{"error":[],"result":{"AAVEUSD":[[1730764800,"128.18","136.70","127.86","135.78","132.49","5401.11843495",2523],[1730851200,"135.80","176.34","135.80","173.76","159.21","25289.71431589",10218],[1730937600,"173.93","191.27","173.41","183.73","184.40","26853.94489811",8911],[1731024000,"183.79","185.31","176.10","182.13","180.93","7833.95117199",2956],[1731110400,"182.17","199.49","181.36","195.59","192.94","13145.09610451",5307],[1731196800,"195.31","199.18","181.47","190.79","192.56","11190.14399001",5053],[1731283200,"189.62","195.17","183.53","194.35","190.01","8201.28980402",3828],[1731369600,"193.09","196.57","172.38","180.30","184.77","15081.67197946",6944],[1731456000,"179.12","187.98","167.74","173.49","176.03","8165.71331380",4331],[1731542400,"173.07","176.96","155.88","158.12","166.95","8963.71047295",3345],[1731628800,"158.01","166.33","151.00","164.59","160.38","23733.41318276",6444],[1731715200,"163.93","175.62","163.05","168.97","168.57","19315.27573733",5317],[1731801600,"168.97","172.55","159.53","162.06","166.71","12288.74551097",4104],[1731888000,"162.07","172.63","161.36","170.83","167.90","8941.66420760",4192],[1731974400,"170.78","173.34","158.79","162.08","163.36","10800.18408574",3911],[1732060800,"161.94","167.93","153.21","156.73","160.19","11414.20803697",4611],[1732147200,"156.67","170.91","152.18","169.46","164.78","12426.26025435",5123],[1732233600,"169.31","173.54","161.67","173.54","166.40","9373.77966730",4242],[1732320000,"173.73","184.07","170.31","174.59","176.57","17870.77071587",8063],[1732406400,"174.59","183.66","161.05","171.05","172.42","13107.51662117",6823],[1732492800,"170.91","188.67","166.32","181.14","180.38","17231.45587637",10560],[1732579200,"181.40","184.05","165.47","181.63","175.30","11141.19931595",7626],[1732665600,"181.51","211.19","180.65","210.80","198.23","25513.35581373",13910],[1732752000,"210.84","211.51","198.07","200.34","204.00","6653.91188639",5500],[1732838400,"200.34","202.20","194.60","198.99","198.80","6290.98722109",4623],[1732924800,"198.64","212.68","197.86","211.64","205.43","7306.49379984",6623],[1733011200,"211.88","214.62","202.92","209.16","206.84","9249.48918486",5552],[1733097600,"209.33","241.47","204.11","235.37","225.83","26977.66917602",16857],[1733184000,"234.71","249.22","222.00","240.58","237.75","20980.78220099",12771],[1733270400,"240.64","273.53","236.43","256.51","254.42","19035.28609138",12803],[1733356800,"256.27","266.84","240.93","248.24","251.83","13009.07662848",9192],[1733443200,"248.00","291.33","246.92","282.46","271.92","15148.55865173",12001],[1733529600,"282.39","297.45","278.68","282.76","283.31","9406.03054859",7214],[1733616000,"283.00","285.27","274.31","282.74","280.49","3457.50651312",4962],[1733702400,"282.42","283.95","223.84","261.55","260.55","15477.59685004",11587],[1733788800,"260.28","287.98","247.98","276.81","267.47","23084.44186400",16574],[1733875200,"276.20","307.45","259.77","302.84","280.04","12831.12896494",11684],[1733961600,"302.69","387.26","295.42","367.17","356.57","39583.84873340",27674],[1734048000,"367.19","390.88","353.03","377.77","371.76","22538.85520093",16827],[1734134400,"377.67","395.80","360.75","365.75","376.96","15569.76597107",12100],[1734220800,"365.52","381.01","355.00","367.93","368.54","11852.11593691",9689],[1734307200,"368.30","399.98","361.66","379.24","383.05","21202.24526882",17262],[1734393600,"379.33","387.05","357.40","361.33","370.90","12987.10117162",9586],[1734480000,"361.36","380.45","336.52","339.76","359.07","16640.70669441",12534],[1734566400,"340.35","350.70","298.88","316.07","324.70","21078.57997718",14143],[1734652800,"314.87","340.86","271.17","330.50","303.80","26985.79854919",15737],[1734739200,"328.65","343.42","294.34","299.17","317.44","10538.23997346",9511],[1734825600,"298.79","323.44","290.96","318.72","305.25","15550.79634315",8605],[1734912000,"318.72","388.42","308.74","383.49","346.95","26670.01822041",16634],[1734998400,"383.52","389.06","365.20","375.15","376.13","13978.62781774",11345],[1735084800,"374.86","385.27","364.81","369.49","373.34","5227.28110250",6153],[1735171200,"370.11","371.53","330.37","337.18","344.79","8344.17081718",7380],[1735257600,"338.50","351.11","320.30","322.93","333.11","10138.28659823",9848],[1735344000,"323.94","361.45","319.00","354.41","337.68","5852.35696524",5667],[1735430400,"354.08","354.87","326.06","332.20","336.79","5551.56199376",3333],[1735516800,"332.39","343.95","318.92","321.42","330.49","8094.70952324",4301],[1735603200,"320.60","328.04","305.88","308.40","315.60","5846.23346880",3045],[1735689600,"309.27","321.94","306.87","319.04","314.87","4098.38590706",2639],[1735776000,"319.25","339.15","318.12","333.08","331.12","5568.41302794",4295],[1735862400,"333.11","355.82","317.13","349.90","339.53","9640.41635671",5893],[1735948800,"350.94","360.89","339.18","351.67","348.84","4409.73243901",2932],[1736035200,"351.67","351.97","339.37","341.45","344.29","3884.19637041",3788],[1736121600,"341.77","354.99","336.05","341.36","343.95","8093.04202437",5368],[1736208000,"340.59","343.12","305.36","306.68","317.94","11602.40929589",6588],[1736294400,"307.04","312.19","275.70","294.36","289.62","12487.20157643",7302],[1736380800,"293.60","299.52","273.70","280.88","284.63","7578.05185662",5227],[1736467200,"282.38","300.54","277.22","286.09","289.17","7195.81902473",3867],[1736553600,"286.84","293.10","280.11","287.43","285.54","2607.01909595",1580],[1736640000,"287.12","295.37","284.94","288.36","290.56","2265.07291823",1265],[1736726400,"288.02","296.24","256.16","290.39","272.79","16789.13995534",8538],[1736812800,"289.23","301.22","285.46","295.64","292.78","13376.04457403",5099],[1736899200,"295.63","323.66","285.51","319.86","305.84","11389.42324939",6294],[1736985600,"320.26","321.17","305.33","311.12","313.32","6313.21363456",3834],[1737072000,"311.28","336.41","311.16","335.37","326.60","7723.76982131",4539],[1737158400,"335.29","341.75","306.49","315.13","315.90","9374.70775201",5965],[1737244800,"314.97","347.49","292.40","309.03","321.73","23941.83699481",15972],[1737331200,"308.49","364.59","296.46","336.73","340.59","28905.84794583",22890],[1737417600,"336.87","378.15","327.32","370.68","355.56","20169.52965948",17426],[1737504000,"369.60","371.93","345.50","346.25","355.91","7795.06461086",6251],[1737590400,"346.42","350.20","324.71","337.76","337.74","18576.07786383",9982],[1737676800,"337.74","357.42","328.35","335.01","344.23","7875.58029566",7172],[1737763200,"334.81","338.09","326.18","326.25","331.93","8117.53091213",3936],[1737849600,"326.58","335.92","315.94","316.42","327.95","7953.06404379",5449],[1737936000,"316.04","320.31","288.20","305.22","302.07","15943.26085756",9077],[1738022400,"304.41","307.67","281.03","284.22","293.96","9987.00839182",5339],[1738108800,"283.96","301.66","282.75","290.49","291.73","9148.97864313",5608],[1738195200,"290.76","322.29","287.20","314.64","308.62","11998.80663780",7907],[1738281600,"315.45","349.18","312.73","332.50","333.24","15576.79998616",11647],[1738368000,"332.59","333.19","296.20","296.20","312.11","10670.26488127",6222],[1738454400,"296.19","304.33","245.36","258.34","273.24","18038.27707989",10174],[1738540800,"258.54","285.06","200.00","276.39","246.13","46441.98767487",23146],[1738627200,"276.82","278.41","249.49","272.24","262.22","21796.21275026",9771],[1738713600,"272.03","283.47","256.14","259.56","269.21","6206.18610510",5129],[1738800000,"259.83","266.69","239.18","241.98","250.39","6111.64849896",3918],[1738886400,"241.48","262.00","231.22","237.93","245.58","6766.92890091",4404],[1738972800,"237.72","241.93","231.27","238.87","235.87","2245.55944477",2131],[1739059200,"239.00","252.42","230.05","241.36","241.23","4715.61713017",3308],[1739145600,"241.31","257.83","234.91","252.29","249.38","4791.00044610",3721],[1739232000,"252.51","262.50","242.00","243.92","253.37","4756.14310528",3189],[1739318400,"243.19","260.76","231.96","252.87","242.36","4734.74075585",3618],[1739404800,"252.89","258.01","246.77","256.53","252.53","7389.79919519",3893],[1739491200,"256.57","269.97","253.37","262.40","262.01","5381.64758138",3601],[1739577600,"262.21","263.41","249.93","253.24","257.29","1483.64389853",1633],[1739664000,"252.97","258.80","250.25","253.83","254.44","1632.85450491",1860],[1739750400,"253.97","278.44","249.88","264.33","265.55","10593.83273634",6625],[1739836800,"264.35","265.84","241.62","249.50","250.64","8912.74689170",4433],[1739923200,"248.99","258.02","246.88","252.94","252.72","4591.46366293",2739],[1740009600,"253.05","263.35","251.44","261.95","258.37","5471.91128565",3057],[1740096000,"261.20","269.04","238.60","242.67","255.19","18194.31107674",6098],[1740182400,"241.83","251.53","239.27","247.07","246.20","3534.20249358",2320],[1740268800,"246.94","254.08","243.65","247.49","246.82","2355.13755681",1866],[1740355200,"247.69","249.14","205.62","210.70","222.76","11218.15605148",5372],[1740441600,"210.43","213.17","189.53","204.99","199.74","11894.95626143",5744],[1740528000,"205.09","211.51","191.57","202.38","203.93","15606.27057076",5878],[1740614400,"202.53","209.63","196.28","203.74","204.18","6472.02706919",3173],[1740700800,"203.80","204.13","178.00","192.56","188.10","14993.74348479",5584],[1740787200,"192.06","196.92","183.56","195.03","191.99","6686.70090141",3000],[1740873600,"194.93","226.83","190.47","223.41","214.67","13397.77208021",5839],[1740960000,"223.56","224.20","177.85","180.30","197.74","16438.62479519",6058],[1741046400,"180.32","216.56","167.66","206.49","193.42","31165.50896729",10643],[1741132800,"206.21","226.16","204.45","220.83","214.76","14786.81277635",6614],[1741219200,"220.79","239.46","208.33","208.33","225.81","15945.17126552",6384],[1741305600,"208.44","211.91","195.45","196.70","205.62","12201.55592947",5206],[1741392000,"196.50","199.04","185.42","195.78","193.05","5482.93759620",3086],[1741478400,"195.55","198.28","176.42","178.34","185.83","7201.99812776",3953],[1741564800,"178.44","201.49","175.38","180.63","186.68","20384.68375102",7351],[1741651200,"180.32","185.83","167.00","181.60","177.03","20685.07906080",5962],[1741737600,"181.89","184.08","163.72","174.91","172.70","10715.13824913",4231],[1741824000,"174.99","175.97","160.10","162.49","169.87","16326.80491787",4940],[1741910400,"162.52","177.00","162.08","173.09","171.18","7037.51163251",2744],[1741996800,"173.38","177.09","171.84","172.89","174.10","1576.85726245",1141],[1742083200,"173.06","173.86","163.35","165.03","168.24","3341.19391597",1683],[1742169600,"164.69","177.08","164.69","174.93","171.43","3886.23789567",1910],[1742256000,"174.93","175.12","164.71","169.95","169.62","6020.48475590",2495],[1742342400,"170.16","184.28","169.84","182.47","179.26","7622.81804450",3248],[1742428800,"182.52","182.90","171.56","178.69","175.89","3912.13401156",2039],[1742515200,"178.71","183.06","174.11","177.82","178.73","4442.47780087",2309],[1742601600,"178.19","183.67","178.19","179.62","181.16","4062.92014835",2143],[1742688000,"179.83","186.34","179.69","184.68","183.62","3844.24478389",2423],[1742774400,"184.98","194.60","181.46","190.86","190.51","4440.78675154",2966],[1742860800,"190.75","192.22","185.33","186.87","188.03","7642.37267856",2545],[1742947200,"186.55","190.05","175.38","177.38","183.76","8308.10238191",4070],[1743033600,"177.63","186.05","177.08","184.72","183.38","2919.78887758",1896],[1743120000,"184.76","186.72","168.48","175.29","174.01","6241.36913766",2861],[1743206400,"175.57","180.34","165.85","167.89","174.22","4453.01094208",2452],[1743292800,"167.98","169.35","161.26","163.41","165.04","3676.25358919",2045],[1743379200,"163.63","164.44","151.92","159.85","158.21","6666.34664488",3321],[1743465600,"159.38","171.27","159.19","166.43","166.77","3929.64174612",2171],[1743552000,"166.05","168.64","149.62","150.21","159.90","30768.50396223",6761],[1743638400,"149.95","157.08","146.28","150.98","150.82","8145.12295589",3404],[1743724800,"151.31","153.85","144.46","151.87","150.64","6740.77144357",2989],[1743811200,"151.87","155.06","149.48","152.69","151.52","1850.02477828",1215],[1743897600,"152.36","152.36","126.31","129.01","136.73","6289.63663383",3185],[1743984000,"128.94","136.05","114.03","131.95","125.14","24339.97021203",6280],[1744070400,"131.76","135.95","123.54","124.88","130.22","9926.20923729",3316],[1744156800,"125.21","144.99","119.86","142.97","132.84","13965.22690542",3753],[1744243200,"143.00","143.20","128.31","132.12","133.64","12221.13814950",2816],[1744329600,"131.52","139.27","131.40","136.53","135.68","7969.64254219",2338],[1744416000,"136.54","149.95","133.83","147.98","145.27","16773.15850121",3373],[1744502400,"148.14","148.25","136.77","139.06","143.32","9441.20270328",2412],[1744588800,"139.05","147.11","136.94","137.56","141.52","7480.14188123",2422],[1744675200,"137.73","142.10","133.72","134.23","137.73","8825.96812169",2066],[1744761600,"133.85","137.25","129.99","134.04","134.24","6137.01949240",1739],[1744848000,"134.09","141.46","134.09","138.46","137.71","8192.57351224",1762],[1744934400,"138.86","141.04","137.43","138.62","138.93","1878.90894098",668],[1745020800,"138.62","142.92","137.97","142.09","139.71","3210.22025214",1028],[1745107200,"142.03","143.40","136.95","140.78","140.23","3241.37077699",1093],[1745193600,"140.98","145.98","139.19","142.88","142.73","6101.76919540",1746],[1745280000,"142.91","158.73","139.88","158.22","149.82","12808.06637144",3208],[1745366400,"158.41","169.17","157.95","168.14","163.40","18655.80430057",4398],[1745452800,"168.14","170.55","158.38","167.90","165.24","12624.86040177",3577],[1745539200,"167.78","170.55","162.82","166.58","167.06","6276.84275921",2759],[1745625600,"166.92","173.14","164.64","172.93","169.28","6603.63941148",2868],[1745712000,"172.85","179.26","165.68","166.81","171.00","7516.13891839",2958],[1745798400,"167.06","174.89","161.93","166.36","167.83","7387.44485952",3235],[1745884800,"166.32","171.32","163.54","165.75","168.32","3602.97165197",1961],[1745971200,"165.67","166.99","155.59","164.32","162.60","7522.38110847",2590],[1746057600,"164.36","179.21","164.36","173.20","172.87","5910.74153049",2776],[1746144000,"173.25","179.19","172.06","174.78","174.55","7300.19870801",2009],[1746230400,"174.51","181.12","169.73","177.91","174.36","5600.95397685",2025],[1746316800,"178.11","178.76","171.04","171.27","174.30","4927.73885313",1690],[1746403200,"171.01","180.75","169.73","176.86","177.68","5462.38713718",2557],[1746489600,"176.83","178.83","163.40","177.82","169.07","7076.92062162",2860],[1746576000,"177.94","179.85","167.60","172.08","172.81","4784.83716827",2447],[1746662400,"172.08","208.06","172.08","206.28","192.88","33812.34707711",8500],[1746748800,"206.29","220.67","202.57","211.47","208.43","16299.22538115",6233],[1746835200,"211.29","230.16","209.43","228.47","220.56","15597.69760134",5752],[1746921600,"228.64","230.28","214.03","221.24","220.86","7537.53965218",3447],[1747008000,"220.96","229.40","211.94","221.62","220.67","15609.91409973",5482],[1747094400,"221.79","238.11","210.51","236.24","226.68","13529.59153469",5322],[1747180800,"236.64","239.43","224.22","229.79","230.51","5892.98410021",3311],[1747267200,"229.66","235.25","216.96","223.59","225.82","11890.88956587",5649],[1747353600,"223.77","244.99","221.83","231.56","235.77","12438.45157910",5966],[1747440000,"231.01","232.01","220.09","222.45","225.36","7244.38665306",3638],[1747526400,"222.32","244.10","219.20","233.14","230.97","12835.92585020",5662],[1747612800,"232.32","249.67","212.17","247.69","230.05","11539.31774340",6719],[1747699200,"247.76","270.12","246.54","259.31","261.77","22167.41793900",9729],[1747785600,"259.33","262.08","243.53","247.61","253.07","11441.31854061",6046],[1747872000,"247.64","259.75","246.81","257.30","255.13","10284.31348385",4608],[1747958400,"256.41","263.99","239.63","256.46","256.04","16859.23458519",6624],[1748044800,"256.37","276.80","250.97","262.04","265.41","14254.81751049",6865],[1748131200,"262.00","270.54","256.77","269.40","265.42","10105.62443310",4681],[1748217600,"269.42","276.16","259.52","267.32","266.62","10923.88656905",4850],[1748304000,"267.39","282.87","263.16","271.70","276.58","11124.72302973",5209],[1748390400,"271.66","274.54","260.61","264.88","267.21","11381.08956720",4063],[1748476800,"265.00","274.29","249.05","250.11","262.30","10965.30386512",4553],[1748563200,"249.70","256.00","239.55","251.04","249.56","8771.93128556",4246],[1748649600,"251.17","254.44","242.47","247.09","249.71","10545.73262864",4092],[1748736000,"247.11","254.49","238.00","245.96","245.36","9743.36168056",3994],[1748822400,"246.11","259.49","239.50","257.86","251.10","6869.28862072",3228],[1748908800,"257.67","273.59","254.55","266.55","265.12","11140.24217198",4344],[1748995200,"267.13","275.80","262.84","264.72","267.90","9948.51233798",4159],[1749081600,"264.51","266.93","240.34","242.02","253.29","15116.34925985",5159],[1749168000,"241.65","255.23","240.04","251.53","248.84","9446.08090697",2936],[1749254400,"251.09","260.60","249.50","257.66","256.79","3026.98464939",1753],[1749340800,"257.61","257.70","252.42","254.03","254.94","1688.17470220",1300],[1749427200,"253.87","285.70","250.40","283.86","266.71","13745.34412623",4999],[1749513600,"283.70","317.97","282.81","308.27","302.21","23690.67942641",11489],[1749600000,"308.04","325.00","300.30","304.35","310.87","17924.34843392",7099],[1749686400,"304.22","309.22","288.68","294.34","298.25","16390.47922720",5948],[1749772800,"293.65","293.65","262.72","291.18","278.47","23718.92952933",9157],[1749859200,"291.33","291.35","267.89","275.45","275.67","12605.86108956",3753],[1749945600,"275.33","278.90","266.29","274.50","274.70","4432.25085163",2144],[1750032000,"274.93","293.74","271.99","275.01","285.95","15039.74110542",6753],[1750118400,"275.24","283.64","262.15","266.97","270.83","11611.51403874",5472],[1750204800,"266.57","269.87","255.49","258.81","260.86","7813.20792515",3602],[1750291200,"258.93","266.08","247.75","255.84","255.29","6174.94060394",3189],[1750377600,"256.12","264.44","242.04","247.42","254.57","6450.54384261",3174],[1750464000,"247.27","249.94","227.04","234.96","238.79","7269.36401781",2798],[1750550400,"234.84","238.87","213.29","227.82","224.08","20063.26888857",6074],[1750636800,"227.66","258.35","222.04","257.31","236.15","18932.51378580",7030],[1750723200,"257.30","269.70","253.41","263.51","261.68","10132.74211809",4631],[1750809600,"264.33","271.09","254.46","256.11","260.57","5824.94528423",3541],[1750896000,"255.76","265.69","249.49","250.34","257.42","5271.09308062",2844],[1750982400,"250.13","266.65","249.00","259.35","258.29","11537.73476271",4649],[1751068800,"259.14","261.87","253.25","259.93","257.14","2495.39375393",1248],[1751155200,"260.08","280.64","256.72","278.71","272.60","11892.03858893",4336],[1751241600,"278.82","284.90","268.62","274.73","275.41","12055.45483254",5132],[1751328000,"274.69","277.43","259.61","260.09","266.82","6462.99584375",2922],[1751414400,"260.00","283.29","257.56","276.00","272.85","12935.86715717",5205],[1751500800,"276.00","285.43","273.07","279.45","278.70","8269.21515776",3501],[1751587200,"279.53","282.66","258.89","265.95","266.98","7408.87527379",3196],[1751673600,"266.05","276.40","265.29","273.81","270.23","3653.27293792",1853],[1751760000,"273.58","291.65","270.19","287.56","281.18","7013.68769326",3177],[1751846400,"287.60","290.57","277.76","283.39","285.86","10404.04353285",3483],[1751932800,"283.39","294.88","275.11","293.00","286.43","18163.49820646",5791],[1752019200,"293.11","306.53","290.00","301.93","298.97","22963.50260973",7491],[1752105600,"301.94","315.91","292.50","308.56","304.79","12563.90880260",5943],[1752192000,"308.68","317.95","294.69","297.51","308.67","13070.93716363",7882],[1752278400,"297.58","306.77","291.62","302.02","298.33","10048.35398631",3813],[1752364800,"302.21","317.85","300.15","306.10","309.94","9992.04641435",4652],[1752451200,"306.09","331.58","305.50","315.27","322.12","21528.85844524",8443],[1752537600,"315.15","331.10","305.75","327.33","317.91","14836.42882792",6723],[1752624000,"327.58","334.73","321.42","323.56","329.20","13436.09384478",6510],[1752710400,"323.41","332.00","312.91","321.45","321.00","12571.24629275",6305],[1752796800,"321.96","338.50","311.72","324.75","324.89","18792.29287549",7563],[1752883200,"324.69","325.88","312.36","319.43","316.83","4225.10894567",1689],[1752969600,"319.44","335.44","318.00","324.53","325.11","9920.70426394",3440],[1753056000,"324.19","334.82","318.49","322.81","325.68","4964.72453306",2851],[1753142400,"322.45","324.49","300.52","310.76","309.22","12282.90172922",4423],[1753228800,"310.27","311.69","282.66","290.50","295.92","7352.99415761",3572],[1753315200,"290.42","295.45","276.39","285.63","288.91","5555.60713502",2948],[1753401600,"286.23","295.08","280.50","294.22","289.61","4196.69158040",2524],[1753488000,"294.26","299.76","292.26","294.93","297.09","2369.04775890",1264],[1753574400,"295.18","305.76","294.60","305.58","299.02","4175.91675383",1570],[1753660800,"305.11","309.00","285.95","288.74","298.60","5570.68890975",2637],[1753747200,"288.93","295.39","278.84","282.26","284.25","6265.82936396",2713],[1753833600,"282.17","284.39","263.79","274.34","275.74","8421.05051508",2974],[1753920000,"274.34","279.95","260.10","260.60","271.73","6310.83178437",2216],[1754006400,"261.02","262.32","249.24","256.32","257.61","8011.90358220",2884],[1754092800,"255.03","257.89","245.00","249.27","251.69","3698.63245998",1536],[1754179200,"250.01","260.70","246.94","260.16","256.07","2981.99451483",1089],[1754265600,"260.13","271.10","259.87","267.54","265.53","5465.26984639",1799],[1754352000,"268.03","268.03","250.42","255.21","256.14","3254.16245485",1608],[1754438400,"255.27","264.39","251.31","263.48","258.49","3853.02519073",1699],[1754524800,"263.49","286.33","262.59","284.94","276.73","8509.08399390",2547],[1754611200,"285.06","294.72","279.14","290.87","284.42","8005.10929358",3732],[1754697600,"290.96","311.12","290.13","308.23","304.60","12310.77937395",3947],[1754784000,"308.02","311.22","298.25","306.26","304.40","5503.48670997",2218],[1754870400,"306.14","312.47","291.47","293.15","300.50","8928.73157918",3819],[1754956800,"293.00","323.86","292.70","322.12","313.34","13690.88212297",5781],[1755043200,"322.47","335.51","316.81","332.36","326.37","10020.89155045",5365],[1755129600,"332.27","340.21","304.13","312.67","320.13","13899.15044964",6154],[1755216000,"312.97","318.16","293.70","299.93","305.06","5645.37158383",2690],[1755302400,"300.37","303.68","290.32","295.73","293.35","4966.72319400",1705],[1755388800,"295.85","310.75","294.58","303.18","304.70","5745.42092303",2640],[1755475200,"302.92","304.25","284.59","288.97","289.77","6387.09778135",2700],[1755561600,"288.81","292.35","275.68","277.10","282.07","5673.15494008",2609],[1755648000,"277.16","299.59","277.16","299.04","292.10","3857.65756520",2289],[1755734400,"299.52","304.61","293.75","300.10","299.16","7081.14095769",2603],[1755820800,"300.49","346.20","294.27","345.17","321.03","12214.16805620",6493],[1755907200,"345.46","385.61","339.72","357.76","358.80","23200.98296446",8879],[1755993600,"357.77","360.01","343.39","348.84","351.96","10167.19308482",3988],[1756080000,"348.69","350.32","309.75","318.22","326.13","15392.44945431",4685],[1756166400,"317.79","338.64","314.27","335.64","329.21","15977.93328525",4708],[1756252800,"335.55","336.06","319.86","320.46","328.40","6724.83016691",2933],[1756339200,"320.20","328.79","313.00","317.39","317.50","5416.73291727",2438],[1756425600,"317.61","350.33","300.00","319.04","313.52","15516.88761392",5378],[1756512000,"319.25","319.72","310.76","319.25","316.38","2455.31002186",1429],[1756598400,"319.26","324.92","315.43","315.66","320.84","3322.49511439",1654],[1756684800,"315.47","319.19","299.24","304.81","306.25","3658.48560526",2375],[1756771200,"304.82","318.09","303.94","315.52","313.14","5178.27296841",2535],[1756857600,"315.73","328.75","312.99","328.00","323.93","4034.21053836",2401],[1756944000,"328.03","331.75","306.02","306.32","314.03","16573.22932329",3610],[1757030400,"306.20","313.23","298.17","302.39","308.61","15016.17214485",3683],[1757116800,"302.37","304.57","297.68","298.44","300.14","1581.04133777",817],[1757203200,"298.38","303.84","298.38","301.45","300.47","1426.68644673",684],[1757289600,"301.61","307.85","298.76","302.84","303.04","3358.82465423",1648],[1757376000,"302.80","310.00","295.28","298.12","302.76","7721.55766489",2456],[1757462400,"298.10","306.60","296.21","299.88","300.10","4259.60203119",2111],[1757548800,"300.58","310.16","299.67","309.82","305.11","4105.81858153",2177],[1757635200,"309.83","321.64","308.22","321.61","314.33","3915.68260839",2540],[1757721600,"321.61","321.61","309.99","315.02","316.59","3872.18085922",2241],[1757808000,"315.22","315.45","302.78","306.72","307.58","5705.88408246",2124],[1757894400,"306.24","309.89","295.58","299.35","298.65","5894.43158690",2549],[1757980800,"299.06","301.61","289.79","299.06","295.91","5892.86691284",3058],[1758067200,"299.39","308.39","291.15","306.09","296.14","7517.67206409",3746],[1758153600,"306.05","312.91","302.70","309.49","308.44","2295.74046690",1696],[1758240000,"309.60","311.81","297.01","298.69","303.06","3510.54427226",1727],[1758326400,"298.66","300.86","295.10","297.01","298.04","1911.76750494",986],[1758412800,"297.17","299.20","293.25","294.08","295.94","1590.80900632",1029],[1758499200,"294.09","295.56","248.81","270.45","269.48","15273.68235929",5852],[1758585600,"270.63","280.37","263.69","274.57","273.80","5540.43744668",3213],[1758672000,"275.13","281.12","268.96","278.38","276.98","3747.00859010",1940],[1758758400,"278.65","279.22","256.00","259.87","265.85","8741.97474703",3571],[1758844800,"260.10","272.57","256.77","270.84","265.95","3407.18572791",2279],[1758931200,"270.91","272.15","265.77","266.68","268.88","1171.31156526",884],[1759017600,"266.67","276.97","261.22","275.17","264.78","2127.64894972",1330],[1759104000,"275.16","280.40","269.18","277.15","275.57","3308.55198172",1685],[1759190400,"277.12","278.96","266.31","274.42","272.21","3159.59845564",1713],[1759276800,"274.77","288.11","269.97","286.62","283.62","4441.80410194",2256],[1759363200,"286.85","294.14","279.16","289.33","285.41","4283.24791433",1762],[1759449600,"288.81","300.00","284.39","290.89","291.62","7422.69603290",2148],[1759536000,"290.88","292.04","280.34","283.29","283.63","1383.27120368",801],[1759622400,"283.29","295.86","281.50","285.75","288.69","2542.28960727",1343],[1759708800,"285.53","301.76","283.23","297.23","297.02","3368.84879548",1798],[1759795200,"297.57","298.20","275.71","276.53","284.37","3756.93833085",2514],[1759881600,"276.33","287.23","275.06","286.04","279.62","3499.35688612",1632],[1759968000,"285.40","286.83","268.38","273.66","275.04","3073.54819266",1618],[1760054400,"273.90","279.60","81.84","231.30","205.02","29844.46354902",11833],[1760140800,"228.25","244.82","217.27","234.51","230.29","16186.88588164",6272],[1760227200,"234.51","256.19","225.62","251.75","241.55","11902.34026001",5102],[1760313600,"250.82","263.33","244.05","260.97","253.56","11126.46544729",3612],[1760400000,"261.63","263.65","237.33","255.36","246.42","9280.25296505",3822],[1760486400,"255.40","262.40","236.90","242.41","248.17","5429.49406974",2669],[1760572800,"242.45","246.12","222.55","223.28","236.51","6060.91015969",3202],[1760659200,"223.01","227.07","200.22","206.40","209.57","16565.16963793",5750],[1760745600,"206.63","216.79","205.68","214.97","210.81","3238.68008385",1618],[1760832000,"214.98","226.44","211.90","222.61","221.57","4507.16033856",2316],[1760918400,"222.36","235.65","218.13","229.12","228.94","4672.65782231",1923],[1761004800,"228.81","236.64","218.32","218.61","226.70","8657.17588001",2846],[1761091200,"218.92","226.54","208.53","216.66","217.69","8252.52605366",3854],[1761177600,"216.20","228.23","216.10","224.58","222.47","1963.77741716",1481],[1761264000,"224.80","234.77","223.35","229.17","228.19","3411.53735246",1846],[1761350400,"228.95","228.99","224.92","226.26","227.03","2150.15859712",789],[1761436800,"226.34","242.15","223.63","240.70","237.60","3408.50571803",1695],[1761523200,"240.45","248.70","233.46","235.26","240.02","4259.98092946",2165],[1761609600,"234.96","238.87","224.61","229.06","231.65","3865.76514979",2289],[1761696000,"228.34","235.19","221.54","227.49","228.17","3556.44075838",2542],[1761782400,"227.51","230.99","207.62","215.12","218.52","4359.69222475",3177],[1761868800,"215.04","235.39","212.24","228.30","224.89","6392.00804527",3253],[1761955200,"228.64","228.87","221.66","222.76","225.24","1596.68282796",961],[1762041600,"222.93","236.75","218.48","231.40","226.64","6835.68890343",2493],[1762128000,"231.54","232.56","195.14","199.60","209.67","7778.04451336",5337],[1762214400,"199.32","205.84","176.90","188.20","190.20","12884.52523684",6604],[1762300800,"188.02","205.22","180.96","201.99","196.75","5426.81854379",3777],[1762387200,"201.94","205.77","192.81","197.15","198.82","3619.14872246",2633],[1762473600,"197.19","212.42","189.81","207.58","202.34","5909.69433516",3245],[1762560000,"208.11","210.80","198.78","202.54","202.82","12512.43929696",3654],[1762646400,"202.75","214.62","196.83","212.22","208.17","4451.06092215",2330],[1762732800,"212.30","229.15","210.86","228.32","221.24","8789.99989838",3801],[1762819200,"228.50","231.92","207.10","207.35","218.97","8725.55352985",3904],[1762905600,"207.77","219.30","202.98","204.94","210.43","6463.41894886",2556],[1762992000,"205.26","216.47","190.84","198.39","200.46","8785.32872885",4092],[1763078400,"198.72","199.36","172.75","173.58","180.99","29330.68078072",6580],[1763164800,"173.77","182.62","173.77","178.46","179.62","2851.25784174",2117],[1763251200,"178.41","181.86","167.65","172.59","174.51","4175.38428417",2997],[1763337600,"172.63","182.45","164.79","168.97","174.06","8106.73386510",3993],[1763424000,"168.73","179.47","165.20","178.13","176.06","22882.82716842",4143],[1763510400,"178.12","178.73","163.68","174.24","171.17","6957.13592198",3430],[1763596800,"173.76","179.37","159.43","164.52","167.55","5006.55232307",2869],[1763683200,"164.39","167.66","147.24","157.66","155.77","11053.96103142",4814],[1763769600,"157.58","163.42","155.35","161.17","159.04","8061.35271585",2166],[1763856000,"161.15","171.61","160.49","167.27","167.23","9278.36704670",2731],[1763942400,"167.02","179.99","165.84","178.74","173.36","8227.83722516",2943],[1764028800,"177.29","181.28","174.23","178.93","177.77","5943.27692362",2554],[1764115200,"178.95","188.93","175.00","185.83","184.62","8341.12174154",2610],[1764201600,"185.42","187.95","181.85","185.83","184.93","3192.26442754",1346],[1764288000,"185.79","189.18","182.44","185.36","185.92","1857.02995894",1436],[1764374400,"185.69","186.59","181.14","182.56","182.89","1006.16946114",729],[1764460800,"182.15","190.59","176.97","177.37","183.45","9285.43714328",2797],[1764547200,"177.54","178.02","162.18","171.73","168.21","10187.09136317",3525],[1764633600,"171.38","190.68","167.33","189.88","177.83","7153.40390705",3074],[1764720000,"190.36","200.56","189.40","197.82","195.35","5463.13200733",2480],[1764806400,"198.08","199.45","187.50","190.51","193.63","4654.35022895",1640],[1764892800,"190.65","193.40","181.68","183.46","186.23","10504.35502014",2338],[1764979200,"183.33","191.37","182.39","187.00","187.54","1016.99648616",880],[1765065600,"187.50","194.92","182.06","187.46","189.56","3700.48001744",2279],[1765152000,"187.06","199.89","186.20","191.60","193.87","5445.47307714",2948],[1765238400,"191.69","206.18","187.37","202.53","196.99","7707.12620523",4113],[1765324800,"202.55","207.25","196.41","197.14","201.03","8740.71235975",4472],[1765411200,"197.02","203.23","187.26","202.43","192.97","6820.22640949",3401],[1765497600,"202.48","206.76","189.61","191.42","198.36","7659.92729317",4009],[1765584000,"191.42","202.59","191.42","197.72","197.08","3128.95717778",1977],[1765670400,"197.57","197.95","185.84","188.48","191.14","3112.91919849",1965],[1765756800,"188.48","196.56","179.19","193.01","186.71","9785.85128183",5081],[1765843200,"193.06","193.13","183.29","186.28","188.42","7005.17577604",3851],[1765929600,"185.72","192.54","176.78","179.83","182.42","7504.16390826",3724],[1766016000,"180.01","185.00","169.75","173.53","177.27","7466.40266921",3734],[1766102400,"173.46","187.35","171.91","181.53","182.28","3836.32327155",2132],[1766188800,"181.26","183.08","179.75","179.90","181.46","1259.01078418",861],[1766275200,"179.83","179.83","156.46","165.23","165.02","12576.81080441",3751],[1766361600,"164.74","166.38","148.19","150.30","157.28","22767.89626429",6442],[1766448000,"150.39","155.43","147.77","150.52","151.62","12502.24827812",3823],[1766534400,"150.83","151.71","146.43","148.62","148.41","5776.72247113",1935],[1766620800,"148.47","154.33","148.03","149.11","151.25","4712.04253206",1671],[1766707200,"149.00","157.21","148.64","154.36","154.78","6498.13357006",2012],[1766793600,"154.07","157.50","153.85","157.00","155.85","3728.96920894",1077],[1766880000,"157.02","157.11","152.57","153.48","154.93","3749.99235595",1101],[1766966400,"153.40","159.07","148.56","149.25","152.74","8296.90275355",2324],[1767052800,"149.24","152.08","148.74","149.29","149.82","3124.80540122",960],[1767139200,"149.24","150.52","143.53","145.74","146.28","7951.23078058",1981],[1767225600,"145.74","149.37","144.89","148.63","146.45","2437.20725476",894],[1767312000,"148.67","165.80","147.81","165.13","157.24","14156.89311222",3251],[1767398400,"165.31","167.66","157.84","163.02","161.94","6564.32231945",1859],[1767484800,"163.10","166.07","153.79","164.09","163.58","14292.73736839",3245],[1767571200,"164.12","175.10","161.64","171.07","168.55","11703.72803734",4092],[1767657600,"171.06","176.86","167.68","176.13","173.25","8415.86655673",4842],[1767744000,"176.05","176.05","165.73","167.76","170.09","5006.75044275",2539],[1767830400,"167.60","168.96","161.08","164.52","164.67","3672.82296129",2270],[1767916800,"164.22","170.17","162.51","165.53","166.02","2411.97666680",1786],[1768003200,"165.47","167.00","163.30","164.61","165.27","1623.83285704",1052],[1768089600,"164.70","171.36","164.47","167.63","167.45","2476.80071293",1536],[1768176000,"167.68","171.18","160.75","165.00","164.70","3727.68399290",2358],[1768262400,"164.76","181.18","164.67","177.61","174.06","6474.42964731",3082],[1768348800,"177.68","180.26","174.12","178.50","177.72","7412.13223123",2756],[1768435200,"178.22","178.42","169.38","171.62","173.42","4402.98339461",2623],[1768521600,"171.60","176.43","168.31","175.37","173.20","3564.41996656",1857],[1768608000,"174.99","177.31","173.30","173.72","174.97","4683.46902092",1522],[1768694400,"173.77","177.24","168.59","168.75","173.58","6490.93327925",2043],[1768780800,"168.54","168.54","156.99","163.80","162.69","7267.88686758",2825],[1768867200,"163.80","164.26","151.70","153.24","158.05","5542.27485462",2515],[1768953600,"153.24","163.28","151.82","159.31","157.89","7424.95273647",3478],[1769040000,"159.51","161.56","155.02","157.12","158.21","2742.25815225",1963],[1769126400,"157.08","161.13","155.00","156.89","158.01","2748.96675393",1763],[1769212800,"157.07","157.76","155.19","156.02","156.07","875.16284096",519],[1769299200,"156.01","156.52","145.37","147.76","149.92","4219.61007613",2130],[1769385600,"147.48","155.02","147.48","154.04","152.42","2948.56382888",2145],[1769472000,"154.01","159.57","152.89","158.72","155.02","4809.03537850",2554],[1769558400,"158.80","163.66","156.38","159.91","159.99","4501.27432980",2254],[1769644800,"160.03","160.03","142.90","147.04","149.60","7886.83134399",3074],[1769731200,"147.04","147.51","135.32","137.77","140.52","8108.14570980",4065],[1769817600,"137.63","138.39","115.86","128.70","127.66","20095.65773467",6725],[1769904000,"128.96","130.28","121.37","124.23","126.76","6733.29897801",3425],[1769990400,"124.17","130.94","120.55","128.26","125.74","5699.13150787",3983],[1770076800,"128.40","130.79","120.80","125.10","125.93","9798.07986757",3810],[1770163200,"124.97","128.47","119.31","123.58","123.05","6959.09768825",3594],[1770249600,"123.38","125.04","98.58","100.72","107.76","36914.28101480",8714],[1770336000,"100.85","115.63","92.05","114.02","104.16","24778.57532861",8461],[1770422400,"113.62","116.25","110.19","113.95","112.93","4461.37846379",2503],[1770508800,"113.86","115.00","111.00","112.59","113.33","2896.95386012",1488],[1770595200,"112.43","114.95","108.89","112.70","112.95","4459.45507803",2253],[1770681600,"112.61","113.12","107.90","109.54","109.74","3347.35673246",2018],[1770768000,"109.33","113.82","104.71","107.43","108.80","7546.40002628",3811],[1770854400,"107.50","115.50","105.64","114.81","110.07","19268.17996249",5418],[1770940800,"114.92","120.43","109.71","118.90","116.63","12270.93029392",4021],[1771027200,"118.78","130.91","118.31","128.14","126.70","7674.07972753",3845],[1771113600,"128.14","131.82","122.60","125.75","127.72","8050.67477518",3256],[1771200000,"125.60","129.11","123.17","127.01","126.00","2950.36102819",1848],[1771286400,"126.98","130.60","123.83","126.54","126.18","4131.44905549",2381],[1771372800,"126.56","129.00","120.74","122.92","125.69","24060.73152116",4334],[1771459200,"122.95","125.02","119.90","124.81","122.41","2129.78717576",1628],[1771545600,"124.73","126.77","114.74","115.82","118.35","12097.59738912",3108],[1771632000,"115.84","124.76","114.63","121.58","119.79","5817.91024887",2470],[1771718400,"121.36","121.48","117.09","117.97","119.30","2306.01713781",1117],[1771804800,"117.99","119.70","111.31","114.57","114.76","4830.96767686",2419],[1771891200,"114.73","116.46","111.72","114.60","113.96","5355.88008288",1770],[1771977600,"114.05","124.17","114.00","119.08","119.24","9146.49317982",3440],[1772064000,"118.80","120.51","110.82","114.57","114.81","6595.32278916",3251],[1772150400,"114.55","121.53","110.26","113.03","116.48","8218.94338426",3218],[1772236800,"113.10","113.58","104.85","111.99","108.79","4886.37650611",2946],[1772323200,"112.10","118.66","110.76","113.59","114.51","4857.34478181",3000],[1772409600,"113.67","126.82","112.29","122.11","119.28","9262.95063302",4681],[1772496000,"122.27","122.91","107.98","111.16","112.52","12924.92301752",4565],[1772582400,"111.00","118.95","109.47","115.87","114.82","8944.18910474",3598],[1772668800,"115.94","119.87","114.11","117.17","116.97","3543.49711978",2330],[1772755200,"116.92","118.51","109.29","111.02","112.95","6109.51221125",2176],[1772841600,"110.88","111.30","108.26","108.74","109.14","3842.81814370",918],[1772928000,"108.81","109.56","103.78","105.56","106.69","5746.77159283",1885],[1773014400,"105.65","109.35","105.00","106.70","106.93","4349.64881016",2287],[1773100800,"106.72","114.76","106.45","111.52","111.36","4679.90457158",2651],[1773187200,"111.59","113.84","108.93","110.05","111.09","1984.07293347",1263],[1773273600,"110.43","112.86","107.01","112.04","109.08","6059.68752188",1726],[1773360000,"111.67","119.16","111.21","112.39","114.50","3471.61462073",1846],[1773446400,"112.27","113.43","109.89","111.24","111.29","915.45913736",560],[1773532800,"111.32","117.70","110.04","116.32","113.43","2643.67568101",1291],[1773619200,"116.94","124.79","116.12","122.27","120.85","5619.17207991",2145],[1773705600,"121.97","123.54","119.50","119.65","121.58","2751.52863460",1077],[1773792000,"119.60","122.06","112.69","115.26","115.22","5093.72475671",1422],[1773878400,"115.18","119.02","110.84","111.34","113.02","4419.16028146",1631],[1773964800,"111.62","113.33","108.48","111.25","111.13","3261.59668847",1212],[1774051200,"111.37","112.57","107.58","108.33","110.84","841.91180057",637],[1774137600,"108.17","110.10","105.09","106.31","107.03","3262.94313762",1351],[1774224000,"106.47","112.12","104.63","110.24","109.22","3677.75544855",1637],[1774310400,"110.18","112.36","107.93","112.18","109.61","2569.27233219",1079],[1774396800,"112.37","116.45","111.24","112.52","113.55","2142.88916584",1595],[1774483200,"112.53","112.72","104.00","105.11","107.03","3592.52095250",1457],[1774569600,"105.16","106.63","97.66","98.69","101.59","5642.81816574",1788],[1774656000,"98.69","98.69","96.25","96.74","97.52","5258.70802115",1400],[1774742400,"96.80","97.87","92.76","95.28","95.38","3206.18067421",1125],[1774828800,"95.35","99.77","95.23","96.70","98.01","5028.72754392",1537],[1774915200,"96.82","99.30","95.59","98.05","97.43","2625.42303112",1164],[1775001600,"98.05","101.05","96.88","98.01","99.31","3565.61190832",1379],[1775088000,"98.12","98.94","92.36","94.32","94.57","5898.21312479",1707],[1775174400,"94.36","96.20","94.00","94.80","94.98","2916.10647035",844],[1775260800,"94.77","95.53","94.26","94.51","94.81","2394.09666602",784],[1775347200,"94.51","94.73","90.69","93.96","92.09","3586.42038773",1442],[1775433600,"94.17","97.96","92.64","92.90","95.88","3328.65779499",1725],[1775520000,"92.99","97.01","85.82","95.88","90.10","15555.53220114",3960],[1775606400,"95.98","96.44","91.28","91.78","93.92","7400.42845099",1639],[1775692800,"91.97","93.29","89.49","90.55","91.05","4562.21033615",1585],[1775779200,"90.34","95.39","89.16","93.56","92.05","3502.25700682",1417],[1775865600,"93.64","96.60","90.99","94.63","93.09","1685.30078735",976],[1775952000,"94.56","94.68","88.90","89.96","90.64","5299.26186453",1690],[1776038400,"89.90","103.69","89.90","103.18","95.55","15865.04805047",4153],[1776124800,"103.45","104.34","97.37","100.03","100.13","7574.51505384",2201],[1776211200,"100.20","108.86","99.12","105.52","104.80","12556.73477053",3550],[1776297600,"105.55","117.58","103.22","115.01","111.60","16396.81221269",4774],[1776384000,"115.58","118.88","111.62","114.88","115.93","8885.60468874",3217],[1776470400,"114.83","116.00","99.32","101.16","106.59","31736.27148422",8158],[1776556800,"101.14","101.20","88.83","90.39","92.93","47259.48300850",10434],[1776643200,"90.57","94.91","86.32","90.75","91.02","36352.69113163",7425],[1776729600,"90.70","95.75","90.01","91.99","93.01","36356.85898141",6582],[1776816000,"91.98","96.25","91.55","94.07","93.92","11177.28983738",2888],[1776902400,"94.22","95.31","91.00","94.39","92.88","13370.26051274",2775],[1776988800,"94.44","96.73","92.41","94.43","94.49","13890.65706028",3266],[1777075200,"94.34","96.32","93.54","93.90","94.87","6402.38828276",1323],[1777161600,"94.05","97.75","93.17","96.63","95.71","4323.87527834",1343],[1777248000,"96.71","100.76","95.20","97.61","97.52","11961.05421060",3155],[1777334400,"97.59","98.35","95.77","96.59","96.81","3969.94581673",1279],[1777420800,"96.58","98.68","92.00","93.26","94.89","15416.54401703",2407],[1777507200,"93.33","93.76","91.72","92.83","92.65","5769.73504798",1221],[1777593600,"92.89","94.04","91.17","91.91","92.67","3718.21362236",1143],[1777680000,"92.18","93.88","91.75","93.15","92.65","2028.79504702",728],[1777766400,"93.01","93.48","91.94","92.46","92.79","2283.96824702",833],[1777852800,"92.40","95.01","91.00","92.33","92.90","5248.83942158",1950],[1777939200,"92.33","94.31","92.31","93.52","93.36","6840.12678947",1356],[1778025600,"93.53","96.55","91.98","94.33","94.14","10370.36565837",2475],[1778112000,"94.28","94.38","91.68","92.36","92.98","6841.62530304",1652],[1778198400,"92.34","96.48","91.97","95.85","93.95","6095.27649489",1624],[1778284800,"95.79","99.57","94.02","95.72","96.49","12043.27342112",1884],[1778371200,"95.80","103.50","94.88","102.07","100.18","18754.63191000",5278],[1778457600,"102.39","102.89","98.81","101.19","101.21","8639.54475878",2449],[1778544000,"101.25","101.25","94.74","96.69","97.07","8790.69950726",2673],[1778630400,"96.65","99.92","94.36","96.43","97.28","12530.48666301",2017],[1778716800,"96.44","101.18","95.46","98.37","98.30","7266.63488862",1790],[1778803200,"98.44","99.01","92.30","92.88","94.72","7298.07797588",1908],[1778889600,"92.83","93.33","87.82","89.99","90.51","6643.53985857",1843],[1778976000,"90.09","91.54","86.79","89.18","89.64","3396.22015096",1156],[1779062400,"89.08","89.87","87.05","89.40","88.44","4554.04396644",1541],[1779148800,"89.45","90.00","87.24","87.35","88.60","2046.45783810",811],[1779235200,"87.29","89.07","86.60","88.02","87.98","3905.02100020",1154],[1779321600,"88.16","90.10","87.74","88.04","88.88","3820.61352475",1218],[1779408000,"88.05","89.47","84.55","86.05","86.83","6714.00430400",2082],[1779494400,"86.10","89.00","82.65","86.59","84.93","5327.59941099",1875],[1779580800,"86.62","87.78","83.90","85.54","85.73","2237.11902407",1107],[1779667200,"85.55","87.30","85.22","86.30","86.43","1729.57009719",1047],[1779753600,"86.32","88.30","84.99","85.65","86.48","3023.25297830",1397],[1779840000,"85.82","86.78","82.59","83.18","84.97","3197.33717945",1241],[1779926400,"83.17","83.38","78.00","80.78","80.80","11218.12765132",3100],[1780012800,"81.04","83.57","80.11","82.39","81.59","7983.57016570",1510],[1780099200,"82.40","83.90","82.00","82.70","82.89","4166.73907328",877],[1780185600,"82.74","83.56","80.78","82.03","82.19","3160.94468305",892],[1780272000,"81.99","82.89","78.30","80.23","80.40","3988.89771109",1323],[1780358400,"80.27","80.27","72.12","73.57","75.85","13743.01952271",3095],[1780444800,"73.76","76.80","72.27","74.35","75.09","7912.70741234",1594],[1780531200,"74.37","74.82","68.07","71.26","71.19","12638.49262660",2766],[1780617600,"71.17","71.57","59.27","62.27","64.22","28670.12551768",5673],[1780704000,"62.32","63.27","57.94","60.96","60.53","8358.04629853",1803],[1780790400,"60.92","65.07","60.63","63.71","62.70","6694.35146319",1413],[1780876800,"63.62","65.06","61.88","63.47","63.89","3868.63000235",1248],[1780963200,"63.46","63.46","59.73","62.03","62.01","10957.25844745",1810],[1781049600,"62.14","63.85","60.03","61.24","61.81","5525.62438453",1736],[1781136000,"61.36","65.05","61.36","64.26","63.69","8617.15204018",1699],[1781222400,"64.23","65.50","63.16","64.20","64.53","3846.15967751",1610],[1781308800,"64.21","67.43","64.12","67.08","66.38","6085.89953721",1314],[1781395200,"67.02","68.32","65.26","68.32","67.13","8225.40205288",1592],[1781481600,"68.25","77.63","67.89","73.71","73.38","32998.67846085",4992],[1781568000,"73.71","76.85","72.23","75.87","74.90","11409.01115660",2705],[1781654400,"75.89","77.87","72.59","73.85","75.48","12964.29864524",2872],[1781740800,"73.95","75.86","70.72","74.87","72.98","6161.00628613",1850],[1781827200,"74.84","76.34","71.78","73.64","73.22","5195.16742359",2199],[1781913600,"73.56","76.99","72.80","75.98","74.81","8383.79422789",2585],[1782000000,"75.93","76.66","73.26","73.90","74.49","5615.88135056",2050],[1782086400,"74.14","76.95","74.04","75.03","75.76","33950.95763235",4456],[1782172800,"74.99","75.94","70.55","72.36","72.66","8844.89138377",2153],[1782259200,"72.36","80.34","71.06","80.10","76.08","27814.76298393",7313],[1782345600,"80.19","89.00","77.35","82.27","82.09","72585.26619546",12300],[1782432000,"82.39","98.01","80.67","94.96","90.36","62732.41258888",10029],[1782518400,"95.09","98.95","92.41","93.90","95.71","34077.16466103",6801],[1782604800,"93.89","95.21","88.06","91.55","90.86","26380.14763727",5213],[1782691200,"91.54","94.55","88.88","91.36","91.98","51807.29801411",6144],[1782777600,"91.36","91.57","84.60","85.12","88.47","23264.97310949",4809],[1782864000,"85.08","87.77","82.97","83.18","86.02","28368.60704179",4666],[1782950400,"83.14","88.40","82.70","86.14","86.43","23145.26889588",4765],[1783036800,"86.20","90.96","85.12","87.57","87.67","30852.05160158",5818],[1783123200,"87.65","90.21","86.96","88.63","88.44","25783.55648172",4074],[1783209600,"88.53","90.07","87.06","89.02","88.43","12929.48522895",2255],[1783296000,"88.99","97.26","87.91","94.15","93.49","33431.36153605",7264],[1783382400,"94.15","94.49","89.71","89.80","92.51","32373.10365535",5846],[1783468800,"89.97","90.07","85.89","88.12","87.71","11660.75398844",3301],[1783555200,"88.19","93.05","86.80","91.20","90.51","9692.83878178",3142],[1783641600,"91.30","98.16","90.84","95.65","95.12","27725.02801438",5840],[1783728000,"95.51","102.10","94.34","98.16","98.57","25256.80550962",5078],[1783814400,"98.03","100.94","96.16","96.88","98.29","19282.70402307",3997],[1783900800,"96.87","97.75","93.36","94.41","95.50","19072.39547729",3933],[1783987200,"94.48","100.99","94.32","98.87","98.66","19845.48759760",3946],[1784073600,"98.86","100.00","95.42","95.76","97.49","20322.94040105",3991],[1784160000,"95.74","96.69","90.91","91.15","93.60","10298.89169052",3153],[1784246400,"91.05","91.96","89.50","89.97","90.72","11854.43031750",2654],[1784332800,"89.89","90.17","87.48","89.90","88.48","8503.27465657",2546],[1784419200,"89.97","90.95","88.64","89.44","89.50","5073.14890333",1442],[1784505600,"89.46","91.22","88.21","89.81","89.59","8521.80331156",2600],[1784592000,"89.76","96.54","89.62","95.49","94.18","9650.04588723",3428],[1784678400,"95.72","98.79","95.03","97.39","97.15","23106.72114204",5855],[1784764800,"97.88","98.57","94.84","94.96","96.44","9713.93813922",2352],[1784851200,"95.00","96.66","92.59","93.06","95.06","7283.50587339",1921],[1784937600,"93.05","93.05","90.68","91.96","91.34","5121.48450761",1548],[1785024000,"91.93","101.69","91.93","101.36","97.56","22397.25376892",5575],[1785110400,"101.63","102.57","96.92","97.87","99.70","21166.34721387",4804],[1785196800,"97.95","101.75","96.36","100.70","98.87","12975.91364445",3272],[1785283200,"100.78","102.00","94.29","95.99","98.39","17690.14511550",4164],[1785369600,"95.97","100.35","94.04","99.50","99.33","13259.19458880",2873],[1785456000,"99.44","101.43","93.02","93.67","98.14","21178.34983961",4310],[1785542400,"93.65","94.01","88.92","90.55","91.17","17410.18304899",4083],[1785628800,"90.56","93.25","90.46","92.01","91.77","7754.41822461",2728],[1785715200,"91.98","93.84","90.90","91.96","92.51","5857.60367885",1737],[1785801600,"92.24","93.14","89.55","90.37","90.44","10780.82776998",2043],[1785888000,"90.39","92.19","89.52","89.69","90.71","9403.87598770",2002],[1785974400,"89.71","90.40","87.29","89.62","88.76","9522.84059104",2399],[1786060800,"89.59","91.17","88.93","89.98","90.17","6404.02543520",2007],[1786147200,"89.84","91.97","89.24","91.26","90.92","2177.43593311",1139],[1786233600,"91.26","92.28","90.13","90.54","91.36","4550.02720887",1331],[1786320000,"90.43","92.76","88.87","89.18","90.87","9801.30690947",1787],[1786406400,"89.23","89.44","86.15","88.28","88.32","3501.84259675",1233],[1786492800,"88.19","90.32","87.52","87.87","89.15","3887.06115316",1399],[1786579200,"87.74","89.48","86.90","87.83","88.10","5197.19317985",1383],[1786665600,"87.86","88.49","85.07","86.28","86.21","3196.21381927",1296],[1786752000,"86.37","87.17","86.07","86.15","86.72","1961.75763333",763],[1786838400,"86.07","87.19","85.32","85.87","86.14","1563.53463056",556],[1786924800,"85.90","89.48","85.64","89.21","87.21","2098.56830500",852],[1787011200,"89.19","89.92","86.76","87.47","88.27","4224.03586481",1462],[1787097600,"87.46","97.45","87.00","95.27","93.54","27984.35270499",4640],[1787184000,"95.25","99.31","94.91","99.10","97.04","27546.03935455",4387],[1787270400,"99.30","122.99","98.50","122.65","110.44","52627.71777749",11310],[1787356800,"122.79","128.93","111.49","126.48","123.65","47165.88822098",11586],[1787443200,"126.77","145.00","120.88","141.48","133.58","49506.41539212",12489],[1787529600,"141.78","144.50","130.34","132.15","137.61","26061.75124981",6488],[1787616000,"132.28","136.25","124.28","126.12","129.09","35676.68189999",7092],[1787702400,"126.47","129.07","121.39","127.05","125.28","11295.32091719",2331],[1787788800,"126.63","130.45","123.79","127.91","127.81","16989.72021969",3529],[1787875200,"128.12","131.64","119.80","122.22","124.10","13784.95932861",3499],[1787961600,"122.16","126.94","120.40","126.77","123.63","9909.01480086",2138],[1788048000,"126.97","130.05","121.00","122.67","126.11","13547.69050264",3014],[1788134400,"122.19","125.11","121.16","124.05","123.02","11103.68021353",2348],[1788220800,"124.11","128.98","124.00","127.82","125.93","10873.23882921",3455],[1788307200,"127.86","135.44","125.10","127.11","129.33","29178.15162639",5523],[1788393600,"127.13","135.44","126.01","132.74","131.44","28146.84323017",5512],[1788480000,"132.78","136.13","128.96","130.29","132.40","21085.97387124",5024],[1788566400,"130.37","135.89","128.44","134.43","132.06","13564.12700585",3398],[1788652800,"134.49","140.16","132.27","136.83","135.91","23071.19747457",6065],[1788739200,"136.94","136.94","130.39","132.16","133.24","12529.88889107",4124],[1788825600,"132.14","132.96","126.55","128.80","129.75","13663.53835989",3945],[1788912000,"128.89","131.12","124.16","125.75","128.72","13409.49481225",4360],[1788998400,"125.86","125.96","120.32","120.65","123.12","10310.15548780",3597],[1789084800,"120.75","130.06","120.75","125.12","125.52","11522.24560744",3781],[1789171200,"125.06","127.96","124.67","125.53","126.10","6566.09744395",2371],[1789257600,"125.55","128.07","123.52","124.23","125.42","11572.90428888",3992],[1789344000,"124.37","133.50","124.11","128.22","129.72","21649.45935919",5396],[1789430400,"128.24","129.03","120.49","122.10","125.24","13257.44476978",4745],[1789516800,"122.05","122.75","113.16","119.39","117.71","19939.94066224",5785],[1789603200,"119.34","129.78","119.24","128.47","125.67","22610.07284456",5427],[1789689600,"128.53","141.69","127.25","139.49","134.79","37284.14025269",10414],[1789776000,"139.42","147.02","139.33","141.10","143.08","24444.76618429",7408],[1789862400,"140.89","141.78","133.34","137.53","136.62","25863.12572602",6050],[1789948800,"137.69","149.29","136.68","145.83","143.57","37263.06280910",7856],[1790035200,"145.81","148.87","139.80","148.03","143.58","16903.83344066",5925],[1790121600,"147.92","155.15","137.13","138.84","146.18","36295.79612249",10214],[1790208000,"138.89","147.65","134.69","146.85","140.89","25514.78635157",8240],[1790294400,"146.99","156.09","142.92","153.64","149.56","28196.95972817",7747],[1790380800,"153.73","156.72","151.95","155.62","154.49","15288.72522018",9243],[1790467200,"155.74","157.38","151.53","154.62","154.74","12592.75499365",6641],[1790553600,"154.49","156.25","144.04","149.47","148.53","16379.08666402",8107],[1790640000,"149.52","176.11","146.00","165.22","166.95","41024.33342608",14811],[1790726400,"165.20","166.06","157.44","159.34","161.17","19438.97715971",8663],[1790812800,"159.43","173.31","158.33","171.39","166.64","29454.20984997",10433],[1790899200,"171.33","187.50","170.61","179.56","181.69","51193.69385042",17918],[1790985600,"179.57","183.59","176.21","181.42","180.04","8976.28584154",4249],[1791072000,"181.45","183.17","177.28","179.11","180.28","8450.16161060",3984],[1791158400,"179.05","187.21","177.39","184.22","182.52","22689.60090953",6861],[1791244800,"184.15","187.61","179.01","179.71","182.57","19766.25740353",6531],[1791331200,"179.71","179.91","169.83","173.91","174.30","31096.63470273",8374],[1791417600,"173.87","175.91","159.79","166.00","168.59","28466.03117030",11074],[1791504000,"166.09","172.10","164.41","167.47","167.71","14970.03367439",5925],[1791590400,"167.27","176.04","167.06","168.36","172.47","11264.91088827",5016],[1791676800,"168.31","172.24","166.51","171.33","168.85","6247.85142438",3956],[1791763200,"171.45","172.82","155.91","156.71","163.50","16957.13273804",6966],[1791849600,"156.72","162.13","151.80","160.28","157.60","11339.62075162",5992],[1791936000,"160.22","162.99","152.96","154.28","157.51","12584.66308155",4971],[1792022400,"154.33","159.13","147.00","157.37","151.27","27947.48355454",8291],[1792108800,"157.37","165.80","153.40","155.10","158.61","14661.94418009",6198],[1792195200,"154.93","156.84","148.50","151.67","152.07","4791.99217937",2441],[1792281600,"151.67","154.68","145.89","151.97","149.77","5396.67328432",2614],[1792368000,"151.87","154.40","146.71","149.32","149.87","7792.86966710",3728],[1792454400,"149.34","157.85","147.23","154.45","153.01","8840.49805290",4026],[1792540800,"154.31","160.32","153.50","154.81","157.35","10117.54338114",4257],[1792627200,"154.86","155.93","144.16","146.61","148.10","12369.35821481",4435],[1792713600,"146.49","149.94","141.73","144.21","146.93","6327.73503864",3013],[1792800000,"144.14","145.13","133.83","137.68","138.11","10348.83185482",4758],[1792886400,"137.71","138.75","134.72","136.19","136.82","5113.52282872",3373],[1792972800,"136.17","138.47","133.32","134.98","135.18","7279.88435539",4358]],"last":1792886400}}