{"error":[],"result":{"ADAGBP":[[1714176000,"0.37071","0.37502","0.35654","0.37401","0.36502","175063.93887278",259],[1714262400,"0.37432","0.38071","0.36747","0.36761","0.37641","76978.74440186",132],[1714348800,"0.36843","0.36988","0.35732","0.36405","0.36260","226641.89649840",258],[1714435200,"0.36294","0.36728","0.34000","0.35203","0.35000","389616.78850321",361],[1714521600,"0.35320","0.36350","0.33521","0.35855","0.34892","510195.50532687",412],[1714608000,"0.35582","0.36920","0.35222","0.36541","0.36150","367282.45091176",287],[1714694400,"0.36626","0.37698","0.35616","0.37275","0.36487","193945.68178066",300],[1714780800,"0.37288","0.37871","0.36874","0.36907","0.37270","98728.53152315",161],[1714867200,"0.36801","0.37077","0.36087","0.36417","0.36623","63526.02285940",152],[1714953600,"0.36593","0.37762","0.35929","0.36149","0.36737","249750.32513523",276],[1715040000,"0.35956","0.36328","0.35335","0.35335","0.35974","237760.22876028",217],[1715126400,"0.35270","0.37473","0.35041","0.36144","0.36046","222722.61191027",247],[1715212800,"0.36820","0.37168","0.35869","0.37009","0.36443","167328.49451380",169],[1715299200,"0.36847","0.37372","0.35429","0.35880","0.36398","156405.93886046",213],[1715385600,"0.35850","0.35863","0.35026","0.35064","0.35363","156717.53251019",198],[1715472000,"0.35200","0.35377","0.34643","0.34891","0.35129","93243.30822348",154],[1715558400,"0.35011","0.36115","0.34038","0.34796","0.35153","410140.51369400",289],[1715644800,"0.34707","0.35020","0.33875","0.34020","0.34464","250194.33314101",209],[1715731200,"0.34079","0.35837","0.33114","0.35695","0.34860","547168.94130896",291],[1715817600,"0.35723","0.36511","0.35568","0.36325","0.36086","397214.62318627",288],[1715904000,"0.36343","0.38643","0.36009","0.37975","0.37155","450598.16939396",292],[1715990400,"0.37841","0.38219","0.37568","0.37977","0.37967","95564.16385294",127],[1716076800,"0.37931","0.37989","0.36464","0.36911","0.37103","196139.24556431",197],[1716163200,"0.36816","0.39510","0.36315","0.39509","0.37225","558381.28337350",445],[1716249600,"0.39529","0.40031","0.38594","0.38895","0.39280","465005.79403909",393],[1716336000,"0.38850","0.38850","0.37286","0.37999","0.37982","338846.38183788",331],[1716422400,"0.38018","0.38270","0.35000","0.36680","0.36227","966750.93452594",537],[1716508800,"0.36527","0.37380","0.35750","0.36110","0.36705","465613.11302706",251],[1716595200,"0.36114","0.36456","0.35934","0.36266","0.36200","125714.75251933",142],[1716681600,"0.36261","0.37534","0.35759","0.36025","0.36118","279058.25036368",197],[1716768000,"0.36150","0.37084","0.35863","0.36637","0.36430","188485.98699943",172],[1716854400,"0.36624","0.36624","0.35398","0.35864","0.35845","202144.06744363",221],[1716940800,"0.35890","0.36367","0.35466","0.35540","0.35936","176686.96008977",202],[1717027200,"0.35584","0.35763","0.34937","0.35057","0.35402","319967.11812290",231],[1717113600,"0.35047","0.35707","0.34870","0.35110","0.35249","206801.70210347",208],[1717200000,"0.35054","0.35468","0.34914","0.35383","0.35207","75828.81315059",111],[1717286400,"0.35372","0.35579","0.34649","0.35045","0.35190","102350.73133807",131],[1717372800,"0.35066","0.36131","0.34176","0.35644","0.35312","214803.93097651",205],[1717459200,"0.35685","0.36399","0.35472","0.36106","0.36008","183696.90470208",174],[1717545600,"0.36255","0.36330","0.35810","0.36038","0.36099","282407.62721687",160],[1717632000,"0.36049","0.36129","0.35287","0.35840","0.35802","213468.43878257",182],[1717718400,"0.35831","0.38369","0.33490","0.35325","0.35883","463023.65731450",533],[1717804800,"0.35222","0.35222","0.34079","0.34317","0.34423","165537.75532044",185],[1717891200,"0.34382","0.35094","0.34015","0.34895","0.34705","111429.82387094",156],[1717977600,"0.34800","0.35468","0.34204","0.34587","0.34820","339396.41396671",288],[1718064000,"0.34476","0.34627","0.32486","0.33095","0.33403","371754.52404723",343],[1718150400,"0.33142","0.34619","0.33034","0.34232","0.33944","187792.53536257",204],[1718236800,"0.34223","0.34283","0.32845","0.32947","0.33608","105373.63893949",129],[1718323200,"0.32988","0.33414","0.31489","0.32479","0.32265","421081.09547839",279],[1718409600,"0.32279","0.32738","0.32279","0.32591","0.32451","135245.44623648",113],[1718496000,"0.32655","0.32982","0.32367","0.32817","0.32692","67646.16620404",92],[1718582400,"0.32755","0.33041","0.30754","0.31712","0.31852","489411.17977214",353],[1718668800,"0.31582","0.31582","0.28423","0.30296","0.29804","962978.79595708",543],[1718755200,"0.30099","0.31214","0.29936","0.30077","0.30435","150586.75101031",169],[1718841600,"0.30431","0.31153","0.29800","0.30338","0.30569","143793.82434869",153],[1718928000,"0.30348","0.30777","0.29595","0.29782","0.30210","167679.84557515",194],[1719014400,"0.29400","0.30828","0.29400","0.30420","0.30212","355881.09490288",223],[1719100800,"0.30398","0.31046","0.29987","0.30041","0.30467","112003.49975444",122],[1719187200,"0.30043","0.30126","0.28659","0.29816","0.29116","401880.05992665",254],[1719273600,"0.30007","0.31260","0.30007","0.30885","0.30890","208876.26885176",173],[1719360000,"0.30884","0.31261","0.30350","0.30527","0.30813","395430.20030374",235],[1719446400,"0.30461","0.31046","0.29496","0.30866","0.30311","288167.84067859",176],[1719532800,"0.30928","0.31230","0.30459","0.30512","0.30895","149000.23613795",184],[1719619200,"0.30692","0.31850","0.30408","0.30409","0.31286","160395.89669173",157],[1719705600,"0.30425","0.31098","0.29984","0.30989","0.30588","90817.18539704",110],[1719792000,"0.30943","0.32194","0.30943","0.31792","0.31636","283162.47422515",197],[1719878400,"0.31850","0.32990","0.31850","0.32901","0.32603","175713.81685405",158],[1719964800,"0.32933","0.33259","0.31442","0.31894","0.32068","144642.58959660",193],[1720051200,"0.32194","0.32194","0.28386","0.28422","0.30307","418629.60451303",305],[1720137600,"0.28334","0.28338","0.24939","0.27294","0.26226","1423399.80912249",972],[1720224000,"0.27633","0.29137","0.27123","0.28950","0.28290","142027.75968854",152],[1720310400,"0.28700","0.28909","0.26957","0.26957","0.28342","88789.94832670",123],[1720396800,"0.27137","0.29470","0.25944","0.28770","0.28580","244345.84310202",260],[1720483200,"0.28677","0.29797","0.28476","0.29338","0.29296","200284.60172645",132],[1720569600,"0.29367","0.30280","0.29247","0.30280","0.29896","113371.79822059",116],[1720656000,"0.30096","0.31252","0.29938","0.30643","0.30672","233895.64930885",213],[1720742400,"0.30905","0.32183","0.30581","0.31790","0.31334","238479.18233992",205],[1720828800,"0.32140","0.34351","0.31794","0.34071","0.33307","176186.00666787",202],[1720915200,"0.34203","0.34302","0.32804","0.33320","0.33308","185544.14155058",211],[1721001600,"0.33576","0.34327","0.33286","0.34326","0.33788","446788.82843282",333],[1721088000,"0.34105","0.34670","0.33000","0.33637","0.33696","197936.74597118",233],[1721174400,"0.33790","0.35000","0.33287","0.33578","0.34242","265998.25666900",236],[1721260800,"0.33588","0.34553","0.32434","0.32834","0.33061","163026.57332356",190],[1721347200,"0.32662","0.34302","0.32052","0.33990","0.33090","67863.03759892",170],[1721433600,"0.33956","0.34169","0.33264","0.33856","0.33752","124209.29408663",121],[1721520000,"0.33892","0.34619","0.32489","0.34478","0.33486","74671.86608907",137],[1721606400,"0.34700","0.34700","0.32840","0.32948","0.33606","80858.72332215",139],[1721692800,"0.32981","0.33220","0.31250","0.31834","0.32062","726941.79244917",248],[1721779200,"0.31775","0.32586","0.31467","0.31526","0.31952","262394.59226334",224],[1721865600,"0.31509","0.31528","0.29870","0.30665","0.30549","267795.32215254",220],[1721952000,"0.30700","0.32574","0.30700","0.32413","0.31871","112250.17776846",165],[1722038400,"0.32338","0.33236","0.32215","0.32676","0.32734","89447.12810910",137],[1722124800,"0.32230","0.32663","0.31453","0.31541","0.31894","55520.81624875",115],[1722211200,"0.31730","0.33087","0.31417","0.31418","0.32304","212244.39843433",187],[1722297600,"0.31345","0.31650","0.30410","0.31239","0.31190","482517.46353710",271],[1722384000,"0.31255","0.31683","0.30151","0.30232","0.31131","105056.86572457",191],[1722470400,"0.30325","0.30870","0.28987","0.30870","0.30046","199354.26429748",273],[1722556800,"0.30920","0.30920","0.27988","0.28386","0.29164","242559.84777770",254],[1722643200,"0.28458","0.29081","0.27381","0.28506","0.28229","193756.09881648",236],[1722729600,"0.28509","0.28717","0.26082","0.26978","0.27371","326729.10919035",323],[1722816000,"0.26759","0.27011","0.21717","0.24475","0.23903","3088759.61364476",1513],[1722902400,"0.24848","0.26500","0.24848","0.26126","0.25769","300311.18158347",341],[1722988800,"0.26144","0.26817","0.24968","0.25629","0.25679","307892.18252979",327],[1723075200,"0.25442","0.27708","0.25181","0.27655","0.26692","198990.30183771",226],[1723161600,"0.27513","0.27642","0.26426","0.27329","0.27124","225807.79784704",210],[1723248000,"0.27319","0.27598","0.27049","0.27240","0.27226","98103.48421096",115],[1723334400,"0.27217","0.27971","0.25735","0.25735","0.26697","102743.45707330",128],[1723420800,"0.25792","0.26853","0.25726","0.26598","0.26557","165204.90694429",186],[1723507200,"0.26490","0.26765","0.25942","0.26455","0.26414","84049.33518656",109],[1723593600,"0.26440","0.26834","0.25867","0.26157","0.26389","118358.43211847",131],[1723680000,"0.26361","0.26500","0.24970","0.25294","0.25427","340840.23493145",180],[1723766400,"0.25198","0.26748","0.24930","0.25536","0.25604","348243.49163298",231],[1723852800,"0.25442","0.26104","0.25411","0.26045","0.25812","88749.74150210",104],[1723939200,"0.26034","0.26247","0.25824","0.25900","0.26085","48161.46520227",69],[1724025600,"0.25781","0.25971","0.25357","0.25851","0.25650","118251.61722682",125],[1724112000,"0.26056","0.26640","0.25769","0.26354","0.26473","161259.48185704",129],[1724198400,"0.26358","0.28723","0.26306","0.28165","0.27554","322562.07852845",236],[1724284800,"0.28236","0.28812","0.27864","0.28812","0.28321","240012.07135243",121],[1724371200,"0.28819","0.29663","0.28367","0.29431","0.28994","596685.87518226",302],[1724457600,"0.29787","0.30363","0.29376","0.29815","0.30019","416220.00694436",227],[1724544000,"0.29412","0.29571","0.28690","0.29326","0.29165","141201.50548317",122],[1724630400,"0.29178","0.29179","0.27770","0.27770","0.28184","112515.86952371",169],[1724716800,"0.27816","0.28066","0.25840","0.26459","0.27204","225405.91396962",207],[1724803200,"0.26455","0.27281","0.25858","0.26543","0.26465","196615.22977455",191],[1724889600,"0.26575","0.27812","0.26575","0.26973","0.27203","65673.63490568",137],[1724976000,"0.27130","0.27303","0.25791","0.26421","0.26806","211679.63001017",242],[1725062400,"0.26406","0.26666","0.26272","0.26289","0.26379","87824.83150551",83],[1725148800,"0.26269","0.26279","0.24927","0.25289","0.25861","577442.59847557",330],[1725235200,"0.25372","0.25642","0.24780","0.25614","0.25230","242933.51567381",205],[1725321600,"0.25575","0.25627","0.24200","0.24200","0.25047","311322.50176839",157],[1725408000,"0.24291","0.24932","0.23351","0.24717","0.24344","184959.81548148",205],[1725494400,"0.24573","0.25802","0.24318","0.24666","0.24770","169537.62106384",155],[1725580800,"0.24647","0.25048","0.23164","0.23889","0.24074","299212.49678727",325],[1725667200,"0.24059","0.24974","0.23993","0.24815","0.24664","91051.53707645",108],[1725753600,"0.24734","0.25964","0.24734","0.25622","0.25464","63862.85130467",114],[1725840000,"0.25900","0.26655","0.25888","0.26292","0.26190","121384.22499553",119],[1725926400,"0.26056","0.26388","0.25951","0.26252","0.26174","145789.25026666",112],[1726012800,"0.26225","0.27323","0.25405","0.27039","0.26070","103298.88533548",135],[1726099200,"0.27138","0.27611","0.26886","0.27120","0.27278","97654.37241528",148],[1726185600,"0.27132","0.27704","0.26744","0.27523","0.27381","199908.96999340",132],[1726272000,"0.27492","0.27492","0.23700","0.27020","0.27039","278852.22270228",177],[1726358400,"0.26957","0.27053","0.25536","0.25768","0.26468","70049.82782504",113],[1726444800,"0.25631","0.25631","0.24756","0.24988","0.25203","169377.35817409",150],[1726531200,"0.25079","0.25977","0.25079","0.25346","0.25546","105415.40680907",118],[1726617600,"0.25355","0.26033","0.24836","0.26033","0.25250","167057.85093821",128],[1726704000,"0.26180","0.26830","0.26068","0.26435","0.26401","225664.14773409",171],[1726790400,"0.26718","0.27146","0.26337","0.26493","0.26776","102395.40968738",122],[1726876800,"0.26523","0.27027","0.26517","0.26860","0.26790","131749.57024618",95],[1726963200,"0.26968","0.26969","0.25761","0.26409","0.26296","148585.04774254",141],[1727049600,"0.26024","0.27342","0.26024","0.27276","0.26818","301329.68173125",192],[1727136000,"0.27214","0.29179","0.26958","0.29179","0.28149","190347.33564073",156],[1727222400,"0.28884","0.29291","0.28423","0.28636","0.28786","180553.50002826",151],[1727308800,"0.28485","0.30058","0.28485","0.29901","0.29680","224576.85014453",213],[1727395200,"0.30000","0.31030","0.29933","0.30061","0.30501","335719.09139063",207],[1727481600,"0.30052","0.30250","0.29372","0.29890","0.29957","131501.60147211",129],[1727568000,"0.29756","0.30229","0.29490","0.29722","0.29831","86543.90553465",114],[1727654400,"0.29558","0.29601","0.27784","0.27835","0.28595","155811.95995111",196],[1727740800,"0.28009","0.28942","0.25897","0.26529","0.27412","279903.53041238",297],[1727827200,"0.26526","0.27202","0.25344","0.25866","0.26015","464577.50947529",224],[1727913600,"0.25978","0.26389","0.25352","0.26293","0.25804","268459.90532280",190],[1728000000,"0.26253","0.27115","0.26132","0.26753","0.26856","221867.52191932",125],[1728086400,"0.26852","0.27061","0.26372","0.26680","0.26848","95587.86915705",86],[1728172800,"0.26701","0.27249","0.26484","0.27243","0.26855","87390.21388800",95],[1728259200,"0.27332","0.28000","0.26932","0.26945","0.27369","64099.92719128",129],[1728345600,"0.26984","0.27234","0.26051","0.26292","0.26504","150403.37582312",110],[1728432000,"0.26321","0.26550","0.25575","0.26033","0.25818","181832.81625843",103],[1728518400,"0.25943","0.26000","0.25439","0.25969","0.25705","114956.18569215",117],[1728604800,"0.26149","0.27131","0.25897","0.26854","0.26784","227375.72353698",236],[1728691200,"0.27000","0.27218","0.26902","0.27006","0.27097","160127.53417699",143],[1728777600,"0.27007","0.27408","0.26329","0.26607","0.26725","98060.37657249",143],[1728864000,"0.26692","0.27946","0.26226","0.27826","0.27430","270352.91669750",310],[1728950400,"0.27920","0.28000","0.26603","0.27210","0.27517","225041.08165154",226],[1729036800,"0.27475","0.27629","0.26973","0.27215","0.27347","278402.14831174",253],[1729123200,"0.27124","0.27124","0.26228","0.26387","0.26585","209830.49880169",195],[1729209600,"0.26379","0.26994","0.26366","0.26807","0.26642","207104.02496756",213],[1729296000,"0.26961","0.27320","0.26807","0.26920","0.27082","159240.29984997",170],[1729382400,"0.26940","0.27958","0.26725","0.27922","0.27241","77446.45843655",123],[1729468800,"0.27939","0.28500","0.25000","0.27845","0.27353","561940.31485984",312],[1729555200,"0.27964","0.28222","0.27505","0.28074","0.27896","186362.87936652",204],[1729641600,"0.28071","0.28397","0.26501","0.27074","0.27253","92781.33069026",138],[1729728000,"0.26951","0.27422","0.26282","0.26678","0.26578","376724.40966327",222],[1729814400,"0.26638","0.26644","0.24250","0.24852","0.26042","269026.25894884",300],[1729900800,"0.24916","0.25785","0.24732","0.25779","0.25533","176611.26157307",176],[1729987200,"0.25595","0.26348","0.25563","0.26306","0.25957","42359.38407457",99],[1730073600,"0.26226","0.26784","0.25564","0.26534","0.26058","198763.67206371",189],[1730160000,"0.26486","0.27262","0.26486","0.27118","0.26864","181455.06595852",231],[1730246400,"0.27156","0.27670","0.26999","0.27435","0.27434","206035.06303687",183],[1730332800,"0.27545","0.27765","0.26415","0.26569","0.27106","332516.98400742",238],[1730419200,"0.26512","0.27877","0.25918","0.27627","0.27245","268635.46659394",258],[1730505600,"0.27914","0.28100","0.26844","0.26844","0.27511","99480.60910198",117],[1730592000,"0.26765","0.26775","0.25500","0.25787","0.26032","290186.71395110",392],[1730678400,"0.25684","0.25794","0.24742","0.25193","0.25383","163883.94090377",193],[1730764800,"0.25240","0.26316","0.25240","0.25748","0.25850","540729.71360260",331],[1730851200,"0.25606","0.28403","0.25606","0.28199","0.27769","869210.98355363",586],[1730937600,"0.28334","0.31316","0.28081","0.31315","0.30070","414226.37131064",454],[1731024000,"0.31459","0.35480","0.31236","0.34405","0.33361","831651.10508893",738],[1731110400,"0.34222","0.38564","0.33208","0.38564","0.35884","564996.95187356",457],[1731196800,"0.38569","0.51389","0.38039","0.45694","0.45365","2626890.91993700",2498],[1731283200,"0.45772","0.48269","0.43835","0.47649","0.46308","1120358.40471668",1283],[1731369600,"0.47292","0.50826","0.43002","0.45350","0.46275","1347532.22981256",1404],[1731456000,"0.44792","0.47877","0.40195","0.45636","0.43522","1001495.45292489",1154],[1731542400,"0.45380","0.47249","0.42876","0.45927","0.45054","413489.76866454",652],[1731628800,"0.45983","0.56064","0.45485","0.56042","0.51408","2166677.37074131",1963],[1731715200,"0.56176","0.64535","0.55852","0.58586","0.58853","1380853.46598303",1946],[1731801600,"0.58731","0.60831","0.54672","0.55580","0.57081","848069.79050821",947],[1731888000,"0.55944","0.61917","0.55745","0.57893","0.59305","867586.02031297",978],[1731974400,"0.57782","0.60283","0.57000","0.58229","0.58376","510591.50079215",651],[1732060800,"0.58256","0.68000","0.58256","0.63311","0.64040","999290.95261918",1225],[1732147200,"0.63200","0.64999","0.60762","0.64984","0.62718","729208.36398584",980],[1732233600,"0.65000","0.82750","0.64153","0.80622","0.73296","1872646.18571732",2889],[1732320000,"0.80779","0.91000","0.80779","0.84412","0.85691","1698421.89146154",3570],[1732406400,"0.86000","0.86986","0.66690","0.81116","0.78951","977556.66120989",1545],[1732492800,"0.80570","0.86992","0.73965","0.75273","0.80872","939915.41812802",1321],[1732579200,"0.75344","0.78737","0.69341","0.76352","0.73919","604461.14180361",1171],[1732665600,"0.76356","0.82000","0.74253","0.79978","0.79293","446482.51220951",968],[1732752000,"0.79182","0.82644","0.76537","0.81239","0.79287","509850.46121103",847],[1732838400,"0.81311","0.86594","0.81114","0.84323","0.83522","666973.82296782",1127],[1732924800,"0.83805","0.89751","0.82320","0.84393","0.85649","672741.26387286",1228],[1733011200,"0.84484","0.90909","0.80930","0.89946","0.86439","795767.01330196",1400],[1733097600,"0.89662","0.98120","0.83134","0.94867","0.90136","2178427.85439473",3705],[1733184000,"0.95223","1.04621","0.90001","0.94196","0.97294","2381952.38719970",3971],[1733270400,"0.94092","0.97841","0.89728","0.93403","0.93009","1053749.13641945",1659],[1733356800,"0.93006","0.97466","0.87695","0.91193","0.93398","908300.08517606",1628],[1733443200,"0.90777","0.97052","0.89036","0.96353","0.93116","491954.25386695",994],[1733529600,"0.95971","0.96980","0.93380","0.95131","0.94930","205541.63615892",556],[1733616000,"0.94876","0.95830","0.89501","0.93529","0.93203","805456.39877109",1122],[1733702400,"0.93249","0.93249","0.71435","0.79000","0.81297","1510488.59054268",2915],[1733788800,"0.78989","0.81746","0.71354","0.79996","0.77159","811897.15282737",1479],[1733875200,"0.80051","0.87483","0.76360","0.85207","0.82750","523428.85992923",841],[1733961600,"0.85128","0.92526","0.84499","0.88731","0.89890","400342.65964346",688],[1734048000,"0.88349","0.89300","0.85400","0.88776","0.87503","282871.76634119",561],[1734134400,"0.89000","0.89282","0.80810","0.84060","0.84742","232206.68873466",389],[1734220800,"0.84006","0.87704","0.82653","0.86798","0.85372","191480.43319019",396],[1734307200,"0.86743","0.88196","0.82556","0.84917","0.85730","279126.65889966",603],[1734393600,"0.84907","0.87490","0.82000","0.82626","0.85026","539578.64755795",1156],[1734480000,"0.82761","0.83294","0.76745","0.77078","0.79288","706047.11679643",1240],[1734566400,"0.76735","0.78392","0.67760","0.70385","0.71753","1159760.14264051",1616],[1734652800,"0.70531","0.76166","0.60888","0.75780","0.68380","2064917.14980041",2476],[1734739200,"0.75741","0.79307","0.70704","0.72028","0.76168","982507.14651086",1052],[1734825600,"0.71927","0.73237","0.68500","0.70337","0.71114","209376.15420715",493],[1734912000,"0.70205","0.75107","0.68674","0.73825","0.71666","407400.60996467",767],[1734998400,"0.73887","0.75714","0.71179","0.74624","0.73453","236950.05116129",503],[1735084800,"0.74607","0.74851","0.71815","0.73138","0.73214","327952.49607638",541],[1735171200,"0.73200","0.73931","0.67975","0.68698","0.69092","504213.78812474",643],[1735257600,"0.68902","0.73083","0.68449","0.69649","0.70616","170895.84215367",310],[1735344000,"0.69848","0.71163","0.68821","0.70628","0.70001","106869.65030973",236],[1735430400,"0.70365","0.72165","0.67501","0.68134","0.69913","83638.13390345",272],[1735516800,"0.68024","0.71147","0.66262","0.68580","0.68342","210754.70245021",395],[1735603200,"0.68342","0.69786","0.67000","0.67438","0.68375","123938.74602050",308],[1735689600,"0.67418","0.75386","0.66952","0.73417","0.71542","277425.61410186",450],[1735776000,"0.73631","0.78652","0.73631","0.77567","0.76805","372094.88009628",669],[1735862400,"0.77558","0.89999","0.77354","0.87658","0.86425","764127.18556461",1261],[1735948800,"0.88089","0.89539","0.85051","0.86202","0.86387","247119.81324593",519],[1736035200,"0.86000","0.89484","0.85000","0.87800","0.87565","215771.88555562",493],[1736121600,"0.87850","0.89252","0.84855","0.87400","0.87490","232522.91957443",501],[1736208000,"0.87463","0.91703","0.79322","0.79390","0.85102","964948.38681783",1515],[1736294400,"0.79354","0.83058","0.73762","0.76708","0.77083","836581.78652688",1176],[1736380800,"0.76698","0.77650","0.71758","0.73629","0.74238","721656.67857737",872],[1736467200,"0.73606","0.79180","0.73559","0.76222","0.76949","249880.43461848",577],[1736553600,"0.76204","0.83877","0.74953","0.81463","0.79241","486661.97786683",613],[1736640000,"0.81538","0.84820","0.78828","0.79290","0.81473","192226.29876750",365],[1736726400,"0.79264","0.81413","0.72300","0.77248","0.76060","837130.41900753",1081],[1736812800,"0.77247","0.82736","0.76883","0.81531","0.80170","252022.82325443",432],[1736899200,"0.81657","0.88876","0.81091","0.87812","0.86084","759978.54395660",1117],[1736985600,"0.87887","0.93579","0.84112","0.88980","0.89667","868547.18537594",1335],[1737072000,"0.89353","0.95613","0.89041","0.92996","0.92590","723282.44073349",1212],[1737158400,"0.92963","0.93948","0.86244","0.90570","0.88045","493477.83238795",1153],[1737244800,"0.90500","0.94348","0.79397","0.81319","0.85319","1264863.37503281",1800],[1737331200,"0.80969","0.90002","0.78950","0.81712","0.84786","710772.61697744",1321],[1737417600,"0.81839","0.83334","0.77723","0.81472","0.80898","436825.04925676",737],[1737504000,"0.81475","0.82336","0.79000","0.79751","0.80626","429858.89066898",632],[1737590400,"0.79901","0.82156","0.77000","0.79848","0.79084","310891.43912165",564],[1737676800,"0.80140","0.81326","0.77519","0.77904","0.79848","215193.33304355",455],[1737763200,"0.77663","0.79087","0.77483","0.78201","0.78428","123454.18171077",290],[1737849600,"0.78255","0.79969","0.76522","0.76558","0.77919","219746.03639931",394],[1737936000,"0.76284","0.76853","0.69000","0.74994","0.72235","817815.13886161",1221],[1738022400,"0.75081","0.77786","0.72577","0.73568","0.76393","326428.28677946",497],[1738108800,"0.73620","0.77087","0.72649","0.75462","0.74591","197920.09098747",397],[1738195200,"0.75334","0.79008","0.75213","0.77202","0.77610","205629.39608763",363],[1738281600,"0.77297","0.79050","0.75300","0.75987","0.77022","259411.95716186",431],[1738368000,"0.75985","0.77088","0.70416","0.72279","0.74385","148710.53699949",360],[1738454400,"0.72199","0.73508","0.61000","0.65345","0.67152","1415319.33520058",1521],[1738540800,"0.65513","0.70000","0.42000","0.65447","0.56868","3056819.78599258",2852],[1738627200,"0.65467","0.67556","0.57671","0.59671","0.61700","1490296.90596502",1295],[1738713600,"0.59697","0.61968","0.58108","0.58567","0.59586","403901.67469419",377],[1738800000,"0.58805","0.61538","0.56305","0.56732","0.58491","239931.46162297",375],[1738886400,"0.56832","0.60568","0.55869","0.57090","0.58196","318256.88841459",423],[1738972800,"0.56961","0.57632","0.55001","0.56546","0.56322","255769.80235813",252],[1739059200,"0.56490","0.57318","0.52599","0.55087","0.55406","246175.93702519",335],[1739145600,"0.55164","0.58099","0.53692","0.57665","0.56689","336087.25634241",369],[1739232000,"0.57630","0.66589","0.57630","0.62539","0.63672","1053683.27087431",813],[1739318400,"0.62536","0.64743","0.60383","0.64303","0.62214","410969.04411045",440],[1739404800,"0.63996","0.65994","0.61861","0.64507","0.63465","378400.39526927",396],[1739491200,"0.64635","0.67059","0.62854","0.63578","0.64510","436312.41367668",433],[1739577600,"0.63542","0.64628","0.61501","0.62103","0.62635","335479.31748397",358],[1739664000,"0.61986","0.62629","0.60634","0.61372","0.61874","182746.97969226",237],[1739750400,"0.61462","0.65715","0.61462","0.64123","0.63517","341687.70009619",448],[1739836800,"0.64127","0.64504","0.58316","0.59622","0.59905","585979.14772206",477],[1739923200,"0.59671","0.61644","0.58209","0.61488","0.60323","288444.52315440",262],[1740009600,"0.61428","0.64068","0.61316","0.63428","0.62653","144988.16456208",229],[1740096000,"0.63452","0.64604","0.59430","0.60292","0.61506","426981.80188076",473],[1740182400,"0.60258","0.62032","0.60152","0.61289","0.60999","202524.12994522",191],[1740268800,"0.61242","0.62358","0.60178","0.60884","0.60898","105734.35891914",159],[1740355200,"0.60891","0.61224","0.53310","0.54086","0.55831","568159.45540472",525],[1740441600,"0.54072","0.54772","0.49988","0.53901","0.52025","1332844.28720438",977],[1740528000,"0.53900","0.54717","0.49856","0.50972","0.52582","367501.94712657",421],[1740614400,"0.50996","0.53488","0.49800","0.51227","0.51798","299416.41206634",306],[1740700800,"0.51163","0.51199","0.45870","0.50367","0.48247","825407.10786535",834],[1740787200,"0.50312","0.53633","0.49987","0.52498","0.50619","452048.06611702",440],[1740873600,"0.52133","0.91993","0.51375","0.90200","0.78971","3694175.23277751",4436],[1740960000,"0.90597","0.93000","0.64903","0.67375","0.77130","2740175.96791437",3117],[1741046400,"0.67529","0.74857","0.60000","0.73381","0.67597","2044930.17036547",1926],[1741132800,"0.73555","0.80000","0.71583","0.75601","0.75819","1174436.89551213",1376],[1741219200,"0.75385","0.76458","0.68800","0.70389","0.72472","1251834.15475547",1393],[1741305600,"0.70808","0.71236","0.62320","0.63248","0.66171","1768345.60895704",1753],[1741392000,"0.63317","0.64736","0.61438","0.62315","0.63168","427779.73682464",545],[1741478400,"0.62271","0.63321","0.54915","0.55674","0.59199","755536.20827212",810],[1741564800,"0.56005","0.60071","0.51260","0.51990","0.55628","963304.51584576",966],[1741651200,"0.52108","0.57433","0.50278","0.55892","0.54848","858435.88910531",842],[1741737600,"0.55964","0.59730","0.55023","0.56774","0.56813","470022.28965609",552],[1741824000,"0.56699","0.57198","0.53382","0.54184","0.54829","251229.92476190",370],[1741910400,"0.54131","0.58102","0.53771","0.56931","0.56966","1041880.28222527",704],[1741996800,"0.56829","0.58701","0.56568","0.57772","0.57813","136565.92640433",293],[1742083200,"0.57510","0.57615","0.53780","0.54559","0.55442","291583.48050756",371],[1742169600,"0.54516","0.56359","0.54516","0.55285","0.55515","205204.71260316",318],[1742256000,"0.55268","0.55311","0.51535","0.53990","0.53505","296520.32555022",462],[1742342400,"0.53972","0.57453","0.53972","0.57209","0.56465","334765.20005585",496],[1742428800,"0.56709","0.58152","0.54966","0.55328","0.55906","518535.07713851",446],[1742515200,"0.55471","0.55797","0.54265","0.54543","0.54871","183550.54776399",377],[1742601600,"0.54509","0.55312","0.53331","0.53582","0.54250","142643.56919294",385],[1742688000,"0.53572","0.55308","0.53456","0.54885","0.54225","403474.43899609",461],[1742774400,"0.54885","0.57605","0.54652","0.56620","0.56357","452506.79500567",540],[1742860800,"0.56586","0.58990","0.55840","0.57547","0.57812","268022.30041771",360],[1742947200,"0.57559","0.60025","0.55962","0.56582","0.57815","550886.28876677",507],[1743033600,"0.56596","0.58840","0.55713","0.56935","0.56914","252439.20341235",353],[1743120000,"0.56876","0.57520","0.53306","0.54536","0.54220","454532.74631670",558],[1743206400,"0.54603","0.54995","0.50918","0.52051","0.53129","276496.01158982",369],[1743292800,"0.51976","0.53376","0.50500","0.51100","0.51825","168737.99947856",233],[1743379200,"0.51054","0.51467","0.48576","0.51231","0.49917","393372.30816739",503],[1743465600,"0.51207","0.53567","0.51036","0.52406","0.52399","366983.31094049",367],[1743552000,"0.52407","0.54239","0.48876","0.49000","0.52055","245056.95505026",363],[1743638400,"0.48950","0.50364","0.46603","0.49683","0.48612","297276.61454900",461],[1743724800,"0.49715","0.51696","0.48256","0.51115","0.50153","192476.17483624",316],[1743811200,"0.51130","0.51571","0.49987","0.50597","0.50563","60605.71333556",134],[1743897600,"0.50526","0.50526","0.43352","0.44149","0.46003","411364.73531169",575],[1743984000,"0.44122","0.47040","0.39126","0.46072","0.43423","1378187.39349532",1207],[1744070400,"0.46038","0.48465","0.43336","0.43665","0.45837","444216.63621699",532],[1744156800,"0.43642","0.51091","0.41961","0.49230","0.46877","746294.90689768",786],[1744243200,"0.49242","0.49345","0.45275","0.46958","0.47657","380089.24019246",476],[1744329600,"0.46924","0.48949","0.46594","0.47649","0.47655","686852.86290508",563],[1744416000,"0.47649","0.50872","0.47326","0.50407","0.48787","396460.91579141",448],[1744502400,"0.50465","0.51129","0.48133","0.48735","0.49623","242406.32203311",375],[1744588800,"0.48740","0.50000","0.47684","0.48217","0.48691","265457.69984724",351],[1744675200,"0.48230","0.49010","0.45908","0.46081","0.48049","137589.38952043",287],[1744761600,"0.46048","0.47116","0.45163","0.46152","0.45965","157075.75774446",272],[1744848000,"0.46173","0.47440","0.46132","0.46470","0.46756","163791.09930710",284],[1744934400,"0.46541","0.47436","0.46088","0.47237","0.46801","70795.11171496",179],[1745020800,"0.47384","0.47655","0.46643","0.47217","0.47245","58150.78443379",175],[1745107200,"0.47380","0.47730","0.45889","0.46570","0.46160","146783.64379582",179],[1745193600,"0.46614","0.48407","0.46164","0.46677","0.47592","89006.34363949",218],[1745280000,"0.46648","0.51516","0.46346","0.51194","0.49081","180039.06983034",340],[1745366400,"0.51249","0.53854","0.51011","0.52636","0.52604","396921.77240465",444],[1745452800,"0.52439","0.55900","0.50604","0.54257","0.52106","1201283.74568926",1287],[1745539200,"0.54201","0.55000","0.52872","0.53689","0.53981","274182.96057703",658],[1745625600,"0.53897","0.55099","0.52700","0.53120","0.53915","97671.71975154",239],[1745712000,"0.53082","0.53845","0.52000","0.52936","0.52614","121948.66001547",348],[1745798400,"0.52968","0.54728","0.51186","0.52534","0.53988","717491.19473739",676],[1745884800,"0.52569","0.53588","0.51508","0.51978","0.52841","72546.16637616",265],[1745971200,"0.51912","0.52500","0.50000","0.51195","0.51394","250089.62633930",690],[1746057600,"0.52010","0.53665","0.51634","0.53081","0.52686","196068.05244661",500],[1746144000,"0.53095","0.54432","0.51966","0.52654","0.53349","362795.99533165",479],[1746230400,"0.52662","0.54900","0.52240","0.52786","0.53200","162612.77356110",503],[1746316800,"0.52700","0.53787","0.50874","0.51029","0.51870","116625.40769539",331],[1746403200,"0.50973","0.51936","0.49295","0.49859","0.50799","126893.45694456",413],[1746489600,"0.49844","0.50806","0.47973","0.50806","0.49275","148001.60873434",400],[1746576000,"0.50910","0.51562","0.49341","0.50521","0.50868","234640.94724096",481],[1746662400,"0.50546","0.58052","0.50425","0.58046","0.54957","630038.12423570",877],[1746748800,"0.58033","0.61694","0.57014","0.58485","0.59024","904149.27179337",873],[1746835200,"0.58673","0.63356","0.58000","0.63242","0.61328","785539.25317285",744],[1746921600,"0.63000","0.63293","0.57803","0.60607","0.60221","535536.43536739",571],[1747008000,"0.60629","0.65439","0.59400","0.62041","0.62795","591438.62186545",772],[1747094400,"0.62025","0.63213","0.58532","0.62442","0.60753","173613.58253631",619],[1747180800,"0.62504","0.62517","0.58696","0.60212","0.60412","527387.56886053",684],[1747267200,"0.60267","0.60894","0.56210","0.57333","0.57837","289788.36025137",888],[1747353600,"0.57290","0.59061","0.56700","0.57146","0.57912","125268.16044949",527],[1747440000,"0.57189","0.58775","0.54928","0.55869","0.56312","195193.80937144",554],[1747526400,"0.55941","0.58343","0.54000","0.57128","0.56681","133047.76554644",511],[1747612800,"0.57125","0.57331","0.53398","0.55685","0.54789","108658.20562074",355],[1747699200,"0.55619","0.56335","0.54243","0.55690","0.55184","114876.68237840",376],[1747785600,"0.55688","0.58225","0.55000","0.57314","0.56396","213677.42530688",589],[1747872000,"0.57382","0.60469","0.57382","0.60094","0.59726","426911.44590846",703],[1747958400,"0.60247","0.62412","0.54966","0.55016","0.58280","516280.86263111",781],[1748044800,"0.55118","0.56540","0.54889","0.55059","0.55886","92782.93847383",355],[1748131200,"0.55142","0.56186","0.53861","0.56179","0.54990","71630.80697329",276],[1748217600,"0.56147","0.57215","0.55476","0.56082","0.56604","114114.75951892",256],[1748304000,"0.56079","0.57215","0.54915","0.56102","0.56567","130823.04434223",321],[1748390400,"0.56053","0.56454","0.54425","0.55508","0.55453","129166.08040205",306],[1748476800,"0.55703","0.56584","0.53294","0.53496","0.54643","206977.97526944",357],[1748563200,"0.53648","0.53796","0.50775","0.51160","0.52211","196736.90971507",454],[1748649600,"0.51362","0.51677","0.48973","0.50979","0.49945","180976.77671200",355],[1748736000,"0.51008","0.51012","0.48775","0.50924","0.50098","92503.50735314",222],[1748822400,"0.50960","0.51016","0.49098","0.50901","0.50159","189655.44384402",319],[1748908800,"0.50913","0.52116","0.49964","0.50714","0.51212","161851.73106741",228],[1748995200,"0.51022","0.51878","0.49000","0.49147","0.50933","89892.30248387",223],[1749081600,"0.49160","0.50791","0.45643","0.46263","0.48025","236240.52399163",386],[1749168000,"0.46122","0.49701","0.46000","0.48499","0.47895","153060.70231313",266],[1749254400,"0.48213","0.49575","0.48213","0.49181","0.49238","34146.71909120",145],[1749340800,"0.49009","0.50123","0.48322","0.49541","0.49642","77565.21006917",142],[1749427200,"0.49434","0.52096","0.48511","0.52001","0.49902","139758.98645515",228],[1749513600,"0.52026","0.53375","0.50969","0.53020","0.52046","139201.14351614",293],[1749600000,"0.53083","0.53977","0.51103","0.51494","0.53032","111307.36804624",262],[1749686400,"0.51389","0.51539","0.48397","0.48843","0.49980","146395.86583275",325],[1749772800,"0.48589","0.48590","0.45606","0.47337","0.46703","265841.59076359",442],[1749859200,"0.47159","0.47195","0.45296","0.46046","0.46351","84680.29093279",211],[1749945600,"0.46096","0.46950","0.45824","0.46721","0.46524","94704.95023967",199],[1750032000,"0.46693","0.48339","0.46206","0.46903","0.47580","187193.60406690",284],[1750118400,"0.46452","0.47142","0.43502","0.45321","0.45284","425973.11536171",429],[1750204800,"0.45503","0.46135","0.43789","0.45000","0.44931","147157.05491229",246],[1750291200,"0.44971","0.45332","0.44000","0.44656","0.44662","132297.83064403",229],[1750377600,"0.44661","0.44990","0.41806","0.42913","0.43538","151368.07795687",293],[1750464000,"0.42948","0.43579","0.40563","0.40957","0.42564","161247.07022208",252],[1750550400,"0.41411","0.41850","0.38138","0.40335","0.39561","583245.03955984",596],[1750636800,"0.40353","0.43267","0.39340","0.43078","0.41866","700243.92868044",380],[1750723200,"0.43052","0.43850","0.42590","0.43058","0.43119","223857.20553191",248],[1750809600,"0.43177","0.43202","0.41387","0.41404","0.42437","154664.78461868",186],[1750896000,"0.41471","0.42055","0.40095","0.40367","0.40480","190676.86654041",202],[1750982400,"0.40408","0.41010","0.39860","0.40750","0.40280","211968.71718922",272],[1751068800,"0.40714","0.41372","0.40480","0.41255","0.40978","80144.45338598",153],[1751155200,"0.41247","0.42519","0.40473","0.42104","0.41212","182413.32380167",274],[1751241600,"0.41984","0.42827","0.40619","0.41662","0.41588","140158.68011044",264],[1751328000,"0.41684","0.41731","0.39132","0.39472","0.40025","287191.39934689",339],[1751414400,"0.39627","0.43923","0.39360","0.42907","0.41598","438340.86771067",455],[1751500800,"0.42880","0.44701","0.42753","0.43851","0.43890","299154.95428373",429],[1751587200,"0.43929","0.44040","0.41326","0.42055","0.42123","134994.22630312",269],[1751673600,"0.41962","0.42796","0.41840","0.42425","0.42166","163550.06788608",198],[1751760000,"0.42288","0.44572","0.42050","0.42979","0.43265","247430.05252934",259],[1751846400,"0.42902","0.43554","0.42229","0.42667","0.43025","174037.31710173",235],[1751932800,"0.42627","0.43541","0.42058","0.43260","0.43016","301606.18476440",376],[1752019200,"0.43277","0.46044","0.43093","0.46044","0.44393","152791.67915097",301],[1752105600,"0.45900","0.49941","0.45456","0.49864","0.47750","301564.78062831",381],[1752192000,"0.49788","0.57459","0.49264","0.52527","0.53677","839663.44511998",1108],[1752278400,"0.52492","0.54306","0.50812","0.52359","0.52768","286218.87938411",325],[1752364800,"0.52372","0.55818","0.52160","0.54579","0.54884","275152.22458048",425],[1752451200,"0.55000","0.56814","0.53700","0.54429","0.55840","338656.63892112",683],[1752537600,"0.54705","0.55794","0.52888","0.55570","0.54277","124195.24129245",283],[1752624000,"0.55790","0.58493","0.54877","0.56903","0.56998","485687.97213431",479],[1752710400,"0.56640","0.62386","0.55462","0.61309","0.59790","928600.20987091",947],[1752796800,"0.61264","0.66475","0.59465","0.60770","0.63138","780959.70264026",892],[1752883200,"0.60992","0.62213","0.60417","0.61677","0.61564","92052.48906304",263],[1752969600,"0.61767","0.65336","0.61570","0.63961","0.63901","409779.29319667",599],[1753056000,"0.63298","0.69189","0.62796","0.65943","0.66500","492824.61852783",748],[1753142400,"0.65947","0.67315","0.63346","0.66670","0.64963","246379.12219411",484],[1753228800,"0.66679","0.66679","0.58000","0.60134","0.61069","306312.39435059",590],[1753315200,"0.59799","0.61966","0.56270","0.59500","0.60067","594387.25673691",631],[1753401600,"0.59676","0.60812","0.57872","0.60681","0.59586","321447.09873809",442],[1753488000,"0.60537","0.62402","0.60537","0.61188","0.61371","317580.20803796",335],[1753574400,"0.61005","0.62350","0.60693","0.61930","0.61383","141022.68314729",268],[1753660800,"0.62400","0.63648","0.59000","0.59157","0.61229","228251.36317398",298],[1753747200,"0.59391","0.60710","0.57731","0.58638","0.59140","182241.65350746",324],[1753833600,"0.58590","0.59080","0.55224","0.57629","0.56784","491296.46320497",428],[1753920000,"0.57530","0.59519","0.55792","0.55977","0.57907","471570.55204884",504],[1754006400,"0.55956","0.56032","0.52610","0.53886","0.54541","414383.03282443",537],[1754092800,"0.53805","0.54771","0.51636","0.52625","0.53010","152063.92856157",313],[1754179200,"0.52536","0.54980","0.52190","0.54807","0.54342","110556.38853503",243],[1754265600,"0.54757","0.57987","0.54757","0.56837","0.56220","273264.90574291",323],[1754352000,"0.56803","0.57099","0.53952","0.54664","0.55136","317196.98858036",270],[1754438400,"0.54257","0.55908","0.53456","0.55493","0.54889","366757.19527442",251],[1754524800,"0.55630","0.58552","0.54549","0.58488","0.56183","367250.63259601",320],[1754611200,"0.58600","0.60000","0.57834","0.59010","0.59114","389010.58000466",404],[1754697600,"0.59039","0.60878","0.59039","0.59520","0.60427","415907.10209221",366],[1754784000,"0.59556","0.61797","0.58230","0.59599","0.58996","151576.14505743",271],[1754870400,"0.59536","0.61474","0.57134","0.57604","0.59157","322687.61006709",477],[1754956800,"0.57526","0.63471","0.57002","0.62129","0.61254","560249.23481245",547],[1755043200,"0.62416","0.67704","0.61487","0.66492","0.64573","673477.28727582",741],[1755129600,"0.67940","0.74969","0.62010","0.68356","0.70400","1936958.93989191",1886],[1755216000,"0.68654","0.71156","0.67120","0.69717","0.69683","871216.34720011",826],[1755302400,"0.69798","0.72000","0.66642","0.67936","0.68639","402371.83153439",445],[1755388800,"0.67866","0.72871","0.66998","0.70967","0.69983","212550.04979357",398],[1755475200,"0.70989","0.71217","0.65938","0.68554","0.67560","357827.41204086",453],[1755561600,"0.68441","0.70391","0.62501","0.62501","0.66643","430137.49737541",599],[1755648000,"0.63115","0.66056","0.62188","0.65624","0.64275","401447.06263051",462],[1755734400,"0.65208","0.66423","0.63208","0.63236","0.64435","379521.49980241",332],[1755820800,"0.63710","0.69363","0.61429","0.68495","0.66842","702164.77213600",610],[1755907200,"0.68690","0.68935","0.65760","0.67229","0.67012","349350.05774685",376],[1755993600,"0.67453","0.70598","0.65467","0.67107","0.67564","194072.49559961",459],[1756080000,"0.67517","0.68025","0.61808","0.62183","0.64474","712355.54610217",886],[1756166400,"0.62251","0.64740","0.61545","0.64318","0.62848","191764.55410829",306],[1756252800,"0.64145","0.65133","0.62704","0.62927","0.63832","283422.16039100",856],[1756339200,"0.62933","0.65174","0.62418","0.63505","0.63725","340306.72823626",404],[1756425600,"0.63487","0.63954","0.59476","0.61264","0.60833","502802.03689888",543],[1756512000,"0.61263","0.62466","0.59905","0.60997","0.60727","166114.42419064",234],[1756598400,"0.61637","0.61843","0.60110","0.60136","0.61174","67485.58970618",177],[1756684800,"0.60139","0.62306","0.57850","0.59174","0.59462","261359.78608443",348],[1756771200,"0.59272","0.62407","0.59166","0.62407","0.61153","174126.41589441",239],[1756857600,"0.62433","0.62844","0.61643","0.62279","0.62357","151697.63187239",223],[1756944000,"0.62433","0.62640","0.59847","0.60201","0.60741","153687.44625690",248],[1757030400,"0.60365","0.62640","0.59981","0.61480","0.61199","103372.66441433",209],[1757116800,"0.61540","0.61738","0.60352","0.60618","0.60879","84650.02098012",239],[1757203200,"0.60769","0.62325","0.60769","0.61929","0.61410","82528.58225047",171],[1757289600,"0.61915","0.64900","0.61642","0.63878","0.63334","624146.33913441",586],[1757376000,"0.63853","0.65892","0.63051","0.64016","0.64464","421597.84279693",461],[1757462400,"0.63953","0.66007","0.63953","0.65403","0.65143","222197.68750286",259],[1757548800,"0.65423","0.66300","0.63758","0.65895","0.65463","1166932.73814182",734],[1757635200,"0.65950","0.67692","0.65018","0.67653","0.66198","212298.91194918",391],[1757721600,"0.67652","0.70183","0.67321","0.68444","0.69044","237678.46698754",433],[1757808000,"0.68401","0.68434","0.64821","0.65592","0.66204","178965.21047975",284],[1757894400,"0.65559","0.66572","0.62841","0.63524","0.63667","350448.27339334",428],[1757980800,"0.63503","0.64790","0.62863","0.64552","0.63709","162196.32885043",240],[1758067200,"0.64508","0.67311","0.63304","0.67078","0.64861","264579.63376840",321],[1758153600,"0.67134","0.69270","0.66244","0.68255","0.67824","158398.20498784",382],[1758240000,"0.68388","0.69068","0.65759","0.66149","0.66833","407221.82358758",369],[1758326400,"0.66185","0.67273","0.65949","0.66315","0.66269","144000.53535507",182],[1758412800,"0.66502","0.66924","0.65070","0.65738","0.65951","78200.97247381",227],[1758499200,"0.65062","0.65062","0.59001","0.61180","0.62098","823173.34199587",899],[1758585600,"0.61182","0.61378","0.59619","0.59680","0.60492","269969.89865723",328],[1758672000,"0.60227","0.61745","0.58586","0.60442","0.60370","297633.27293650",453],[1758758400,"0.60201","0.60210","0.56713","0.57263","0.58301","431677.97021674",540],[1758844800,"0.57962","0.59480","0.56818","0.59187","0.58169","273710.08431476",326],[1758931200,"0.59076","0.59300","0.58076","0.58348","0.58643","49486.47683447",132],[1759017600,"0.58366","0.60548","0.57214","0.60382","0.58587","139507.78353037",223],[1759104000,"0.60333","0.60709","0.58700","0.59997","0.60111","419622.42421777",326],[1759190400,"0.60013","0.60423","0.57966","0.60044","0.59145","169222.31637989",328],[1759276800,"0.60057","0.63164","0.59318","0.63164","0.62014","160480.86901723",364],[1759363200,"0.63299","0.65272","0.62550","0.64767","0.64160","468905.45406531",472],[1759449600,"0.64718","0.66029","0.63066","0.64149","0.64371","696942.80167331",507],[1759536000,"0.64350","0.64372","0.61811","0.62168","0.62755","346020.56606474",344],[1759622400,"0.62168","0.65130","0.61448","0.62242","0.63716","446584.21504305",438],[1759708800,"0.62100","0.65164","0.62046","0.64567","0.63951","205100.93776722",321],[1759795200,"0.64530","0.64971","0.61000","0.61000","0.62267","319272.87251432",490],[1759881600,"0.61119","0.63520","0.58500","0.62578","0.60786","479308.48782373",403],[1759968000,"0.62490","0.62490","0.59865","0.61302","0.60678","139696.58545490",254],[1760054400,"0.61390","0.62000","0.30030","0.49960","0.51163","2450304.03253195",2256],[1760140800,"0.49959","0.54099","0.46005","0.47555","0.49085","1070358.29919312",1412],[1760227200,"0.47522","0.53487","0.46627","0.52721","0.51597","824705.61717636",658],[1760313600,"0.53173","0.55223","0.52281","0.54736","0.54068","538130.68371015",526],[1760400000,"0.54721","0.55023","0.50000","0.52599","0.51506","355517.64441765",427],[1760486400,"0.52489","0.53370","0.47000","0.49800","0.50445","416847.24493800",403],[1760572800,"0.49788","0.50912","0.47261","0.47981","0.48754","433270.59172674",489],[1760659200,"0.48162","0.48715","0.44103","0.46638","0.46095","1123347.01437507",791],[1760745600,"0.46500","0.47748","0.46499","0.47376","0.47191","144864.42172771",300],[1760832000,"0.47046","0.49678","0.46476","0.48657","0.48436","119243.58156453",184],[1760918400,"0.48579","0.50271","0.47709","0.49547","0.49561","263474.10201448",389],[1761004800,"0.49456","0.51161","0.47699","0.48083","0.49362","247062.79278241",296],[1761091200,"0.48360","0.48360","0.45505","0.46775","0.47440","141096.18576555",340],[1761177600,"0.46755","0.49102","0.46694","0.48148","0.48124","103454.09991918",179],[1761264000,"0.48239","0.49537","0.47966","0.49441","0.48897","77323.26051903",327],[1761350400,"0.49356","0.49473","0.48757","0.49180","0.49109","66666.00828248",290],[1761436800,"0.49179","0.51490","0.48700","0.51128","0.50597","195972.32487739",405],[1761523200,"0.51389","0.52013","0.49830","0.49973","0.50845","133480.97462391",404],[1761609600,"0.49990","0.50697","0.48000","0.48641","0.50004","159220.26919273",536],[1761696000,"0.48542","0.49805","0.47755","0.48500","0.48748","168688.48109596",498],[1761782400,"0.48688","0.49041","0.42330","0.45701","0.45130","2271694.17159238",1215],[1761868800,"0.45638","0.47260","0.45586","0.46298","0.46401","258782.31611305",505],[1761955200,"0.46299","0.46957","0.45984","0.46622","0.46409","169376.85209182",381],[1762041600,"0.46462","0.47167","0.45218","0.46510","0.46020","255266.35697430",303],[1762128000,"0.46420","0.46472","0.40375","0.42029","0.42478","727223.91371264",1039],[1762214400,"0.42068","0.42831","0.37631","0.39960","0.40107","1415204.64313415",1926],[1762300800,"0.39915","0.42100","0.38017","0.41884","0.41195","182599.18488139",619],[1762387200,"0.41528","0.41681","0.39497","0.40246","0.40463","475277.11128667",818],[1762473600,"0.40621","0.44516","0.39455","0.43737","0.41796","650847.81334896",946],[1762560000,"0.43912","0.44837","0.42166","0.43216","0.42762","561727.37983985",398],[1762646400,"0.42880","0.44401","0.41864","0.44061","0.43600","560435.87113461",566],[1762732800,"0.44044","0.45628","0.44044","0.45064","0.44790","236399.31755660",362],[1762819200,"0.44996","0.46008","0.42236","0.42310","0.43573","187381.03928089",431],[1762905600,"0.42150","0.44243","0.41098","0.41551","0.42503","154894.89030199",343],[1762992000,"0.41587","0.43438","0.39009","0.40461","0.40910","331931.30002633",825],[1763078400,"0.40311","0.40465","0.37261","0.37793","0.38894","887328.87731000",854],[1763164800,"0.37797","0.38989","0.37797","0.38217","0.38254","195216.59046226",440],[1763251200,"0.38221","0.38577","0.36000","0.36816","0.36830","766911.57282137",1041],[1763337600,"0.36818","0.37763","0.34619","0.35341","0.35596","607343.37872305",1170],[1763424000,"0.35338","0.36676","0.34739","0.36160","0.35533","1451469.85517786",1026],[1763510400,"0.36133","0.36170","0.33520","0.35453","0.34980","411730.34564628",692],[1763596800,"0.35477","0.35948","0.32769","0.33178","0.34471","1014419.17483308",1270],[1763683200,"0.33029","0.33423","0.29775","0.31238","0.31558","1240145.18618366",4046],[1763769600,"0.31241","0.31449","0.29848","0.31045","0.30586","460776.18910729",618],[1763856000,"0.30890","0.31908","0.30744","0.31225","0.31386","303675.15445395",645],[1763942400,"0.31208","0.33076","0.30785","0.32635","0.31938","297336.66000136",548],[1764028800,"0.32645","0.32649","0.30737","0.32246","0.31593","409190.65599713",528],[1764115200,"0.32067","0.33000","0.31273","0.32883","0.32266","300779.61633537",509],[1764201600,"0.32933","0.33075","0.32242","0.32735","0.32842","157917.09565820",341],[1764288000,"0.32710","0.32971","0.31408","0.31726","0.32305","425681.08927837",759],[1764374400,"0.31699","0.31787","0.31155","0.31438","0.31481","117164.43996903",344],[1764460800,"0.31460","0.32243","0.31320","0.31333","0.31944","101180.71735613",313],[1764547200,"0.31332","0.31405","0.28048","0.29202","0.28820","1038411.04494915",1567],[1764633600,"0.29224","0.33182","0.29200","0.32818","0.31510","675255.27589255",941],[1764720000,"0.32872","0.33976","0.32128","0.33757","0.33107","306484.63599599",852],[1764806400,"0.33719","0.34117","0.32600","0.32987","0.33328","304640.16236151",536],[1764892800,"0.33006","0.33188","0.30775","0.31211","0.31908","773658.46217331",886],[1764979200,"0.31165","0.31613","0.30790","0.31014","0.31115","56375.27001179",383],[1765065600,"0.31119","0.32661","0.30569","0.31338","0.31566","340193.99044476",729],[1765152000,"0.31250","0.33002","0.31147","0.32391","0.32682","257156.11084604",502],[1765238400,"0.32477","0.36317","0.31813","0.35323","0.33849","2622438.96275882",1775],[1765324800,"0.35388","0.35729","0.33866","0.33974","0.34658","364668.89838730",867],[1765411200,"0.33846","0.33848","0.30577","0.31761","0.31496","1060017.20198965",1222],[1765497600,"0.31777","0.31966","0.30286","0.30564","0.31242","632589.93136168",754],[1765584000,"0.30625","0.31050","0.30494","0.30710","0.30778","68308.58812002",310],[1765670400,"0.30706","0.30713","0.29339","0.29633","0.30093","603663.43535685",704],[1765756800,"0.29763","0.30410","0.28285","0.28990","0.29040","411783.79033170",955],[1765843200,"0.29038","0.29126","0.28235","0.28674","0.28781","513341.37881672",693],[1765929600,"0.28684","0.29902","0.27200","0.27409","0.28268","519668.34886577",963],[1766016000,"0.27398","0.28139","0.25988","0.26253","0.27084","638817.47478647",1041],[1766102400,"0.26199","0.28417","0.25900","0.28157","0.27458","365649.17404719",668],[1766188800,"0.28151","0.28409","0.27844","0.27881","0.28145","127139.53297829",340],[1766275200,"0.27867","0.27952","0.26827","0.27353","0.27212","155368.83923353",380],[1766361600,"0.27397","0.28371","0.27043","0.27534","0.27672","269028.48935065",631],[1766448000,"0.27548","0.27637","0.26429","0.26855","0.26797","183126.88143389",385],[1766534400,"0.26884","0.26884","0.26109","0.26388","0.26464","454746.48187531",735],[1766620800,"0.26391","0.26724","0.25266","0.25429","0.26156","234217.21489260",548],[1766707200,"0.25480","0.26465","0.25300","0.25928","0.25954","306608.04099390",593],[1766793600,"0.25883","0.27373","0.25883","0.27331","0.26665","345420.40828580",455],[1766880000,"0.27348","0.27870","0.26757","0.27263","0.27234","209676.92553533",546],[1766966400,"0.27297","0.28359","0.25959","0.26100","0.26819","388532.41922094",693],[1767052800,"0.26104","0.26383","0.25764","0.26059","0.26044","183339.32291913",476],[1767139200,"0.25938","0.26209","0.24510","0.24694","0.25185","661215.20230763",1130],[1767225600,"0.24702","0.26578","0.24606","0.26451","0.26012","366999.04000450",615],[1767312000,"0.26450","0.29349","0.26306","0.29229","0.27749","348722.79161724",927],[1767398400,"0.29389","0.29564","0.28424","0.28901","0.28885","477125.88545269",624],[1767484800,"0.28974","0.30057","0.28974","0.29750","0.29732","312880.22886712",625],[1767571200,"0.29825","0.31442","0.29479","0.31247","0.30720","658841.07823538",1080],[1767657600,"0.31128","0.32469","0.29732","0.31086","0.31167","640467.10794643",1203],[1767744000,"0.30993","0.31322","0.29616","0.29879","0.30441","294693.30663891",610],[1767830400,"0.29849","0.30019","0.28668","0.29431","0.29231","296603.68431901",635],[1767916800,"0.29462","0.30105","0.28936","0.29124","0.29296","542343.08881883",535],[1768003200,"0.29154","0.29216","0.28764","0.28969","0.29026","158345.84605258",251],[1768089600,"0.28917","0.29583","0.28869","0.29070","0.29274","227791.72386325",412],[1768176000,"0.29104","0.30000","0.28349","0.28647","0.29208","394556.12586815",625],[1768262400,"0.28655","0.31700","0.28576","0.31325","0.30297","765722.59594685",896],[1768348800,"0.31462","0.31707","0.30580","0.30767","0.31101","355394.76454343",761],[1768435200,"0.30824","0.30824","0.29100","0.29385","0.29816","250372.22209170",562],[1768521600,"0.29406","0.29738","0.28332","0.29570","0.28916","327738.55326356",658],[1768608000,"0.29643","0.30151","0.29415","0.29689","0.29655","165903.03842121",283],[1768694400,"0.29672","0.29778","0.27944","0.28018","0.29043","407422.54531540",586],[1768780800,"0.27993","0.27993","0.26181","0.27455","0.27349","839519.02009347",1046],[1768867200,"0.27573","0.27578","0.25858","0.26055","0.26581","582849.79778629",793],[1768953600,"0.26161","0.27778","0.25867","0.27256","0.26866","520401.23796171",872],[1769040000,"0.27328","0.27417","0.26468","0.26613","0.26900","188808.62346326",416],[1769126400,"0.26605","0.27142","0.26128","0.26391","0.26634","116116.78187212",388],[1769212800,"0.26329","0.26494","0.25851","0.26253","0.26055","391986.98594923",269],[1769299200,"0.26252","0.26345","0.24385","0.24789","0.25052","521807.47354807",957],[1769385600,"0.24790","0.26135","0.24783","0.25748","0.25532","358765.43133778",557],[1769472000,"0.25725","0.26241","0.25279","0.26051","0.25799","253040.48605459",479],[1769558400,"0.26047","0.26445","0.25702","0.25874","0.26021","303081.10742764",383],[1769644800,"0.25652","0.25703","0.23702","0.24171","0.24500","650338.60759891",1101],[1769731200,"0.24220","0.24268","0.23092","0.23355","0.23553","555438.87656200",1177],[1769817600,"0.23392","0.24199","0.19750","0.21419","0.21222","1239874.71159723",2136],[1769904000,"0.21458","0.21803","0.20420","0.20891","0.21164","876114.00993790",1224],[1769990400,"0.20792","0.22197","0.20205","0.21861","0.21621","1604720.59845707",1737],[1770076800,"0.21870","0.22223","0.20605","0.21226","0.21474","630291.77210297",1063],[1770163200,"0.21230","0.22042","0.20551","0.20940","0.21139","582949.19980756",1004],[1770249600,"0.20948","0.21113","0.17999","0.18109","0.19176","1952338.48540193",2094],[1770336000,"0.18172","0.20865","0.16379","0.20295","0.18945","2036222.73138380",2308],[1770422400,"0.20147","0.20468","0.19549","0.20037","0.19966","423087.01291083",765],[1770508800,"0.19998","0.20274","0.19717","0.19748","0.20058","202821.47440312",495],[1770595200,"0.19850","0.20097","0.19087","0.19717","0.19598","255484.63164079",425],[1770681600,"0.19720","0.19754","0.19082","0.19203","0.19355","301218.85629262",508],[1770768000,"0.19214","0.19348","0.18400","0.18777","0.18709","426108.32700252",702],[1770854400,"0.18888","0.19692","0.18878","0.19390","0.19232","446671.16613931",524],[1770940800,"0.19340","0.20100","0.19016","0.19990","0.19648","510377.37442743",605],[1771027200,"0.19980","0.22000","0.19980","0.21629","0.21102","498969.21352881",617],[1771113600,"0.21671","0.22046","0.20377","0.20648","0.20952","567694.19408668",647],[1771200000,"0.20737","0.21121","0.20390","0.20957","0.20858","448897.39534608",564],[1771286400,"0.20966","0.21323","0.20516","0.20703","0.20854","588507.99420075",645],[1771372800,"0.20753","0.21114","0.20125","0.20197","0.20690","331758.05686968",439],[1771459200,"0.20230","0.20513","0.19872","0.20226","0.20187","262591.73809158",475],[1771545600,"0.20261","0.21718","0.20100","0.21114","0.20773","285729.30781414",546],[1771632000,"0.21153","0.21201","0.20710","0.20790","0.20965","146866.91697626",280],[1771718400,"0.20770","0.20770","0.19900","0.20021","0.20154","347700.60411776",352],[1771804800,"0.20082","0.20416","0.19105","0.19450","0.19584","429961.94241719",621],[1771891200,"0.19436","0.19579","0.18834","0.19164","0.19212","602520.35173049",482],[1771977600,"0.19151","0.23082","0.19129","0.21776","0.21629","1163998.86858570",1065],[1772064000,"0.21941","0.22160","0.21013","0.21276","0.21462","485183.74191035",738],[1772150400,"0.21257","0.21900","0.20316","0.20598","0.20980","263966.93711984",572],[1772236800,"0.20570","0.21036","0.19279","0.20874","0.19707","758876.78213088",1019],[1772323200,"0.20876","0.21606","0.20027","0.20433","0.20747","341760.69281962",669],[1772409600,"0.20413","0.21588","0.20125","0.20612","0.20671","451906.82263286",723],[1772496000,"0.20666","0.20666","0.19520","0.19710","0.19863","760335.72340434",733],[1772582400,"0.19662","0.21334","0.19430","0.20680","0.20766","904222.69286954",841],[1772668800,"0.20453","0.20789","0.19938","0.20192","0.20345","419566.76806904",649],[1772755200,"0.20119","0.20315","0.19132","0.19346","0.19643","231725.68659892",504],[1772841600,"0.19387","0.19394","0.18835","0.19025","0.19148","267975.88746037",400],[1772928000,"0.18977","0.19187","0.18485","0.18724","0.18832","581281.98862389",529],[1773014400,"0.18840","0.19516","0.18742","0.18989","0.19127","755052.89505823",585],[1773100800,"0.19015","0.20313","0.19015","0.19537","0.19818","488336.86055539",629],[1773187200,"0.19472","0.19860","0.19113","0.19677","0.19492","283907.72527883",354],[1773273600,"0.19620","0.19888","0.19328","0.19702","0.19605","244171.31017507",328],[1773360000,"0.19713","0.21200","0.19713","0.20106","0.20530","428143.40871967",895],[1773446400,"0.20077","0.20112","0.19584","0.19912","0.19790","285410.22269732",328],[1773532800,"0.19903","0.20510","0.19815","0.20331","0.20118","216753.76310283",353],[1773619200,"0.20512","0.22113","0.20328","0.21837","0.21431","973619.49795365",810],[1773705600,"0.21816","0.22000","0.21231","0.21659","0.21518","274618.98241953",439],[1773792000,"0.21646","0.22070","0.20251","0.20670","0.20926","768052.10652716",799],[1773878400,"0.20686","0.20805","0.19625","0.19873","0.20137","250990.78811352",408],[1773964800,"0.19952","0.20359","0.19659","0.19967","0.20005","203846.99691528",365],[1774051200,"0.19964","0.19994","0.19197","0.19539","0.19809","305186.04982710",273],[1774137600,"0.19200","0.19475","0.18646","0.18787","0.19039","369587.41797018",420],[1774224000,"0.18811","0.19812","0.18642","0.19470","0.19126","288799.61408547",385],[1774310400,"0.19487","0.19982","0.19302","0.19846","0.19608","105858.50740489",241],[1774396800,"0.19918","0.20628","0.19838","0.20215","0.20258","659723.67897589",491],[1774483200,"0.20202","0.20202","0.19000","0.19115","0.19171","288698.54178844",306],[1774569600,"0.19093","0.19178","0.18439","0.18539","0.18673","497435.60488252",587],[1774656000,"0.18560","0.19055","0.18420","0.18531","0.18734","171564.49796391",415],[1774742400,"0.18610","0.18623","0.17604","0.18105","0.18251","293409.74288002",543],[1774828800,"0.18098","0.18999","0.18098","0.18470","0.18714","267230.32363389",444],[1774915200,"0.18474","0.18801","0.17800","0.18243","0.18245","246288.03351496",404],[1775001600,"0.18246","0.19115","0.18213","0.18634","0.18661","359907.41289012",563],[1775088000,"0.18706","0.18730","0.17800","0.18114","0.18189","490562.62096176",565],[1775174400,"0.18101","0.19010","0.18069","0.18637","0.18651","270513.31493295",431],[1775260800,"0.18605","0.18876","0.18441","0.18773","0.18624","200913.86619423",310],[1775347200,"0.18780","0.19005","0.18188","0.19001","0.18469","268788.55309379",508],[1775433600,"0.19097","0.19612","0.18510","0.18519","0.19144","370968.67896583",630],[1775520000,"0.18587","0.19900","0.18120","0.19694","0.19117","923645.53972880",626],[1775606400,"0.19622","0.19684","0.18690","0.18690","0.19248","287008.75259095",379],[1775692800,"0.18661","0.19327","0.18517","0.18937","0.18929","201535.36063529",271],[1775779200,"0.18906","0.19193","0.18612","0.18862","0.18820","194391.62920126",310],[1775865600,"0.18854","0.18964","0.18350","0.18547","0.18660","231855.46605051",306],[1775952000,"0.18517","0.18626","0.17626","0.17631","0.17919","337733.39336275",602],[1776038400,"0.17712","0.18392","0.17640","0.18391","0.17933","180300.00572999",318],[1776124800,"0.18415","0.18415","0.17615","0.17659","0.17958","325488.10201859",413],[1776211200,"0.17662","0.18449","0.17578","0.18076","0.17942","293456.62538158",419],[1776297600,"0.18049","0.19282","0.18000","0.19170","0.18555","478610.86528722",515],[1776384000,"0.19144","0.19145","0.19144","0.19145","0.19144","205.84747900",2]],"last":1776297600}}