06","240.86","8151.46287369",1492],[1749859200,"249.99","251.54","232.90","240.08","237.37","2684.00988446",493],[1749945600,"239.27","241.21","230.80","238.05","236.62","793.38414035",386],[1750032000,"237.98","253.41","236.34","237.98","245.51","3410.08971324",992],[1750118400,"238.09","245.16","228.16","232.63","236.52","2546.83175993",690],[1750204800,"232.14","234.33","222.05","225.99","226.93","3312.20696545",723],[1750291200,"225.29","231.78","217.17","221.24","223.18","4700.36663207",744],[1750377600,"223.00","229.51","210.12","214.20","222.17","2619.17562429",620],[1750464000,"214.67","216.83","197.71","203.94","205.66","2479.49970472",534],[1750550400,"204.28","207.12","185.19","197.85","193.80","6470.86825585",1160],[1750636800,"197.66","222.56","193.27","222.50","206.98","3870.64330014",924],[1750723200,"221.03","231.80","218.83","226.00","226.14","1541.32252433",450],[1750809600,"227.71","233.00","218.28","218.28","225.04","1309.90709859",821],[1750896000,"218.80","226.83","213.18","214.49","218.63","1648.67544101",1766],[1750982400,"214.16","227.38","212.92","220.52","223.40","1174.67590201",1503],[1751068800,"221.37","223.37","216.27","221.98","219.75","368.12488538",471],[1751155200,"221.98","239.12","219.06","237.77","232.40","655.65415027",739],[1751241600,"237.68","241.56","229.54","232.72","234.80","1393.36923091",1026],[1751328000,"233.07","234.27","220.07","220.41","226.11","1240.76120734",657],[1751414400,"220.31","240.16","218.13","234.64","229.76","1694.02369070",740],[1751500800,"234.13","242.21","231.68","237.50","238.70","885.00830602",578],[1751587200,"237.43","239.96","219.85","225.82","227.60","858.53520274",390],[1751673600,"226.10","234.91","225.66","232.90","230.13","303.04298474",223],[1751760000,"232.55","247.45","229.62","244.02","240.28","468.39626539",333],[1751846400,"244.05","247.60","237.22","241.44","244.28","3891.71290107",999],[1751932800,"241.31","251.38","236.30","249.88","246.82","4230.44618185",1291],[1752019200,"250.11","261.43","247.77","256.91","253.13","2999.71856250",1270],[1752105600,"257.00","269.01","250.23","263.39","260.55","1767.62042517",869],[1752192000,"263.21","271.78","250.56","253.37","262.50","2076.69892725",1176],[1752278400,"253.39","260.93","249.66","256.61","254.88","1152.31124865",664],[1752364800,"256.95","269.00","255.97","261.65","263.58","669.03553275",800],[1752451200,"261.19","282.68","261.19","270.28","274.51","1901.51917558",1490],[1752537600,"270.00","285.65","262.29","281.86","275.47","2613.21177786",988],[1752624000,"282.17","289.26","276.52","278.08","282.57","1671.09046963",901],[1752710400,"277.96","285.96","269.74","276.57","277.45","2759.85177720",1135],[1752796800,"276.97","290.85","268.03","278.78","280.72","2176.07260966",1160],[1752883200,"279.15","279.15","268.89","273.64","272.57","338.11581200",385],[1752969600,"274.65","288.07","274.19","278.87","281.54","1335.59799485",796],[1753056000,"278.79","287.47","272.19","275.43","281.57","1285.16872867",562],[1753142400,"275.58","277.45","255.90","264.70","264.57","2335.97966049",1515],[1753228800,"264.66","265.37","240.11","246.43","251.30","2226.32316404",2050],[1753315200,"246.75","251.69","235.19","243.35","246.38","1548.18074396",680],[1753401600,"243.63","251.82","239.05","250.30","245.95","980.72779049",460],[1753488000,"250.41","255.00","249.44","250.96","253.09","786.02735380",344],[1753574400,"251.27","259.71","250.69","259.71","254.22","644.96964560",323],[1753660800,"259.48","263.44","246.61","248.06","253.33","1412.24826033",541],[1753747200,"249.08","256.02","241.88","244.22","247.82","1067.47823060",464],[1753833600,"244.42","245.94","230.70","238.53","239.91","1401.37140992",766],[1753920000,"240.28","245.03","227.76","228.23","235.62","2428.62727658",784],[1754006400,"228.63","229.98","215.59","221.38","224.58","1227.14347780",787],[1754092800,"220.65","222.78","211.87","214.24","216.69","1035.26539708",511],[1754179200,"215.54","225.05","213.93","224.46","222.72","1089.15337138",452],[1754265600,"224.67","233.91","224.54","231.39","229.45","765.30232144",481],[1754352000,"231.35","231.35","216.62","220.68","222.19","683.84176252",472],[1754438400,"220.67","226.91","217.32","225.96","221.92","806.09694094",336],[1754524800,"226.13","245.00","225.57","243.78","239.10","502.65945096",401],[1754611200,"244.25","253.00","239.47","249.72","243.57","6011.16238605",1546],[1754697600,"249.72","266.04","249.18","263.10","259.52","1906.21879853",846],[1754784000,"263.66","265.16","254.66","263.13","258.74","816.87740240",383],[1754870400,"262.66","267.40","250.90","253.30","257.89","2262.80299815",720],[1754956800,"252.43","277.20","252.13","275.92","265.92","1569.90073210",942],[1755043200,"276.02","285.99","271.69","282.73","278.57","2704.26359486",1030],[1755129600,"282.79","290.10","261.50","269.27","275.11","2708.62408390",968],[1755216000,"268.63","272.08","251.24","256.16","261.66","1141.98952988",510],[1755302400,"256.88","259.03","248.48","252.98","251.05","1074.66131480",386],[1755388800,"253.03","265.50","252.14","259.21","259.33","870.57544198",384],[1755475200,"259.21","259.50","243.68","247.89","248.04","1528.24652544",601],[1755561600,"247.56","250.74","236.89","237.67","240.89","2263.95087378",511],[1755648000,"238.30","257.00","238.30","256.69","250.59","2636.10800821",588],[1755734400,"256.90","261.97","252.87","258.47","257.58","573.59807617",377],[1755820800,"258.42","294.97","253.54","293.09","277.67","2738.32633624",1189],[1755907200,"293.52","327.00","288.23","303.50","302.30","5892.47985044",2648],[1755993600,"303.72","305.42","293.23","297.78","298.96","1257.46355871",700],[1756080000,"297.63","298.92","267.41","274.15","279.62","1459.00015591",654],[1756166400,"274.42","290.39","270.09","288.63","281.40","2198.49388263",627],[1756252800,"288.68","288.68","274.39","275.09","280.77","1688.21002220",1325],[1756339200,"275.31","282.13","268.00","271.53","272.37","2440.86656555",581],[1756425600,"271.97","275.00","260.97","273.21","267.31","3201.66149730",788],[1756512000,"273.47","273.47","266.22","272.91","270.42","261.16044961",194],[1756598400,"273.58","277.61","269.84","269.84","273.19","4502.12015558",675],[1756684800,"270.16","272.01","256.00","259.32","263.37","2291.92145000",589],[1756771200,"260.38","273.09","259.93","271.58","267.22","2754.46327075",595],[1756857600,"271.36","281.88","269.31","281.63","277.50","654.40177290",473],[1756944000,"281.40","284.16","263.01","263.01","270.30","1604.52949440",648],[1757030400,"262.98","267.32","254.50","258.25","263.59","3620.10054719",986],[1757116800,"258.25","260.03","254.06","254.93","255.72","1241.03213588",383],[1757203200,"254.85","259.52","254.60","257.07","257.41","1982.57939228",572],[1757289600,"257.56","262.24","255.00","257.29","257.75","1938.75605531",713],[1757376000,"257.49","263.53","251.61","255.05","257.51","4503.88736278",1152],[1757462400,"254.68","261.28","252.94","256.00","256.07","1465.74714819",617],[1757548800,"256.40","264.26","256.40","263.76","261.00","1154.03912134",647],[1757635200,"263.95","274.05","263.70","274.05","269.08","3159.93869008",1007],[1757721600,"274.00","274.00","263.10","267.33","266.91","1911.44877938",707],[1757808000,"267.73","267.74","257.17","261.16","262.07","706.15182855",509],[1757894400,"261.18","264.42","251.22","254.27","255.35","898.72098030",479],[1757980800,"254.53","254.77","244.73","253.31","249.50","2429.77872294",872],[1758067200,"251.95","260.78","245.75","258.87","255.78","1342.35711127",701],[1758153600,"258.93","265.41","256.94","262.71","263.33","1572.61018269",569],[1758240000,"262.50","264.58","253.00","253.25","258.83","554.75644023",417],[1758326400,"254.48","256.45","251.35","253.44","252.82","939.91991762",301],[1758412800,"253.07","254.76","249.83","250.69","252.01","386.21335622",228],[1758499200,"250.72","251.09","213.01","229.49","226.32","6493.36896252",2306],[1758585600,"229.42","237.73","223.63","232.81","231.52","1332.25099475",525],[1758672000,"233.05","239.46","227.64","237.21","234.74","1672.88764357",725],[1758758400,"237.84","237.93","219.70","221.24","224.30","3457.03392531",1211],[1758844800,"224.38","233.32","219.84","231.63","224.70","1491.30880585",699],[1758931200,"232.23","232.68","227.62","228.88","228.97","212.28977069",189],[1759017600,"228.00","236.34","223.41","235.12","227.14","525.58066372",321],[1759104000,"235.30","239.00","229.13","237.43","233.64","648.08072148",464],[1759190400,"236.57","237.35","227.13","234.41","231.37","910.49919451",514],[1759276800,"232.36","245.45","229.73","244.08","240.96","1061.61446217",627],[1759363200,"244.49","250.74","238.82","246.00","245.29","2780.80747127",887],[1759449600,"246.16","255.28","242.28","247.41","246.65","2229.33631940",625],[1759536000,"247.30","247.30","238.25","240.68","240.08","714.27273271",259],[1759622400,"240.50","250.00","239.20","242.35","245.51","971.02470296",410],[1759708800,"242.68","256.78","241.75","253.21","253.16","1076.07583986",601],[1759795200,"253.21","254.99","236.86","237.19","244.06","1965.22542868",1093],[1759881600,"237.53","246.83","236.66","245.49","241.51","1103.34415999",596],[1759968000,"245.24","245.37","232.54","236.81","235.22","1321.52386492",831],[1760054400,"236.87","241.57","71.66","197.56","171.38","9506.57166288",4804],[1760140800,"198.02","214.31","188.37","204.57","201.93","3622.65605425",2126],[1760227200,"204.36","222.93","196.95","216.76","209.81","2954.00175564",2226],[1760313600,"216.92","227.49","211.05","226.04","217.76","1921.81623189",2366],[1760400000,"226.09","228.24","205.72","220.10","211.68","2783.61709704",1505],[1760486400,"220.16","225.74","203.31","208.48","214.08","1869.29169627",1186],[1760572800,"207.63","210.58","190.56","190.67","202.76","909.26793398",845],[1760659200,"190.81","194.09","171.80","177.31","180.93","4348.84560596",1829],[1760745600,"177.67","186.10","176.65","184.36","182.04","963.59476049",699],[1760832000,"184.31","194.33","182.18","192.25","190.07","743.64519098",376],[1760918400,"189.00","202.00","187.80","196.60","196.16","860.84509333",656],[1761004800,"196.54","203.82","187.67","188.65","194.95","1068.60280270",892],[1761091200,"188.97","195.51","179.81","186.53","187.07","2572.50781151",1603],[1761177600,"186.28","196.74","186.28","193.09","192.01","1716.07888092",496],[1761264000,"193.36","202.47","192.66","197.19","197.18","856.32866907",461],[1761350400,"196.64","196.64","193.54","194.71","195.26","682.48310695",331],[1761436800,"193.99","207.61","192.93","207.29","203.22","919.27147605",541],[1761523200,"206.83","214.12","200.57","201.80","206.54","691.40424627",406],[1761609600,"202.13","204.70","192.77","196.54","198.91","406.03526431",498],[1761696000,"196.02","202.56","191.63","195.68","196.20","424.06391884",522],[1761782400,"195.15","198.91","179.72","186.05","188.46","897.67631051",1488],[1761868800,"185.99","203.96","184.16","197.90","192.99","1303.67964680",1104],[1761955200,"198.03","198.03","191.85","193.06","195.20","453.40249752",251],[1762041600,"192.93","204.92","189.22","200.72","196.35","1224.14223491",788],[1762128000,"200.79","201.73","169.95","173.32","178.98","1086.56218104",1173],[1762214400,"173.08","178.61","154.10","164.45","165.38","2713.52498878",1860],[1762300800,"163.67","178.73","157.40","175.95","172.02","2132.65321093",1271],[1762387200,"175.41","178.23","167.16","170.41","172.89","969.36335914",553],[1762473600,"170.71","183.56","164.25","179.47","174.33","1026.37128896",856],[1762560000,"180.58","181.99","171.66","175.18","175.24","3433.92780735",1696],[1762646400,"174.89","185.75","170.32","183.42","179.32","962.40100518",544],[1762732800,"183.42","197.97","182.93","197.08","191.55","2408.59967191",1135],[1762819200,"197.97","200.52","178.97","178.97","190.93","1478.42390039",806],[1762905600,"180.11","189.51","175.39","176.52","180.47","1370.86874200",543],[1762992000,"178.23","186.69","163.94","170.71","172.84","2598.10357907",1035],[1763078400,"170.57","171.65","148.80","149.56","156.23","5854.27461926",2441],[1763164800,"150.09","157.00","149.90","153.63","154.20","1125.60102098",469],[1763251200,"153.96","156.61","144.41","148.80","148.08","1783.01551985",779],[1763337600,"148.47","157.08","142.28","145.53","148.00","6028.27219884",1348],[1763424000,"145.39","154.86","142.51","153.67","150.30","1308.54785760",752],[1763510400,"153.31","154.15","142.04","150.84","147.89","1431.91924414",1802],[1763596800,"150.77","155.42","138.24","142.34","144.62","5119.55370520",940],[1763683200,"143.45","145.33","127.29","137.02","135.10","2735.95782863",1230],[1763769600,"136.98","141.87","134.99","139.81","137.85","620.88279538",413],[1763856000,"140.17","149.17","139.69","145.36","145.88","2552.13039965",773],[1763942400,"145.42","156.00","143.88","155.11","148.60","2071.85970525",793],[1764028800,"154.73","156.66","150.66","154.73","154.08","915.77153702",551],[1764115200,"154.83","162.25","151.27","160.33","159.25","1046.56648565",527],[1764201600,"159.75","162.07","157.31","160.82","160.39","497.66190343",341],[1764288000,"160.36","163.44","157.55","160.71","160.28","688.02170397",350],[1764374400,"159.91","160.56","156.32","156.83","158.28","157.07220166",137],[1764460800,"157.29","164.42","152.98","153.15","159.31","2062.22722294",919],[1764547200,"153.43","153.43","139.68","147.98","144.46","1225.20575250",691],[1764633600,"147.21","164.00","144.19","163.17","151.64","1650.17142933",621],[1764720000,"163.48","171.80","163.11","169.77","166.17","710.40971153",493],[1764806400,"168.83","170.88","160.95","164.87","165.85","449.78968687",345],[1764892800,"163.94","166.01","156.29","158.07","161.11","514.54419949",408],[1764979200,"157.40","164.13","156.73","160.74","161.37","259.20676308",325],[1765065600,"161.23","167.20","156.61","161.31","162.63","392.19225973",388],[1765152000,"160.41","171.82","160.37","165.68","166.40","1501.74769786",457],[1765238400,"165.04","177.19","161.02","174.23","168.06","1471.97921381",905],[1765324800,"174.64","177.25","168.59","168.60","172.70","489.70212254",697],[1765411200,"167.54","172.88","160.30","172.16","163.49","2203.55020821",739],[1765497600,"172.59","176.24","161.68","163.16","168.83","2351.57629629",904],[1765584000,"164.09","172.79","164.09","168.46","168.66","701.63120856",236],[1765670400,"168.14","168.73","158.35","160.62","162.75","940.19987638",506],[1765756800,"160.66","167.27","152.46","164.09","159.37","2237.37398485",1394],[1765843200,"163.91","164.21","156.29","158.31","160.44","1585.30645723",1397],[1765929600,"158.12","163.91","150.56","152.82","155.84","1955.21761699",1029],[1766016000,"153.20","157.74","144.57","148.08","150.85","1541.93144699",965],[1766102400,"147.95","159.81","146.61","154.97","155.82","1242.35356947",728],[1766188800,"154.74","156.38","153.61","153.61","155.04","406.48901602",291],[1766275200,"153.62","153.62","133.64","140.59","141.10","4285.73271625",1623],[1766361600,"140.60","142.00","126.12","128.02","132.87","5858.65013183",2143],[1766448000,"127.26","132.07","125.25","127.79","128.51","2858.41586102",923],[1766534400,"128.04","128.41","124.34","125.59","125.43","2657.20209085",536],[1766620800,"126.06","131.05","125.92","126.42","128.50","819.45031250",370],[1766707200,"126.52","133.12","126.50","130.92","131.74","1318.44254438",348],[1766793600,"130.85","133.67","130.85","133.46","132.41","964.68637166",293],[1766880000,"133.04","133.04","129.54","129.83","130.89","1424.70719706",521],[1766966400,"130.05","135.00","126.32","126.74","130.24","1843.50003882",715],[1767052800,"126.77","129.53","126.71","127.08","127.50","1805.39561246",346],[1767139200,"126.62","128.33","122.26","124.00","126.98","3711.11101662",611],[1767225600,"124.39","127.14","123.47","126.73","125.32","613.52050149",231],[1767312000,"126.80","141.56","125.91","140.72","134.88","4670.16510516",1180],[1767398400,"141.11","143.12","135.00","138.94","138.89","1480.14910104",423],[1767484800,"138.87","141.72","137.33","140.00","139.23","1182.68291496",423],[1767571200,"140.31","148.97","138.50","146.08","144.15","2238.85354186",892],[1767657600,"146.53","151.12","143.52","150.79","148.09","2409.45769874",929],[1767744000,"150.82","150.82","142.00","143.49","145.48","1593.57723192",523],[1767830400,"143.26","144.18","138.46","140.81","141.69","2207.30303807",492],[1767916800,"141.05","145.97","139.61","142.24","141.79","628.50969664",353],[1768003200,"141.35","143.58","140.48","141.67","141.83","354.16174134",182],[1768089600,"141.62","147.25","141.40","142.99","144.40","457.89657103",230],[1768176000,"143.64","146.81","137.51","141.25","140.54","1807.62054539",550],[1768262400,"141.63","154.53","141.24","152.51","149.14","1008.61884562",535],[1768348800,"152.91","154.68","149.53","153.16","152.57","907.05906953",486],[1768435200,"152.67","153.18","146.04","147.92","148.83","974.81950335",553],[1768521600,"148.00","152.02","145.36","151.16","148.69","618.10416689",394],[1768608000,"151.36","152.86","149.66","149.92","151.07","1278.28372835",547],[1768694400,"150.31","152.87","145.53","145.53","149.84","1847.90463962",661],[1768780800,"145.14","145.14","135.00","140.47","139.79","2126.61608116",792],[1768867200,"140.72","140.81","129.31","130.54","133.73","2390.35294694",620],[1768953600,"131.11","139.55","130.61","136.60","135.92","1316.07644035",515],[1769040000,"136.75","138.11","132.43","133.28","135.61","801.80519291",282],[1769126400,"133.65","136.56","131.65","132.88","133.88","189.21531517",227],[1769212800,"133.03","133.38","131.34","132.29","132.18","110.33274368",116],[1769299200,"132.01","132.24","122.64","124.73","127.18","1193.04825285",560],[1769385600,"124.44","130.47","124.44","129.89","128.09","1236.98552655",489],[1769472000,"129.69","132.20","127.70","131.99","130.55","3361.95931379",886],[1769558400,"131.93","136.37","130.53","133.62","133.47","980.55854344",362],[1769644800,"132.86","133.36","119.71","123.01","124.29","1575.19940307",617],[1769731200,"123.22","123.22","114.21","116.24","117.74","1845.86365008",836],[1769817600,"116.06","116.68","98.03","108.89","107.31","4258.25613343",1413],[1769904000,"109.65","110.19","102.79","104.83","106.58","1434.05652135",536],[1769990400,"104.93","110.80","101.81","109.13","107.27","1805.99979768",735],[1770076800,"108.22","110.24","102.31","105.34","105.82","2155.44073187",747],[1770163200,"105.52","108.47","101.38","104.74","104.95","1578.82096169",650],[1770249600,"105.09","106.02","83.70","85.44","92.10","8798.17640562",2224],[1770336000,"85.74","97.70","78.47","96.76","87.53","6710.51031268",1958],[1770422400,"96.62","98.25","93.55","96.71","95.81","499.54541061",391],[1770508800,"96.69","97.43","94.31","94.77","95.87","584.52078176",318],[1770595200,"94.80","97.03","91.95","94.83","95.05","970.90517772",444],[1770681600,"94.76","94.97","90.72","92.04","91.92","903.66457444",566],[1770768000,"92.04","95.55","87.82","90.34","91.50","3247.35318718",1053],[1770854400,"90.69","97.27","89.15","97.22","92.66","4588.81959898",937],[1770940800,"96.92","101.42","92.68","100.21","98.46","4579.06121533",1109],[1771027200,"99.98","110.38","99.98","108.12","106.37","2794.14602887",852],[1771113600,"108.10","110.92","103.55","105.17","107.88","2177.96824047",789],[1771200000,"106.02","108.96","104.27","107.16","106.92","1051.17887461",430],[1771286400,"107.22","110.38","104.68","106.62","106.88","1531.02162915",778],[1771372800,"106.58","108.89","102.57","104.42","106.85","4169.94121525",873],[1771459200,"104.14","106.15","102.13","106.15","104.09","857.63018629",380],[1771545600,"106.56","107.41","97.74","98.41","99.78","4881.64033558",1003],[1771632000,"97.96","105.92","97.30","103.29","101.73","1637.43522675",552],[1771718400,"103.08","103.08","99.60","99.70","101.11","890.12840988",320],[1771804800,"99.79","101.35","94.50","97.51","97.37","939.19732442",382],[1771891200,"97.49","98.67","94.85","97.27","96.63","521.98268442",251],[1771977600,"97.13","105.00","96.88","99.80","102.52","2806.15579559",676],[1772064000,"101.92","101.92","94.24","96.98","97.52","2302.11819180",725],[1772150400,"97.00","102.85","93.45","95.41","98.28","1177.33221910",523],[1772236800,"95.17","95.89","88.98","95.40","91.95","2732.50229013",870],[1772323200,"94.85","100.34","93.86","96.46","96.38","4568.67182525",919],[1772409600,"96.58","108.75","96.18","105.06","100.30","3102.17967395",869],[1772496000,"104.71","104.71","93.01","95.91","96.34","4279.99395224",1342],[1772582400,"95.65","102.02","94.54","99.68","98.29","2384.67661817",949],[1772668800,"99.55","103.40","98.49","101.17","100.61","758.82956635",572],[1772755200,"100.59","102.10","94.46","95.78","98.13","1333.85107724",593],[1772841600,"95.63","95.91","93.55","93.58","94.57","626.81425963",315],[1772928000,"93.65","94.37","90.17","91.78","92.63","1326.19380314",607],[1773014400,"91.94","94.08","90.79","91.78","92.44","1288.85635381",763],[1773100800,"92.16","98.41","92.06","96.12","96.07","1174.27311990",687],[1773187200,"96.27","98.28","93.80","95.39","95.72","556.66998744",561],[1773273600,"95.39","98.00","93.00","97.00","95.28","1313.95975608",523],[1773360000,"96.71","103.70","96.71","98.36","100.85","3214.34227064",859],[1773446400,"98.12","98.97","96.29","97.56","97.24","1021.61495385",260],[1773532800,"97.49","103.14","96.56","101.60","99.33","1245.82717832",581],[1773619200,"102.04","108.53","101.52","106.31","105.80","2175.23716796",841],[1773705600,"106.08","107.23","103.73","103.73","105.22","2402.47470992",553],[1773792000,"103.25","105.70","98.07","100.62","101.81","1150.10172015",498],[1773878400,"100.51","103.49","95.90","96.57","98.82","337.20290837",317],[1773964800,"96.87","97.86","94.10","96.18","96.25","1054.47003037",431],[1774051200,"96.28","97.29","93.25","93.25","95.47","337.24082201",218],[1774137600,"93.00","95.05","91.23","92.03","92.84","915.47622905",478],[1774224000,"92.15","96.93","90.99","94.91","95.33","1939.18418634",491],[1774310400,"95.00","96.72","93.45","96.72","95.18","302.67202039",286],[1774396800,"96.72","100.15","96.38","97.37","98.53","432.40930958",358],[1774483200,"97.21","97.40","90.28","91.20","91.35","7591.86786719",1042],[1774569600,"92.01","92.41","84.88","85.78","88.67","2401.01000717",1162],[1774656000,"85.60","85.79","83.76","84.18","84.67","1174.30941307",682],[1774742400,"84.22","84.98","80.72","83.19","83.13","953.13651857",493],[1774828800,"83.76","87.11","83.68","84.35","85.13","1455.84295689",593],[1774915200,"84.32","86.14","83.11","84.85","84.78","697.94925275",470],[1775001600,"84.86","87.05","84.02","84.69","85.68","863.13234659",484],[1775088000,"84.74","85.31","80.32","81.75","82.01","1320.35948591",509],[1775174400,"81.81","83.30","81.75","82.35","82.67","367.19556133",293],[1775260800,"82.28","82.77","81.91","82.08","82.32","206.76580951",239],[1775347200,"82.11","82.11","78.81","81.63","79.85","3398.78093679",859],[1775433600,"82.02","84.83","80.31","80.66","83.01","1175.73484548",767],[1775520000,"80.59","82.87","74.28","82.04","77.19","5088.16147270",1757],[1775606400,"81.61","82.36","78.51","78.84","81.07","2024.25860312",661],[1775692800,"78.90","79.61","76.66","77.49","78.08","1017.42059386",655],[1775779200,"77.41","78.63","76.49","78.49","77.21","437.22960731",361]],"last":1775692800}}