{"error":[],"result":{"ADAUSD":[[1740960000,"1.135275","1.177681","0.823389","0.857003","0.968302","114369600.96732844",77465],[1741046400,"0.856890","0.955004","0.759000","0.940584","0.855533","77763282.42929971",48909],[1741132800,"0.938696","1.026372","0.913840","0.974284","0.964690","46607032.26855083",34185],[1741219200,"0.974293","0.988053","0.885952","0.906060","0.930019","29066562.23876821",24606],[1741305600,"0.906496","0.919999","0.804715","0.818254","0.850147","42139332.04187881",31438],[1741392000,"0.818044","0.838294","0.792742","0.804814","0.813368","13278527.38112157",9980],[1741478400,"0.804870","0.816999","0.709510","0.720059","0.756744","33104916.40729056",18303],[1741564800,"0.721087","0.778000","0.657744","0.670000","0.717145","34986732.44538957",21140],[1741651200,"0.670994","0.744421","0.647721","0.723534","0.714334","26823291.16580363",16637],[1741737600,"0.723534","0.768651","0.710997","0.735193","0.735709","33170289.33454248",14537],[1741824000,"0.736176","0.741466","0.690595","0.702427","0.713745","33967536.48743250",13851],[1741910400,"0.702426","0.750718","0.696392","0.736180","0.723906","22743118.35978262",10435],[1741996800,"0.737200","0.759181","0.730889","0.746739","0.747370","15866043.05827055",7968],[1742083200,"0.746730","0.746730","0.694532","0.705190","0.716029","8543908.27358149",7492],[1742169600,"0.705021","0.729500","0.702829","0.717959","0.721032","6219907.21247810",5690],[1742256000,"0.717601","0.718163","0.682000","0.701695","0.696046","6456346.66454110",7173],[1742342400,"0.701661","0.746806","0.700551","0.743779","0.729928","18108576.41606311",11095],[1742428800,"0.743778","0.755001","0.712121","0.717387","0.732753","10278736.83407399",7710],[1742515200,"0.717593","0.726858","0.700500","0.704863","0.709308","20431807.46898803",7388],[1742601600,"0.704776","0.715266","0.697034","0.701087","0.703524","10170672.07813825",5093],[1742688000,"0.701245","0.715462","0.691808","0.710084","0.706813","12934323.24666979",5714],[1742774400,"0.709898","0.748000","0.705425","0.731859","0.736347","30478792.64739438",12480],[1742860800,"0.731826","0.766166","0.721044","0.744814","0.743239","26541509.66653442",10959],[1742947200,"0.744458","0.774000","0.719249","0.728898","0.740630","22080325.14169253",9732],[1743033600,"0.728901","0.744000","0.721090","0.737700","0.735379","6203838.03082805",4479],[1743120000,"0.737843","0.745400","0.689164","0.705531","0.704760","10739915.01138417",7015],[1743206400,"0.705748","0.711488","0.659004","0.672720","0.679645","6811037.71725924",5279],[1743292800,"0.672784","0.686894","0.651653","0.660934","0.670096","6446811.73796757",4769],[1743379200,"0.661324","0.665127","0.630000","0.661898","0.650985","17938408.99773632",9328],[1743465600,"0.661584","0.693698","0.658000","0.677308","0.675449","9837626.19207023",5926],[1743552000,"0.677413","0.709026","0.634513","0.638900","0.673730","14350910.58426353",8602],[1743638400,"0.639047","0.657259","0.612622","0.649972","0.631207","21047690.22773492",10357],[1743724800,"0.650724","0.671293","0.628000","0.659893","0.653836","13543034.25118484",7958],[1743811200,"0.660616","0.666651","0.644520","0.655402","0.653070","3959642.60886584",3658],[1743897600,"0.654424","0.654652","0.559539","0.573295","0.596327","18559578.02228198",9852],[1743984000,"0.573351","0.604849","0.510646","0.585948","0.563013","51185246.18494510",18643],[1744070400,"0.585884","0.619913","0.552461","0.557768","0.584485","16519084.37584734",10332],[1744156800,"0.557679","0.645555","0.536714","0.631383","0.589462","37223216.49441091",13367],[1744243200,"0.631130","0.633293","0.585857","0.609095","0.610107","18013630.72378409",9298],[1744329600,"0.609192","0.644385","0.606169","0.623492","0.623789","16209095.05425316",7811],[1744416000,"0.623666","0.666891","0.617312","0.659326","0.647977","23381864.56046335",8418],[1744502400,"0.659926","0.668587","0.630029","0.637198","0.653403","25459772.52669765",8864],[1744588800,"0.637996","0.656854","0.626980","0.635098","0.643018","10919765.95161664",7112],[1744675200,"0.635043","0.648192","0.607242","0.609217","0.629218","8902772.87168661",6771],[1744761600,"0.608364","0.623999","0.595152","0.610807","0.609375","8159934.23288888",6244],[1744848000,"0.610392","0.629349","0.609219","0.616208","0.619839","5187063.98549983",4068],[1744934400,"0.616830","0.631627","0.610940","0.627494","0.621550","2868287.75086526",2874],[1745020800,"0.627772","0.634480","0.619257","0.627765","0.627137","2886933.99362175",2619],[1745107200,"0.628572","0.634251","0.610001","0.620011","0.617757","2889226.88463834",2648],[1745193600,"0.620204","0.650303","0.615968","0.624321","0.632741","9139534.54881727",5290],[1745280000,"0.624320","0.684455","0.616105","0.679253","0.653601","13462207.34548361",7467],[1745366400,"0.680265","0.717595","0.677898","0.697754","0.698780","14846812.66104194",7967],[1745452800,"0.697768","0.748615","0.670550","0.722181","0.710579","16696371.33027568",9518],[1745539200,"0.721991","0.733386","0.702704","0.714414","0.718209","18045195.05358435",8828],[1745625600,"0.715663","0.733830","0.700402","0.707734","0.712834","10628024.34439546",5030],[1745712000,"0.706959","0.717400","0.691752","0.703745","0.702912","7590464.89223924",5061],[1745798400,"0.703745","0.728929","0.682612","0.705292","0.706416","16838740.51919205",8520],[1745884800,"0.705878","0.718000","0.690000","0.696355","0.705923","7647398.69415382",5024],[1745971200,"0.695766","0.703522","0.665113","0.681794","0.684239","15217493.52808447",5336],[1746057600,"0.681826","0.714181","0.681800","0.705700","0.702462","13812631.09313560",5166],[1746144000,"0.705701","0.725497","0.688844","0.698222","0.707158","19241876.24027441",6237],[1746230400,"0.698352","0.729893","0.692006","0.700000","0.711857","18353460.14010204",6788],[1746316800,"0.700000","0.714047","0.672406","0.676677","0.693557","8540752.88142748",4460],[1746403200,"0.676677","0.691390","0.654240","0.663000","0.668973","9191292.47341475",5545],[1746489600,"0.662516","0.680242","0.642603","0.678089","0.656951","7428029.28174246",5975],[1746576000,"0.678300","0.688748","0.655330","0.671446","0.673063","8181562.15149980",7343],[1746662400,"0.671536","0.770042","0.670139","0.769500","0.722272","22375038.26828685",13854],[1746748800,"0.769168","0.817624","0.753802","0.777538","0.785391","18516262.44303649",12625],[1746835200,"0.777139","0.843357","0.770994","0.841005","0.806322","11527497.56839312",10245],[1746921600,"0.840990","0.846020","0.782244","0.804808","0.804968","14433938.79665076",8415],[1747008000,"0.805220","0.863460","0.780767","0.817628","0.828271","27300474.67353581",17760],[1747094400,"0.817135","0.842008","0.772595","0.830639","0.811773","13681264.40579563",10024],[1747180800,"0.830332","0.832936","0.789441","0.798496","0.813954","15887252.89351282",10681],[1747267200,"0.798566","0.810000","0.743810","0.762234","0.771684","24966082.08771706",11944],[1747353600,"0.762393","0.787000","0.751000","0.759261","0.773058","12657937.71903206",6548],[1747440000,"0.758864","0.781116","0.727692","0.742999","0.751782","25616023.27379398",9958],[1747526400,"0.743000","0.776295","0.717622","0.759743","0.754972","15120174.30394009",8546],[1747612800,"0.759881","0.764313","0.710901","0.742559","0.731740","9934097.44568945",7370],[1747699200,"0.742589","0.754633","0.722616","0.746065","0.739949","13337736.49755591",6306],[1747785600,"0.745948","0.784505","0.737363","0.769212","0.758914","24465156.32961452",9891],[1747872000,"0.769922","0.810000","0.769302","0.808998","0.793697","17111989.35977354",8733],[1747958400,"0.808998","0.841830","0.743435","0.747317","0.802017","23490405.95037992",12580],[1748044800,"0.747225","0.766123","0.741193","0.747120","0.752698","5269542.57889313",4982],[1748131200,"0.747005","0.760000","0.728734","0.760000","0.742308","6309388.96577899",5520],[1748217600,"0.760000","0.776736","0.751975","0.760009","0.764496","5848480.56237942",5216],[1748304000,"0.760467","0.775455","0.744401","0.758534","0.767648","11552107.17432422",5685],[1748390400,"0.758243","0.760200","0.732930","0.747614","0.751812","11393484.40853113",5628],[1748476800,"0.747615","0.764965","0.720000","0.722143","0.742413","10645782.95336253",6322],[1748563200,"0.722081","0.728004","0.682290","0.689460","0.704120","19144598.78187702",8244],[1748649600,"0.689392","0.695000","0.656492","0.685873","0.676367","10560131.69618159",6099],[1748736000,"0.686350","0.687710","0.655000","0.685282","0.672740","19533286.35973528",5426],[1748822400,"0.685283","0.691826","0.664176","0.689782","0.675674","7260008.65596771",4426],[1748908800,"0.689827","0.706811","0.674372","0.684079","0.690792","6088559.58214338",4363],[1748995200,"0.684199","0.702603","0.662629","0.665873","0.686062","4326004.06590435",3670],[1749081600,"0.665753","0.689500","0.620000","0.626245","0.647205","18765986.18449083",8735],[1749168000,"0.626135","0.672180","0.621935","0.655727","0.652135","8615494.27194154",5317],[1749254400,"0.656085","0.670641","0.650490","0.664947","0.664493","7332371.65189386",4269],[1749340800,"0.664948","0.679906","0.652230","0.669434","0.671389","11970996.92101524",4506],[1749427200,"0.670186","0.707662","0.657200","0.704795","0.690992","14752449.49299131",6884],[1749513600,"0.704796","0.719900","0.686853","0.715979","0.704138","9269315.49777743",12114],[1749600000,"0.716410","0.731169","0.691330","0.698383","0.714872","8765642.04303879",6396],[1749686400,"0.698383","0.699915","0.657893","0.661671","0.678679","7000602.70229388",5830],[1749772800,"0.661753","0.661753","0.617945","0.642500","0.634305","16230580.51060614",9918],[1749859200,"0.642500","0.642500","0.613435","0.624899","0.625714","4003153.49917470",3459],[1749945600,"0.624772","0.635769","0.621267","0.633162","0.629088","2821545.63573351",3622],[1750032000,"0.633492","0.657129","0.625094","0.629764","0.648200","7672881.02134969",5272],[1750118400,"0.630233","0.642262","0.600000","0.608789","0.617603","11803146.92801215",6469],[1750204800,"0.609385","0.620879","0.588440","0.604061","0.600342","8703645.94186087",5355],[1750291200,"0.604282","0.611565","0.590085","0.602059","0.602264","11945381.81708869",4219],[1750377600,"0.602180","0.606514","0.561812","0.577368","0.584746","6501983.17641743",5052],[1750464000,"0.577765","0.587854","0.544609","0.556436","0.561354","4851432.59733167",3939],[1750550400,"0.557107","0.563484","0.510252","0.541753","0.533045","13598462.35177204",7035],[1750636800,"0.541754","0.586488","0.528935","0.582466","0.554313","11994077.40650917",6071],[1750723200,"0.582691","0.593838","0.576913","0.587594","0.584668","5329142.43938080",3690],[1750809600,"0.587734","0.590880","0.564009","0.567272","0.579173","7717354.28152802",3485],[1750896000,"0.567154","0.581620","0.550304","0.554221","0.562038","6217342.11969609",3688],[1750982400,"0.554650","0.563459","0.545498","0.558526","0.554683","5650987.41987818",4164],[1751068800,"0.558656","0.568390","0.555638","0.565734","0.561146","3099473.00854733",2405],[1751155200,"0.565735","0.585156","0.555552","0.577508","0.567545","6324875.47934055",3841],[1751241600,"0.577508","0.590250","0.556795","0.572486","0.572852","13575296.35907648",6226],[1751328000,"0.572600","0.576314","0.536671","0.542113","0.559548","11684079.51537260",6873],[1751414400,"0.542070","0.599698","0.538947","0.584093","0.572847","16430052.27058061",8537],[1751500800,"0.584093","0.611732","0.582744","0.598963","0.595983","12455819.63143324",8111],[1751587200,"0.599288","0.603345","0.563041","0.572564","0.571070","26032614.54222338",6899],[1751673600,"0.572497","0.583428","0.569154","0.575557","0.575536","16846768.90878795",4679],[1751760000,"0.575445","0.592614","0.571256","0.585665","0.580784","8176623.55682675",3934],[1751846400,"0.585732","0.595006","0.574139","0.580489","0.587433","45811775.66404234",9795],[1751932800,"0.580489","0.592154","0.572428","0.588299","0.585069","8497540.86527683",5205],[1752019200,"0.588300","0.627359","0.582260","0.623019","0.600664","40893928.21975982",12400],[1752105600,"0.622948","0.680200","0.617609","0.677141","0.646683","15523056.81627633",10491],[1752192000,"0.677152","0.777012","0.667754","0.709417","0.725062","52214434.49799361",26261],[1752278400,"0.709394","0.736743","0.688800","0.708672","0.711194","9810926.29809939",9284],[1752364800,"0.709262","0.755953","0.705550","0.737005","0.736425","17230689.62134873",11380],[1752451200,"0.737006","0.767958","0.721009","0.735735","0.754197","25442396.57588100",14479],[1752537600,"0.735385","0.749327","0.710658","0.746776","0.729438","20446000.68185728",12178],[1752624000,"0.746903","0.784592","0.732976","0.764431","0.758968","15403487.32146646",13282],[1752710400,"0.764825","0.838975","0.740000","0.822484","0.794671","25426198.05114987",21392],[1752796800,"0.822383","0.895365","0.796079","0.816193","0.847727","33112385.86784654",25931],[1752883200,"0.816277","0.837135","0.802587","0.830640","0.825538","8564321.27250118",8185],[1752969600,"0.830640","0.878086","0.823986","0.858816","0.854299","21517751.70594074",15144],[1753056000,"0.858625","0.933536","0.842075","0.889791","0.896380","41338035.50058236",25227],[1753142400,"0.889791","0.909600","0.853354","0.903788","0.879468","13377208.94655919",18347],[1753228800,"0.903809","0.903991","0.786332","0.816379","0.827281","17839296.51377166",19769],[1753315200,"0.816519","0.840810","0.762678","0.805696","0.809122","39478583.72786151",17696],[1753401600,"0.806636","0.818181","0.775233","0.816148","0.795264","25117564.12293882",11744],[1753488000,"0.816148","0.838430","0.812254","0.819761","0.824544","7487152.83021362",5229],[1753574400,"0.819968","0.839166","0.815000","0.831916","0.825576","6874605.96030471",6133],[1753660800,"0.832376","0.855734","0.785960","0.792842","0.817477","14394779.86950173",9764],[1753747200,"0.793633","0.809874","0.767581","0.782720","0.787299","12537396.37798017",7510],[1753833600,"0.782788","0.789331","0.728790","0.763092","0.760317","11207161.36827165",8829],[1753920000,"0.763063","0.788916","0.736001","0.738712","0.767553","8384677.96515232",9536],[1754006400,"0.738972","0.741900","0.695641","0.714627","0.726572","27092872.27321401",13195],[1754092800,"0.713953","0.727024","0.684159","0.697403","0.697030","12191227.87597565",6661],[1754179200,"0.697606","0.730383","0.687160","0.727050","0.716573","18131347.12682029",7759],[1754265600,"0.727050","0.760000","0.725060","0.754271","0.742007","20395257.03927999",7518],[1754352000,"0.754749","0.759426","0.713388","0.725789","0.727722","16477989.59415567",7966],[1754438400,"0.725586","0.748012","0.710647","0.741642","0.724500","20794324.57653612",8023],[1754524800,"0.741589","0.788328","0.732217","0.787522","0.757375","10339459.01920370",7410],[1754611200,"0.787723","0.806738","0.775997","0.790723","0.793852","19696405.30080657",12845],[1754697600,"0.790831","0.820973","0.790000","0.802999","0.806943","9189270.61708340",8019],[1754784000,"0.803066","0.834000","0.783840","0.802101","0.804566","14553418.73565255",9593],[1754870400,"0.802102","0.832969","0.766384","0.774200","0.804440","27666162.24345579",13056],[1754956800,"0.773204","0.857576","0.765378","0.841212","0.823492","24425216.16372464",14707],[1755043200,"0.841092","0.921994","0.833410","0.904114","0.873601","21939318.56359790",17204],[1755129600,"0.904114","1.018247","0.878269","0.926491","0.949933","80872423.19910669",47068],[1755216000,"0.926679","0.964485","0.911000","0.946238","0.937502","51478558.55846519",24406],[1755302400,"0.946237","0.977651","0.901423","0.921824","0.940551","33414481.22018605",16830],[1755388800,"0.921756","0.987330","0.905323","0.961365","0.959568","19854375.99831135",13298],[1755475200,"0.961317","0.966933","0.892400","0.923758","0.919483","24617553.93716578",14689],[1755561600,"0.923898","0.954196","0.843549","0.846096","0.894248","45370975.66595897",19706],[1755648000,"0.846096","0.892500","0.838481","0.881021","0.863624","28986544.56793099",15285],[1755734400,"0.881041","0.892317","0.846690","0.851464","0.867944","12888586.02127397",8643],[1755820800,"0.851573","0.941205","0.822380","0.930729","0.902857","35779783.37843928",17401],[1755907200,"0.930730","0.937590","0.891108","0.913374","0.913874","19311229.93686187",9672],[1755993600,"0.913967","0.964103","0.888438","0.908492","0.924770","29564606.00805331",15488],[1756080000,"0.908500","0.927401","0.830000","0.836306","0.874328","30580540.04024592",17902],[1756166400,"0.836968","0.874795","0.826982","0.866194","0.850236","13217131.29147961",9132],[1756252800,"0.866728","0.877265","0.846542","0.849829","0.862772","13358179.46425834",7597],[1756339200,"0.850118","0.879484","0.840959","0.858112","0.859274","14667446.32002039",7068],[1756425600,"0.857776","0.865513","0.810491","0.826380","0.827811","25938022.73278915",12436],[1756512000,"0.826696","0.844773","0.805761","0.821876","0.825718","6399737.45514897",5600],[1756598400,"0.822548","0.837609","0.810000","0.811246","0.826443","6490261.68123189",4507],[1756684800,"0.811150","0.844369","0.782244","0.800713","0.808162","12405523.49093362",8752],[1756771200,"0.800713","0.835478","0.798156","0.834904","0.818747","5528001.62188917",5653],[1756857600,"0.835030","0.843755","0.825918","0.836190","0.836428","6311178.93634479",5373],[1756944000,"0.836190","0.841819","0.803500","0.809405","0.818356","8124575.33753364",5570],[1757030400,"0.809527","0.849091","0.805500","0.830352","0.829886","11556575.03607123",8183],[1757116800,"0.830532","0.835721","0.814851","0.818218","0.823572","2532955.00574569",2945],[1757203200,"0.818620","0.841634","0.817980","0.835054","0.829166","2513409.32609073",3154],[1757289600,"0.835115","0.868685","0.830176","0.865126","0.853452","7457630.70835509",6402],[1757376000,"0.865127","0.894000","0.852540","0.864755","0.869660","7024840.72233540",7528],[1757462400,"0.865182","0.907748","0.860101","0.884999","0.885351","14253432.20933358",7672],[1757548800,"0.885000","0.897268","0.864552","0.894051","0.885358","10593851.87637113",7462],[1757635200,"0.894050","0.917900","0.883406","0.917597","0.901341","19738213.08611252",12338],[1757721600,"0.917597","0.954126","0.914548","0.929892","0.933917","15987230.63706800",14006],[1757808000,"0.930021","0.931399","0.880000","0.888171","0.900421","8054514.52033621",8999],[1757894400,"0.888284","0.903000","0.853110","0.864012","0.870470","10285739.86551395",10789],[1757980800,"0.863637","0.883600","0.853891","0.880446","0.869940","6847158.15019495",7710],[1758067200,"0.880708","0.920000","0.861987","0.913268","0.880350","15716693.81065768",11772],[1758153600,"0.913956","0.938980","0.899613","0.924542","0.919149","15865113.82763164",14078],[1758240000,"0.924542","0.937106","0.885682","0.890624","0.903242","15366393.19835702",11525],[1758326400,"0.890624","0.906771","0.887967","0.893371","0.895684","3850131.88042402",5470],[1758412800,"0.893495","0.902351","0.876000","0.884200","0.885971","13818542.34640394",8223],[1758499200,"0.884340","0.887733","0.791554","0.825659","0.831801","30651504.77303024",20034],[1758585600,"0.825999","0.830364","0.804300","0.806274","0.818488","16924029.65471019",12296],[1758672000,"0.806274","0.830805","0.791000","0.812793","0.813366","11687431.58286610",9735],[1758758400,"0.813220","0.814422","0.753964","0.763202","0.783842","27212720.88075130",16779],[1758844800,"0.763507","0.796720","0.758500","0.792304","0.780504","14170080.91239237",9241],[1758931200,"0.792427","0.794362","0.776788","0.781233","0.783458","2600533.37963807",4326],[1759017600,"0.781701","0.811500","0.765311","0.808646","0.785352","7783394.28065508",5297],[1759104000,"0.808708","0.815891","0.788900","0.806051","0.803363","10980105.08735156",7513],[1759190400,"0.806009","0.812975","0.778673","0.807135","0.799574","7585924.56804809",7218],[1759276800,"0.807224","0.850999","0.796992","0.850999","0.827658","19532611.30590616",22159],[1759363200,"0.851000","0.877790","0.836662","0.871202","0.860429","15634759.99775129",12049],[1759449600,"0.871088","0.892200","0.849514","0.865369","0.868715","9307614.11377385",15871],[1759536000,"0.866055","0.869083","0.833500","0.840000","0.846383","7273594.97057853",6009],[1759622400,"0.840001","0.883175","0.826867","0.837042","0.855153","14906127.10764833",10985],[1759708800,"0.837527","0.880400","0.832716","0.871571","0.862914","14786627.82825867",10677],[1759795200,"0.871572","0.877876","0.818270","0.820278","0.846388","16211300.07561207",13686],[1759881600,"0.820441","0.851531","0.808980","0.838824","0.827289","9393805.81028341",9370],[1759968000,"0.839660","0.839660","0.795100","0.815870","0.809839","8479030.09391266",8767],[1760054400,"0.815572","0.824460","0.420000","0.655258","0.664210","57371712.26341222",50975],[1760140800,"0.655231","0.683713","0.609526","0.632048","0.649656","30395757.97334355",29497],[1760227200,"0.632359","0.709094","0.618257","0.701474","0.673585","12311468.59553621",12515],[1760313600,"0.700616","0.736000","0.691899","0.729477","0.713541","18180397.94945600",13759],[1760400000,"0.729116","0.733173","0.663000","0.699000","0.690032","17383142.09778550",13624],[1760486400,"0.699125","0.715653","0.657586","0.668852","0.681826","10156106.14790255",9692],[1760572800,"0.668647","0.684679","0.633525","0.645222","0.655697","10310970.18882905",9564],[1760659200,"0.645274","0.655619","0.592236","0.624932","0.611656","34027116.64301106",17679],[1760745600,"0.624886","0.641292","0.623295","0.634476","0.633404","4339757.57765348",4909],[1760832000,"0.634363","0.665153","0.622444","0.653000","0.654606","13299545.22475912",9403],[1760918400,"0.653000","0.676000","0.639920","0.662805","0.664384","17044377.18590937",11919],[1761004800,"0.662797","0.685063","0.637092","0.642874","0.660898","12472054.23204298",9452],[1761091200,"0.642650","0.646731","0.606880","0.623871","0.632002","10920571.62563303",7476],[1761177600,"0.623764","0.653892","0.623131","0.642957","0.639204","4849207.69737539",5569],[1761264000,"0.643058","0.663617","0.639191","0.656157","0.653141","5232130.76756026",6175],[1761350400,"0.656058","0.659274","0.648274","0.654068","0.655284","2936311.12357414",4063],[1761436800,"0.654494","0.687503","0.646698","0.681478","0.670493","5312277.65366993",6555],[1761523200,"0.681638","0.693094","0.663876","0.667083","0.679494","8497522.63940729",6738],[1761609600,"0.667083","0.675417","0.636042","0.646036","0.656214","6138710.95928624",5904],[1761696000,"0.646021","0.660000","0.626000","0.640276","0.644983","5537864.72375880",6631],[1761782400,"0.640277","0.648046","0.585880","0.601356","0.609481","14846140.84212362",10885],[1761868800,"0.601000","0.619358","0.597357","0.608911","0.606298","7568130.07454534",6983],[1761955200,"0.608950","0.616753","0.603098","0.612869","0.611720","1187922.46707941",2148],[1762041600,"0.612287","0.618652","0.592816","0.610416","0.604318","3711341.31425875",3771],[1762128000,"0.610387","0.611629","0.527001","0.552420","0.564200","16461108.55582945",12816],[1762214400,"0.552720","0.563058","0.490000","0.520684","0.520772","43631640.72481996",19716],[1762300800,"0.520600","0.549986","0.495013","0.545000","0.534723","11615662.40608987",9250],[1762387200,"0.545000","0.545493","0.516854","0.531659","0.532154","8520645.74574003",6631],[1762473600,"0.531938","0.585971","0.519255","0.576063","0.556392","12830591.22444957",10839],[1762560000,"0.576611","0.592224","0.553721","0.568525","0.575828","7219849.87403868",6672],[1762646400,"0.568513","0.583922","0.547811","0.578784","0.571201","5843563.92391618",4891],[1762732800,"0.578651","0.602538","0.572998","0.592735","0.590932","14639768.74167311",9822],[1762819200,"0.592735","0.606236","0.553550","0.556138","0.576543","9323828.00996159",6527],[1762905600,"0.556267","0.580486","0.539527","0.545512","0.561304","8881040.71143896",6724],[1762992000,"0.545536","0.570933","0.514413","0.529354","0.536822","11212900.60188924",8298],[1763078400,"0.529717","0.532689","0.490091","0.498140","0.511410","10876743.42149992",10613],[1763164800,"0.498131","0.515292","0.497700","0.503308","0.505703","5253514.98051234",4667],[1763251200,"0.503209","0.508402","0.472821","0.484453","0.486477","8431796.23124843",6970],[1763337600,"0.484304","0.498212","0.457120","0.465892","0.475846","13632686.93485884",10419],[1763424000,"0.465810","0.481991","0.456000","0.475084","0.468771","11568903.94252911",8949],[1763510400,"0.475006","0.476936","0.437794","0.463618","0.453651","17899684.72949409",9476],[1763596800,"0.463168","0.471383","0.430000","0.431323","0.445634","24386549.70764083",12075],[1763683200,"0.431973","0.438684","0.387372","0.409186","0.416657","36240894.85699121",26035],[1763769600,"0.409199","0.412734","0.390347","0.404365","0.403230","7251250.44996688",6113],[1763856000,"0.404364","0.418341","0.401456","0.408550","0.410178","9749953.57700728",5804],[1763942400,"0.408113","0.434094","0.402078","0.427778","0.417563","9996028.20651889",6547],[1764028800,"0.427778","0.429003","0.404824","0.421621","0.418133","6957043.17086456",5540],[1764115200,"0.421931","0.437111","0.410582","0.435763","0.422661","6700698.64717585",5092],[1764201600,"0.435981","0.438787","0.426571","0.433443","0.433230","6886731.60198054",4898],[1764288000,"0.432971","0.436666","0.415111","0.419989","0.426371","10817908.83499117",6475],[1764374400,"0.420261","0.421681","0.411957","0.414458","0.416412","3307690.04526044",3157],[1764460800,"0.414898","0.427321","0.413768","0.414460","0.421090","2941520.92714420",3173],[1764547200,"0.414604","0.415775","0.370713","0.385541","0.386589","17102285.28118772",10851],[1764633600,"0.385541","0.438000","0.385015","0.433704","0.423232","14692327.04565967",8329],[1764720000,"0.433704","0.453700","0.426848","0.449995","0.439227","23786136.40024029",10373],[1764806400,"0.450180","0.455742","0.435200","0.439651","0.444646","14841759.05680410",7570],[1764892800,"0.439696","0.442842","0.409500","0.415796","0.428165","17964667.25464529",7898],[1764979200,"0.415502","0.421404","0.410282","0.413724","0.415240","3356409.76899705",4092],[1765065600,"0.413810","0.434726","0.405849","0.417452","0.419665","30347727.00889843",12260],[1765152000,"0.417190","0.441018","0.414437","0.432951","0.432256","8328750.71271196",7183],[1765238400,"0.432803","0.483772","0.423822","0.469870","0.457429","51269905.96429321",23646],[1765324800,"0.469709","0.475554","0.452782","0.453539","0.463419","41297333.40026361",21213],[1765411200,"0.453710","0.455036","0.409831","0.425358","0.422764","35288859.21558812",16346],[1765497600,"0.425742","0.429936","0.403677","0.408996","0.418250","13609658.70708332",9881],[1765584000,"0.409025","0.415497","0.406179","0.410585","0.410609","9468095.20307251",6259],[1765670400,"0.410629","0.411444","0.391718","0.396021","0.401465","14960559.58107253",6970],[1765756800,"0.396594","0.407439","0.376658","0.388177","0.391011","15386760.09394627",13053],[1765843200,"0.388177","0.391442","0.377676","0.386032","0.385360","9418740.24560170",9127],[1765929600,"0.385822","0.399892","0.363764","0.367168","0.377695","17205278.52461126",13555],[1766016000,"0.367168","0.379000","0.346652","0.351137","0.365293","38551560.22010531",15122],[1766102400,"0.351240","0.380575","0.346491","0.376551","0.370057","14328927.17371919",7286],[1766188800,"0.376403","0.380104","0.372074","0.373030","0.376096","4510308.14942652",3451],[1766275200,"0.372771","0.374363","0.357890","0.365988","0.364993","10197318.23007896",5099],[1766361600,"0.365959","0.381844","0.361864","0.370773","0.371644","11017216.07620777",6800],[1766448000,"0.370970","0.373878","0.355394","0.362617","0.362528","14163159.51091500",6928],[1766534400,"0.363003","0.364920","0.352087","0.356452","0.358158","26562541.75148805",8807],[1766620800,"0.356505","0.360974","0.339891","0.343356","0.351221","6670844.25494836",5033],[1766707200,"0.343350","0.357968","0.341697","0.349439","0.351514","11560909.78336503",5882],[1766793600,"0.348957","0.370667","0.348525","0.369620","0.359933","7641197.91112417",5061],[1766880000,"0.369597","0.376616","0.361101","0.368343","0.368185","10804798.49120905",5414],[1766966400,"0.368561","0.384166","0.350000","0.352810","0.361547","73179408.78671997",19357],[1767052800,"0.352718","0.356130","0.348000","0.350990","0.352175","11850031.80340204",5831],[1767139200,"0.350783","0.353291","0.328876","0.332773","0.339012","24362007.27404560",9508],[1767225600,"0.333068","0.360063","0.331410","0.355952","0.345076","14433896.08215925",6994],[1767312000,"0.356141","0.395901","0.354094","0.394723","0.381622","39705780.86492036",12811],[1767398400,"0.395000","0.398733","0.382620","0.389322","0.390320","11818543.04237081",5910],[1767484800,"0.389076","0.405336","0.388590","0.400499","0.399309","15086896.71402716",7671],[1767571200,"0.400043","0.425000","0.393892","0.421194","0.410718","20979612.70958509",11979],[1767657600,"0.421133","0.437397","0.400691","0.419381","0.419505","28458545.34856118",14691],[1767744000,"0.418972","0.422200","0.397045","0.401964","0.408207","12786463.82771911",8109],[1767830400,"0.401592","0.404183","0.384061","0.395482","0.394850","12493852.43790061",7584],[1767916800,"0.395703","0.404862","0.387611","0.390926","0.395704","12930516.23125941",6531],[1768003200,"0.390616","0.391903","0.384205","0.388097","0.388660","3945831.88140319",3215],[1768089600,"0.387877","0.396565","0.383230","0.390368","0.391423","7629594.86166864",4457],[1768176000,"0.390355","0.402856","0.381265","0.385749","0.391718","12658726.59883646",7520],[1768262400,"0.385773","0.426207","0.384702","0.421474","0.406623","15328585.20723643",8277],[1768348800,"0.421680","0.427622","0.409772","0.414141","0.418839","20163402.70741781",9681],[1768435200,"0.414208","0.414208","0.389232","0.393514","0.399769","16470784.27312549",8327],[1768521600,"0.393515","0.398211","0.379009","0.395379","0.389101","8849631.94063236",7281],[1768608000,"0.395640","0.404018","0.393182","0.396997","0.398129","5894941.90408994",4380],[1768694400,"0.396948","0.398628","0.374600","0.375443","0.388743","6848956.76678994",5221],[1768780800,"0.375154","0.375154","0.350000","0.370037","0.364661","19735454.22796822",10622],[1768867200,"0.370034","0.370400","0.346480","0.350175","0.358215","14038998.48928069",7653],[1768953600,"0.350333","0.374715","0.346400","0.365612","0.361040","21876443.84905482",10365],[1769040000,"0.365734","0.368630","0.355270","0.358932","0.361603","10899363.15894100",5181],[1769126400,"0.359207","0.370270","0.352172","0.359950","0.360521","5227195.80753548",4690],[1769212800,"0.359951","0.362015","0.356026","0.357823","0.358775","1994615.16305967",2296],[1769299200,"0.357700","0.359603","0.332637","0.338709","0.342295","9125677.92948355",6534],[1769385600,"0.338702","0.358000","0.338526","0.351841","0.350638","12460545.31036767",6201],[1769472000,"0.351820","0.362896","0.347500","0.360110","0.355668","9174179.68256220",4956],[1769558400,"0.360567","0.364458","0.354349","0.357892","0.358770","10920248.09248015",4573],[1769644800,"0.357889","0.358266","0.326908","0.334179","0.338292","17295566.14064036",9359],[1769731200,"0.334457","0.335382","0.315745","0.320263","0.325741","20042036.33112340",11106],[1769817600,"0.320440","0.321585","0.268014","0.293054","0.294537","53704964.77796992",18296],[1769904000,"0.293371","0.298530","0.278715","0.285338","0.290352","20152805.07427630",10459],[1769990400,"0.285543","0.303186","0.275700","0.298662","0.294812","48917493.62287790",20595],[1770076800,"0.298899","0.304480","0.281487","0.291372","0.295555","27685496.87671826",13764],[1770163200,"0.291307","0.302173","0.279569","0.285825","0.289489","21639046.80745967",11013],[1770249600,"0.285772","0.289137","0.243203","0.245061","0.263944","43909531.13805288",18564],[1770336000,"0.245069","0.284163","0.221000","0.275981","0.258704","72785288.09819439",22811],[1770422400,"0.275978","0.279321","0.265690","0.272198","0.272446","15252469.07038800",7001],[1770508800,"0.272001","0.276226","0.266946","0.269729","0.270928","7469942.37205485",4357],[1770595200,"0.270034","0.273628","0.259333","0.269662","0.267795","15345783.99444040",5390],[1770681600,"0.269786","0.270328","0.259710","0.261732","0.264147","7285705.05949545",4790],[1770768000,"0.261846","0.264589","0.250441","0.255633","0.256019","10719523.56901884",6567],[1770854400,"0.255771","0.269311","0.255771","0.264081","0.263108","9105243.39049963",5247],[1770940800,"0.264173","0.274482","0.258120","0.272727","0.268904","13270779.58339197",6078],[1771027200,"0.272762","0.300486","0.272554","0.294934","0.286134","16935090.58100483",9055],[1771113600,"0.294863","0.301937","0.277409","0.281639","0.288844","11002670.88759078",7093],[1771200000,"0.281730","0.288998","0.276602","0.285715","0.283147","8625197.79035459",5132],[1771286400,"0.285719","0.289486","0.277369","0.280827","0.283123","10576790.81143527",5630],[1771372800,"0.281052","0.287406","0.271170","0.273424","0.278207","10046995.25800664",5972],[1771459200,"0.273268","0.277375","0.267007","0.272686","0.271981","8985791.90762651",4918],[1771545600,"0.272730","0.293971","0.269636","0.284758","0.283395","19090274.15017498",7875],[1771632000,"0.284796","0.286458","0.279170","0.280000","0.282067","8233494.57884811",4216],[1771718400,"0.280000","0.280056","0.268636","0.271550","0.273620","5743618.00237724",3492],[1771804800,"0.271744","0.275266","0.257271","0.262165","0.265321","14602193.00438435",6692],[1771891200,"0.262168","0.264568","0.253705","0.258677","0.259421","12127354.08860981",5314],[1771977600,"0.258602","0.313193","0.257747","0.297067","0.290025","39691085.24171915",14654],[1772064000,"0.297067","0.300756","0.282392","0.286949","0.291043","18130421.69133892",8467],[1772150400,"0.286919","0.296345","0.272584","0.277714","0.282323","14157015.97137593",6759],[1772236800,"0.277640","0.284125","0.259491","0.281052","0.269437","22311609.31587856",9185],[1772323200,"0.281198","0.292208","0.269195","0.273294","0.278444","15026187.77906291",6827],[1772409600,"0.273554","0.288403","0.267848","0.276875","0.278504","17959072.35885900",8333],[1772496000,"0.277096","0.277101","0.260439","0.262678","0.266857","9572345.80220950",6955],[1772582400,"0.262684","0.284932","0.258701","0.276398","0.273271","28266348.98712526",11888],[1772668800,"0.276321","0.278043","0.264071","0.268937","0.269998","14909303.39388424",7287],[1772755200,"0.269175","0.271904","0.255727","0.259055","0.263653","12146605.52954861",6088],[1772841600,"0.259163","0.261029","0.251938","0.254505","0.255721","8102452.48719498",4254],[1772928000,"0.254368","0.257313","0.245845","0.249012","0.251308","7313837.42729542",5036],[1773014400,"0.249257","0.262563","0.248972","0.255151","0.257168","12816296.35126579",5555],[1773100800,"0.255240","0.273896","0.255025","0.262061","0.264865","17499364.48104597",7438],[1773187200,"0.262048","0.267826","0.256666","0.262387","0.262474","8778058.62591797",4725],[1773273600,"0.262676","0.265780","0.258000","0.263470","0.261500","5636899.51900641",3472],[1773360000,"0.263469","0.281405","0.263072","0.265661","0.273945","16192732.66454942",7083],[1773446400,"0.265602","0.266635","0.258707","0.263620","0.261522","7309609.08084987",4259],[1773532800,"0.263621","0.271886","0.261500","0.270209","0.266048","6885154.89858716",3879],[1773619200,"0.270209","0.293387","0.268789","0.290322","0.286488","24226424.53681462",9009],[1773705600,"0.290433","0.293173","0.282022","0.289207","0.287721","10918099.63252328",5646],[1773792000,"0.289127","0.295214","0.269743","0.274268","0.282086","13065108.05848116",6474],[1773878400,"0.274269","0.276543","0.262354","0.267447","0.267707","10924369.55412607",4894],[1773964800,"0.267565","0.272978","0.261623","0.265981","0.267500","9855384.79457607",4293],[1774051200,"0.266040","0.267331","0.255522","0.257401","0.263664","6888881.47341503",5003],[1774137600,"0.257170","0.260046","0.248101","0.250706","0.254163","9416051.79552697",5618],[1774224000,"0.250743","0.266846","0.247673","0.261567","0.258486","12655792.53447320",6717],[1774310400,"0.261567","0.268246","0.257989","0.266331","0.263392","7350202.65616247",4432],[1774396800,"0.266363","0.276629","0.265707","0.270397","0.271963","13678006.80314711",5420],[1774483200,"0.270453","0.270474","0.252502","0.254512","0.258751","8834301.76407815",4918],[1774569600,"0.254642","0.256074","0.244777","0.245881","0.247447","18804243.02269796",8817],[1774656000,"0.245889","0.252628","0.244000","0.245663","0.248227","8122688.19774050",4030],[1774742400,"0.245614","0.247087","0.232708","0.239559","0.243019","16033235.84884802",6885],[1774828800,"0.239710","0.252424","0.239384","0.243175","0.246773","15747438.18045092",5308],[1774915200,"0.243505","0.249161","0.234162","0.241534","0.240104","21082311.12527883",8464],[1775001600,"0.241646","0.254483","0.241239","0.248494","0.248814","12371542.37967267",6024],[1775088000,"0.248494","0.250538","0.234728","0.239243","0.240660","17609773.51255432",6925],[1775174400,"0.239531","0.251186","0.238868","0.246320","0.246626","10008588.63256809",5666],[1775260800,"0.246217","0.249800","0.243262","0.247945","0.246843","9123114.69486900",4301],[1775347200,"0.247881","0.250860","0.240038","0.250699","0.244843","13938046.04723401",5188],[1775433600,"0.250781","0.260050","0.245000","0.246130","0.254930","27638674.13753748",8390],[1775520000,"0.246014","0.266118","0.240088","0.262504","0.250822","22733881.84252482",7651],[1775606400,"0.262753","0.264310","0.249984","0.250694","0.257758","11583000.79014900",5884],[1775692800,"0.250756","0.261006","0.247770","0.254074","0.253660","10454081.77792982",4650],[1775779200,"0.254090","0.258999","0.249855","0.254223","0.253594","15085356.18707427",5173],[1775865600,"0.254251","0.255365","0.245682","0.249579","0.250679","10671770.11608706",5079],[1775952000,"0.249664","0.250644","0.235512","0.236183","0.241295","12537043.10123987",6670],[1776038400,"0.236272","0.248992","0.236008","0.248740","0.240920","14708790.49587384",6434],[1776124800,"0.249000","0.249600","0.238751","0.239727","0.244134","10888228.24251148",5190],[1776211200,"0.239684","0.250407","0.238265","0.245778","0.244545","9479165.07520089",4639],[1776297600,"0.246120","0.261337","0.243941","0.259430","0.253553","17606684.21529625",8046],[1776384000,"0.259409","0.267995","0.252259","0.258797","0.260379","19909740.54521637",7632],[1776470400,"0.258699","0.259544","0.247433","0.249177","0.252714","6678393.46327758",4361],[1776556800,"0.249079","0.251020","0.241110","0.242579","0.246359","9509803.06069631",4935],[1776643200,"0.242614","0.251450","0.242160","0.248052","0.246670","7840493.70367768",3828],[1776729600,"0.248161","0.252409","0.244288","0.249931","0.248410","5846624.15425053",3743],[1776816000,"0.250125","0.257552","0.248350","0.248474","0.253860","13213268.98246564",4798],[1776902400,"0.248477","0.250872","0.244860","0.249875","0.247748","8426253.04725653",4126],[1776988800,"0.250093","0.252991","0.247410","0.250405","0.250689","11150158.57984202",3974],[1777075200,"0.250405","0.253899","0.248267","0.250354","0.251069","7536194.50833439",2857],[1777161600,"0.250349","0.254196","0.248660","0.252199","0.252160","4809910.36292024",2693],[1777248000,"0.252205","0.256100","0.243231","0.248192","0.248254","8955933.32018060",5316],[1777334400,"0.248156","0.248834","0.244376","0.246751","0.246685","3895875.76532344",3040],[1777420800,"0.246746","0.253853","0.238462","0.244505","0.246927","36954520.03253218",9014],[1777507200,"0.244543","0.248397","0.244467","0.246103","0.246306","4169569.58344555",3100],[1777593600,"0.246119","0.251181","0.245950","0.248139","0.249249","4779500.61548142",3250],[1777680000,"0.248270","0.252559","0.247072","0.250054","0.249805","2437631.88672439",2175],[1777766400,"0.250248","0.251563","0.247483","0.249454","0.249894","3506432.27335612",2475],[1777852800,"0.249484","0.255777","0.247020","0.249914","0.250891","14543437.06219558",6348],[1777939200,"0.249946","0.265659","0.249684","0.262171","0.257484","22693592.10169066",6889],[1778025600,"0.261891","0.273627","0.259899","0.266772","0.267527","13554127.11203799",6561],[1778112000,"0.266970","0.270190","0.259539","0.262660","0.264763","7552699.36695165",4793],[1778198400,"0.262660","0.278190","0.260200","0.273366","0.269915","11051187.33524904",5771],[1778284800,"0.273577","0.278359","0.269555","0.270897","0.274161","7132696.68280858",4123],[1778371200,"0.270879","0.288532","0.268406","0.282065","0.281049","19781336.95346462",9395],[1778457600,"0.282445","0.283008","0.273916","0.280560","0.280012","29332556.24721911",10620],[1778544000,"0.280259","0.281852","0.267095","0.271030","0.273410","18320433.52729466",9771],[1778630400,"0.271204","0.277525","0.261306","0.264558","0.267965","11780820.13834743",6533],[1778716800,"0.264699","0.280399","0.262468","0.270395","0.271146","12315338.51976849",6908],[1778803200,"0.270541","0.272779","0.256903","0.261620","0.263006","8607395.15702956",5783],[1778889600,"0.261271","0.262240","0.252191","0.255139","0.255811","7061222.38999026",4420],[1778976000,"0.254946","0.258097","0.245429","0.252114","0.252394","7219202.03511343",4240],[1779062400,"0.252023","0.252883","0.246200","0.251537","0.249421","11811681.73647642",5972],[1779148800,"0.251570","0.253245","0.247000","0.248076","0.249815","7219070.17893845",3863],[1779235200,"0.248016","0.251183","0.246800","0.249050","0.249454","29868083.47043711",8216],[1779321600,"0.249012","0.253330","0.245617","0.250304","0.250338","20104108.23423285",7901],[1779408000,"0.250453","0.254209","0.240729","0.242300","0.249926","28124584.87418898",9242],[1779494400,"0.242270","0.250482","0.235776","0.245817","0.242046","19917479.78167258",8672],[1779580800,"0.245776","0.246500","0.238439","0.242074","0.243453","5048324.65021440",3228],[1779667200,"0.242099","0.247584","0.240228","0.243456","0.244838","6462050.56031419",3687],[1779753600,"0.243353","0.247088","0.237898","0.239756","0.241728","5658092.03777134",4005],[1779840000,"0.239770","0.242934","0.235403","0.237104","0.238893","6462242.36862630",4593],[1779926400,"0.237028","0.238081","0.227606","0.234658","0.233447","24160209.63960711",11659],[1780012800,"0.234706","0.237816","0.229643","0.232643","0.233344","11395930.04835620",6145],[1780099200,"0.232676","0.239033","0.232395","0.235641","0.236486","28847792.72615847",10291],[1780185600,"0.235919","0.238394","0.231652","0.235375","0.234985","8801931.78906524",4238],[1780272000,"0.235404","0.237211","0.225212","0.230663","0.230383","21398559.98206169",8080],[1780358400,"0.230776","0.230885","0.209300","0.212582","0.218554","41043175.48467936",15313],[1780444800,"0.212770","0.218078","0.199681","0.200069","0.209122","41062360.90073534",11777],[1780531200,"0.200182","0.201611","0.178600","0.179631","0.190198","101870046.15610354",25458],[1780617600,"0.179521","0.179521","0.154501","0.156622","0.163815","141493665.87874650",36827],[1780704000,"0.156914","0.162506","0.148677","0.157190","0.156862","67229313.92864186",18477],[1780790400,"0.157388","0.168793","0.156795","0.165060","0.162421","60977818.69539332",15221],[1780876800,"0.165493","0.174475","0.159905","0.170237","0.167534","46349361.41468593",14750],[1780963200,"0.170398","0.170968","0.160688","0.165176","0.166644","37497485.86136169",12042],[1781049600,"0.165378","0.166664","0.158228","0.160412","0.162190","33072120.91120619",13394],[1781136000,"0.160553","0.172528","0.160553","0.170488","0.167190","52898219.02115422",16524],[1781222400,"0.170544","0.174200","0.167463","0.169570","0.170853","58296752.66262272",13464],[1781308800,"0.169617","0.175661","0.169023","0.171628","0.172375","58020832.56645523",11193],[1781395200,"0.171697","0.183642","0.165246","0.182918","0.172645","43851755.96412595",11669],[1781481600,"0.182972","0.189788","0.176597","0.178556","0.184018","99029579.17924619",23376],[1781568000,"0.178373","0.181257","0.171884","0.172282","0.175990","51092178.67632733",13112],[1781654400,"0.172400","0.174761","0.163582","0.166609","0.169068","56050049.44716671",14139],[1781740800,"0.166712","0.168669","0.159544","0.163506","0.163791","26670101.81146901",7961],[1781827200,"0.163467","0.164771","0.158587","0.161971","0.161525","30851023.66720789",8429],[1781913600,"0.161900","0.164986","0.159832","0.163069","0.162198","26106014.39976855",6867],[1782000000,"0.163074","0.163395","0.156210","0.156410","0.160429","22432901.74570203",6224],[1782086400,"0.156531","0.163000","0.156531","0.158371","0.160186","30842848.17766015",7412],[1782172800,"0.158340","0.159812","0.149132","0.151415","0.152816","43737272.81949758",10116],[1782259200,"0.151330","0.154184","0.139504","0.147500","0.145669","57792349.50137142",12711],[1782345600,"0.147605","0.150500","0.138050","0.143471","0.144979","58558900.66559106",11909],[1782432000,"0.143753","0.149724","0.138362","0.148268","0.144697","45384692.77711485",14924],[1782518400,"0.148279","0.149500","0.143543","0.145060","0.147284","17945556.69119008",6269],[1782604800,"0.145027","0.146341","0.141104","0.143675","0.143795","18842735.29341552",5010],[1782691200,"0.143409","0.148554","0.141892","0.145624","0.145665","34449832.97093443",7780],[1782777600,"0.145552","0.146200","0.141911","0.144183","0.144238","30479856.39976176",8579],[1782864000,"0.144200","0.158177","0.141787","0.153857","0.151682","75490111.46196243",16259],[1782950400,"0.153877","0.162783","0.152454","0.161119","0.158989","42387179.64493798",11917],[1783036800,"0.161476","0.183077","0.160429","0.179775","0.171827","89329665.56254942",27506],[1783123200,"0.179653","0.199779","0.174616","0.191998","0.188933","80453273.66568165",23612],[1783209600,"0.192008","0.194841","0.185118","0.189352","0.190062","51582743.99607194",16658],[1783296000,"0.189368","0.190344","0.177757","0.184050","0.183390","50518404.40350455",13647],[1783382400,"0.184105","0.184942","0.173300","0.174365","0.177886","30648662.56808519",11065],[1783468800,"0.174702","0.176059","0.164719","0.166937","0.168191","44442107.75093197",10261],[1783555200,"0.166974","0.169950","0.164702","0.166444","0.167505","41061447.87027375",8553],[1783641600,"0.166436","0.169714","0.165046","0.166438","0.167353","26825450.90797497",7671],[1783728000,"0.166690","0.174743","0.165606","0.165644","0.169550","27266116.40793433",7829],[1783814400,"0.165523","0.166415","0.160989","0.162014","0.163835","26110353.03247615",7719],[1783900800,"0.161898","0.164646","0.155359","0.157214","0.158879","26021433.11716510",8148],[1783987200,"0.157299","0.167926","0.156065","0.165430","0.164112","65513206.53727760",16332],[1784073600,"0.165542","0.169222","0.161944","0.165013","0.164759","29967522.83908370",8521],[1784160000,"0.164915","0.166313","0.159826","0.160608","0.162724","19604233.93753297",6729],[1784246400,"0.160624","0.167236","0.157713","0.166456","0.163751","59312179.80862477",15021],[1784332800,"0.166488","0.169050","0.163432","0.166669","0.166250","19834330.06038633",5923],[1784419200,"0.166674","0.168557","0.163744","0.166122","0.165725","14105680.16662239",3814],[1784505600,"0.165889","0.171726","0.160652","0.169641","0.167114","46597072.95476652",12025],[1784592000,"0.169742","0.177447","0.169445","0.173612","0.174017","43105392.55327584",13137],[1784678400,"0.173618","0.180710","0.170337","0.174371","0.175190","36421661.10974930",9937],[1784764800,"0.174267","0.176608","0.168061","0.168457","0.171585","24004171.19729178",8171],[1784851200,"0.168428","0.168522","0.162669","0.163877","0.165553","12741403.99430454",4687],[1784937600,"0.163838","0.167024","0.161352","0.164649","0.163852","15638528.88656122",4308],[1785024000,"0.164635","0.166481","0.164034","0.165721","0.165078","13408205.71324998",4039],[1785110400,"0.165887","0.167048","0.153634","0.155498","0.160492","18801764.97333979",6560],[1785196800,"0.155497","0.164054","0.153335","0.161703","0.159329","31609797.21388656",8338],[1785283200,"0.161748","0.168970","0.160380","0.162045","0.163994","54252928.63420000",14633],[1785369600,"0.161932","0.175973","0.161307","0.169677","0.167763","46558565.65895266",13347],[1785456000,"0.169752","0.172590","0.166510","0.168056","0.169466","32622877.37656404",8995],[1785542400,"0.168102","0.176581","0.168102","0.174332","0.172193","32802717.47341035",8879],[1785628800,"0.174276","0.191867","0.172540","0.189360","0.185524","72715824.81028647",20803],[1785715200,"0.189354","0.195900","0.181298","0.193480","0.189725","89520128.01271195",25686],[1785801600,"0.193540","0.199294","0.190983","0.192786","0.194019","32327903.48462008",12291],[1785888000,"0.192678","0.198658","0.188305","0.191279","0.191752","38560228.83734558",12519],[1785974400,"0.191058","0.211474","0.185946","0.201075","0.198989","110393313.96758810",32330],[1786060800,"0.201062","0.203894","0.196494","0.200744","0.200582","42907667.61283621",15793],[1786147200,"0.200744","0.202250","0.197664","0.199331","0.199816","15495125.10700924",7949],[1786233600,"0.199380","0.199549","0.192965","0.194547","0.197204","15838106.59787454",6684],[1786320000,"0.194251","0.199144","0.190622","0.190622","0.194679","23206969.50435345",7915],[1786406400,"0.190691","0.191408","0.183581","0.186949","0.187187","35649849.90556510",9403],[1786492800,"0.186903","0.189000","0.180454","0.182561","0.185928","43631927.67472049",11340],[1786579200,"0.182327","0.186444","0.180175","0.182317","0.182637","19659374.66793812",6831],[1786665600,"0.182224","0.183517","0.177797","0.179975","0.180141","15436873.73133989",6036],[1786752000,"0.180072","0.181638","0.175681","0.176312","0.179049","16249025.70429799",6620],[1786838400,"0.176262","0.179112","0.174495","0.174663","0.176695","13434439.42150645",5199],[1786924800,"0.174711","0.177749","0.172500","0.174024","0.174551","27844622.62494476",7290],[1787011200,"0.173869","0.176852","0.171123","0.174438","0.174102","18935214.92892147",5304],[1787097600,"0.174462","0.192500","0.173191","0.186943","0.182493","47965349.41398561",12474],[1787184000,"0.187057","0.203318","0.181671","0.198948","0.193591","78972650.19786685",18858],[1787270400,"0.199062","0.233157","0.198555","0.229123","0.215006","96839988.59454374",26717],[1787356800,"0.228893","0.258418","0.206610","0.225965","0.233969","89314279.40736153",26149],[1787443200,"0.226195","0.229460","0.213451","0.219212","0.219509","18720974.23182319",4907]],"last":1787356800}}