{"error":[],"result":{"AIXBT/USD":[[1740096000,"0.25000","0.25000","0.19520","0.19700","0.20242","61096.65345",92],[1740182400,"0.21090","0.23000","0.19610","0.21700","0.21094","121422.37757",187],[1740268800,"0.21580","0.21920","0.19770","0.20640","0.20857","40415.76358",95],[1740355200,"0.21390","0.22440","0.17300","0.17510","0.18537","181587.23139",186],[1740441600,"0.17500","0.21510","0.15890","0.19410","0.18464","100105.07685",167],[1740528000,"0.21350","0.22840","0.19000","0.21350","0.20047","4112476.69735",3186],[1740614400,"0.21390","0.22720","0.19830","0.19880","0.21093","243681.97105",437],[1740700800,"0.19830","0.21780","0.18050","0.20740","0.19189","437995.58110",390],[1740787200,"0.21250","0.21430","0.18580","0.19090","0.20002","192668.05604",246],[1740873600,"0.19090","0.23300","0.19090","0.22690","0.20873","473357.91282",330],[1740960000,"0.22600","0.25950","0.17440","0.18070","0.20217","678695.19772",752],[1741046400,"0.17740","0.17880","0.15500","0.16750","0.16664","442592.95359",375],[1741132800,"0.16750","0.17310","0.15130","0.15570","0.16317","360436.32641",300],[1741219200,"0.15630","0.15890","0.13790","0.13880","0.14726","297673.35485",249],[1741305600,"0.13820","0.14250","0.12970","0.13060","0.13489","434197.20654",211],[1741392000,"0.13140","0.13820","0.11830","0.12050","0.12769","257842.78625",116],[1741478400,"0.12160","0.12440","0.10940","0.11040","0.12050","221608.87707",104],[1741564800,"0.11170","0.11710","0.09000","0.10530","0.10477","371612.92715",189],[1741651200,"0.10450","0.11030","0.09440","0.10580","0.10428","221198.95236",220],[1741737600,"0.10560","0.10940","0.09930","0.10750","0.10436","176012.93401",105],[1741824000,"0.10790","0.11780","0.10530","0.11140","0.10977","254569.78084",191],[1741910400,"0.11190","0.12400","0.11180","0.11390","0.11884","352639.16753",217],[1741996800,"0.11420","0.12320","0.11160","0.11840","0.11505","87044.45342",75],[1742083200,"0.11870","0.13330","0.11340","0.11400","0.12352","345821.25355",203],[1742169600,"0.11490","0.12220","0.11400","0.11760","0.11914","407738.98160",146],[1742256000,"0.11510","0.11520","0.09330","0.09840","0.09922","444765.85849",188],[1742342400,"0.09810","0.10570","0.09450","0.10570","0.09945","326322.91502",223],[1742428800,"0.10630","0.10720","0.10050","0.10320","0.10271","316884.89175",157],[1742515200,"0.10650","0.10680","0.09890","0.10190","0.10166","150179.01589",100],[1742601600,"0.10270","0.10570","0.10190","0.10330","0.10458","185812.99908",65],[1742688000,"0.10280","0.10530","0.10000","0.10520","0.10348","63526.79730",47],[1742774400,"0.10450","0.13860","0.10220","0.11740","0.12322","1079353.15701",442],[1742860800,"0.11760","0.12680","0.11550","0.12270","0.12250","707247.42822",206],[1742947200,"0.12280","0.13290","0.11970","0.12120","0.12251","392039.15179",110],[1743033600,"0.12130","0.14580","0.12080","0.12840","0.13344","706392.18176",371],[1743120000,"0.12860","0.13360","0.11240","0.11530","0.11945","1094333.63927",206],[1743206400,"0.11620","0.11620","0.10300","0.10340","0.11002","160464.82865",59],[1743292800,"0.10460","0.11010","0.10250","0.10640","0.10672","91169.82535",56],[1743379200,"0.10560","0.11080","0.10380","0.10510","0.10635","48899.35652",47],[1743465600,"0.10670","0.11580","0.10380","0.10540","0.10931","531506.63187",172],[1743552000,"0.10270","0.10360","0.07710","0.07970","0.08681","681525.69380",345],[1743638400,"0.08000","0.08500","0.07550","0.08110","0.07877","960696.70631",195],[1743724800,"0.08060","0.08690","0.07840","0.08330","0.08133","648253.61847",140],[1743811200,"0.08470","0.08470","0.07900","0.08140","0.08130","803927.93418",93],[1743897600,"0.08040","0.08040","0.06910","0.07140","0.07503","862572.77251",114],[1743984000,"0.07150","0.07930","0.06720","0.07590","0.07575","791971.73640",224],[1744070400,"0.07610","0.07860","0.06850","0.06870","0.07241","536548.71695",111],[1744156800,"0.06890","0.08140","0.06600","0.08060","0.07090","617013.98936",120],[1744243200,"0.07970","0.07980","0.07340","0.07620","0.07853","550366.72051",131],[1744329600,"0.07630","0.08480","0.07590","0.08050","0.08063","1302509.53895",175],[1744416000,"0.08030","0.09040","0.07730","0.08910","0.08554","377771.84545",132],[1744502400,"0.08970","0.09360","0.08090","0.08350","0.08723","1290887.69122",284],[1744588800,"0.08550","0.08740","0.07970","0.07970","0.08311","1109587.03166",223],[1744675200,"0.07990","0.08350","0.07570","0.07660","0.07859","615493.74630",135],[1744761600,"0.07640","0.07840","0.07350","0.07530","0.07450","1807534.10004",224],[1744848000,"0.07530","0.07850","0.07260","0.07570","0.07582","114215.95782",56],[1744934400,"0.07630","0.08070","0.07520","0.07770","0.07825","178672.16957",76],[1745020800,"0.07750","0.08370","0.07740","0.08370","0.07913","208195.02852",131],[1745107200,"0.08300","0.08660","0.08130","0.08420","0.08345","43983.51865",56],[1745193600,"0.08430","0.08830","0.08260","0.08300","0.08525","43126.17076",64],[1745280000,"0.08290","0.10090","0.08140","0.10040","0.09552","2069706.68165",237],[1745366400,"0.10060","0.13620","0.10060","0.11180","0.11135","2369728.79398",698],[1745452800,"0.11290","0.11290","0.10140","0.11120","0.10763","330138.69764",136],[1745539200,"0.11070","0.14170","0.10830","0.12480","0.12719","1358201.08806",555],[1745625600,"0.12580","0.17000","0.12550","0.15410","0.14715","4072754.86400",1999],[1745712000,"0.15360","0.15370","0.12920","0.13180","0.13728","1782840.54976",662],[1745798400,"0.13070","0.16000","0.12400","0.15470","0.14849","2727509.60015",887],[1745884800,"0.15670","0.16840","0.14380","0.15310","0.15548","1202460.49163",488],[1745971200,"0.15310","0.16820","0.14470","0.16530","0.15662","1421348.93721",568],[1746057600,"0.16430","0.21510","0.16030","0.21200","0.18552","2949223.82425",1643],[1746144000,"0.21260","0.21750","0.18590","0.19360","0.19862","2118602.57960",1108],[1746230400,"0.19230","0.19370","0.15380","0.17470","0.18114","365862.58258",232],[1746316800,"0.17400","0.17690","0.15740","0.16730","0.16697","442175.70832",236],[1746403200,"0.16950","0.19160","0.16420","0.17070","0.17784","1080085.55000",493],[1746489600,"0.17180","0.18470","0.15270","0.16610","0.16760","522073.99843",348],[1746576000,"0.16560","0.17420","0.15610","0.17040","0.16765","303292.04982",215],[1746662400,"0.17620","0.22000","0.16700","0.20060","0.19530","1262059.16688",724],[1746748800,"0.19740","0.23190","0.19000","0.21870","0.21228","2543945.49417",1443],[1746835200,"0.21820","0.24950","0.20480","0.22070","0.21372","1278759.39659",777],[1746921600,"0.22340","0.22830","0.17800","0.21060","0.20201","1325884.30155",613],[1747008000,"0.21000","0.24430","0.20140","0.21870","0.22505","1618380.29116",873],[1747094400,"0.21990","0.23330","0.19900","0.22770","0.21552","638871.51081",437],[1747180800,"0.22590","0.22840","0.20540","0.20810","0.21594","447848.99616",348],[1747267200,"0.20840","0.20930","0.17660","0.18320","0.18784","673215.04077",403],[1747353600,"0.18470","0.19250","0.17130","0.17390","0.18195","198980.89509",196],[1747440000,"0.17100","0.17120","0.16210","0.16640","0.16694","552161.98988",238],[1747526400,"0.16690","0.19380","0.16650","0.18980","0.18399","740782.35983",469],[1747612800,"0.18900","0.19070","0.16690","0.18730","0.17860","483597.62940",298],[1747699200,"0.18760","0.19960","0.17690","0.18540","0.19000","541123.86402",411],[1747785600,"0.18530","0.20610","0.18040","0.19870","0.19613","1043159.34312",613],[1747872000,"0.19900","0.20950","0.19770","0.20950","0.20345","346236.82064",305],[1747958400,"0.20850","0.21900","0.17520","0.17530","0.19361","985042.85880",576],[1748044800,"0.17660","0.18390","0.17580","0.18020","0.17994","145333.04158",129],[1748131200,"0.17790","0.18830","0.16440","0.18690","0.17596","269313.41159",213],[1748217600,"0.18810","0.21570","0.18670","0.20100","0.20541","1113266.94167",801],[1748304000,"0.20070","0.27470","0.19210","0.23600","0.23538","2632183.12407",1346],[1748390400,"0.23600","0.24450","0.22320","0.23570","0.23528","1555843.14499",1010],[1748476800,"0.23540","0.24760","0.22170","0.22690","0.23340","701571.14187",403],[1748563200,"0.22750","0.22750","0.17870","0.18000","0.19844","1701176.82309",942],[1748649600,"0.17940","0.19420","0.17120","0.18900","0.18340","877567.69631",518],[1748736000,"0.18890","0.19900","0.17740","0.19780","0.18730","937920.11672",408],[1748822400,"0.19790","0.20120","0.18250","0.19190","0.18836","727317.44556",426],[1748908800,"0.19080","0.20020","0.18310","0.18310","0.18855","650353.03036",395],[1748995200,"0.18260","0.18630","0.17230","0.17470","0.17929","341472.01567",246],[1749081600,"0.17610","0.18990","0.16130","0.16890","0.17274","1436252.72130",910],[1749168000,"0.16890","0.18160","0.16560","0.17170","0.17260","623956.91477",333],[1749254400,"0.17450","0.18080","0.17330","0.17440","0.17978","660669.21279",365],[1749340800,"0.17490","0.18400","0.16900","0.17770","0.17505","472314.77007",303],[1749427200,"0.17570","0.19610","0.17310","0.19330","0.18017","580223.05133",327],[1749513600,"0.19370","0.20120","0.18810","0.19790","0.19514","544979.20062",428],[1749600000,"0.19720","0.20270","0.18070","0.18390","0.19098","698654.61526",559],[1749686400,"0.18380","0.19230","0.17000","0.17030","0.17724","682165.19178",394],[1749772800,"0.17090","0.17630","0.15600","0.17280","0.16769","855298.78935",501],[1749859200,"0.17260","0.17370","0.16180","0.16670","0.16549","260028.00496",156],[1749945600,"0.16690","0.17950","0.16400","0.17470","0.16919","238309.81725",193],[1750032000,"0.17370","0.18680","0.16740","0.16800","0.17744","335318.76790",208],[1750118400,"0.16620","0.17240","0.15130","0.15270","0.15938","747347.62850",305],[1750204800,"0.15360","0.15520","0.14280","0.15210","0.15092","636483.84597",275],[1750291200,"0.15320","0.15500","0.14200","0.14630","0.14791","93499.32799",92],[1750377600,"0.14660","0.15060","0.13130","0.13250","0.13903","269504.90710",179],[1750464000,"0.13430","0.13640","0.11980","0.12140","0.12506","252802.04945",175],[1750550400,"0.12280","0.12590","0.10960","0.11740","0.11717","330134.28009",202],[1750636800,"0.11810","0.14360","0.11810","0.14300","0.13162","465195.10805",326],[1750723200,"0.14330","0.14800","0.13760","0.13970","0.14226","302788.08986",240],[1750809600,"0.14090","0.14400","0.13070","0.13160","0.13851","462396.35775",164],[1750896000,"0.13190","0.13640","0.12420","0.12900","0.12879","157488.31948",168],[1750982400,"0.12940","0.13300","0.12670","0.12810","0.12860","135263.66742",92],[1751068800,"0.12780","0.13640","0.12650","0.13510","0.12810","77234.09875",86],[1751155200,"0.13480","0.14240","0.13210","0.13980","0.13493","166834.96697",145],[1751241600,"0.13940","0.13950","0.12640","0.13140","0.13197","244260.03143",165],[1751328000,"0.13160","0.13160","0.12090","0.12240","0.12273","345005.36947",173],[1751414400,"0.12240","0.13790","0.12190","0.13440","0.13242","193165.99049",171],[1751500800,"0.13470","0.14000","0.12950","0.13270","0.13425","152660.78671",131],[1751587200,"0.13400","0.13400","0.12420","0.13030","0.12840","39511.02673",84],[1751673600,"0.12930","0.13700","0.12790","0.13150","0.13186","106287.26799",142],[1751760000,"0.13180","0.13520","0.12780","0.13240","0.13105","41211.14647",49],[1751846400,"0.13250","0.13770","0.12530","0.12670","0.13268","129101.38722",110],[1751932800,"0.12670","0.12860","0.12230","0.12750","0.12588","488265.47693",199],[1752019200,"0.12760","0.14620","0.12480","0.14570","0.13917","1099807.26589",450],[1752105600,"0.14530","0.16200","0.14200","0.15380","0.15097","573714.37884",342],[1752192000,"0.15460","0.16670","0.14700","0.14970","0.15669","1361990.83850",636],[1752278400,"0.14950","0.15090","0.13970","0.14610","0.14746","335977.64008",195],[1752364800,"0.14500","0.15210","0.14470","0.14750","0.14710","340500.93579",187],[1752451200,"0.14730","0.17220","0.14660","0.15290","0.16119","990696.26641",544],[1752537600,"0.15210","0.15980","0.14430","0.15920","0.14894","341368.93397",247],[1752624000,"0.15830","0.16730","0.15390","0.16150","0.16095","634849.57601",334],[1752710400,"0.16180","0.18630","0.15370","0.17010","0.17361","1044479.16580",584],[1752796800,"0.17110","0.18040","0.16160","0.16720","0.17445","680099.13207",361],[1752883200,"0.16740","0.16940","0.16000","0.16860","0.16559","271502.35355",165],[1752969600,"0.16790","0.17760","0.16630","0.17140","0.17241","354506.08612",205],[1753056000,"0.17110","0.18270","0.16700","0.18090","0.17294","895385.24340",335],[1753142400,"0.17910","0.18450","0.16550","0.17390","0.17257","447991.84969",324],[1753228800,"0.17400","0.17400","0.15200","0.16510","0.16175","580391.86921",364],[1753315200,"0.16410","0.16410","0.13840","0.14730","0.15158","949581.79225",479],[1753401600,"0.14660","0.14780","0.13480","0.14780","0.14210","434408.36483",242],[1753488000,"0.14710","0.15100","0.14640","0.14640","0.14897","1202742.38500",311],[1753574400,"0.14640","0.15380","0.14640","0.15090","0.14920","1070297.70119",335],[1753660800,"0.15330","0.15360","0.13590","0.13830","0.14787","829397.62803",358],[1753747200,"0.13780","0.14100","0.13110","0.13390","0.13614","213999.49082",131],[1753833600,"0.13270","0.13590","0.12300","0.13080","0.13063","233946.77499",207],[1753920000,"0.13190","0.13470","0.12340","0.12360","0.13008","347937.80299",201],[1754006400,"0.12180","0.12380","0.11460","0.11810","0.12075","318742.86684",143],[1754092800,"0.11830","0.12000","0.11160","0.11540","0.11670","48004.50496",40],[1754179200,"0.11360","0.12140","0.11360","0.12080","0.11802","394166.35150",136],[1754265600,"0.12040","0.12510","0.12040","0.12440","0.12259","84121.17447",65],[1754352000,"0.12400","0.12420","0.11170","0.11340","0.11576","146295.33848",95],[1754438400,"0.11110","0.12140","0.11090","0.11960","0.11836","386927.10513",137],[1754524800,"0.11980","0.13520","0.11920","0.12900","0.12836","1065665.39769",361],[1754611200,"0.12910","0.13170","0.12670","0.12810","0.12921","520766.34052",180],[1754697600,"0.12760","0.13930","0.12720","0.13500","0.13286","584460.72050",207],[1754784000,"0.13760","0.14280","0.12830","0.14110","0.13718","245063.81763",231],[1754870400,"0.14080","0.14270","0.12370","0.12480","0.13389","694525.05037",226],[1754956800,"0.12420","0.13540","0.12420","0.13400","0.13156","720847.23542",233],[1755043200,"0.13460","0.13760","0.13240","0.13400","0.13374","191684.47132",85],[1755129600,"0.13560","0.13760","0.10980","0.11720","0.12478","754479.39080",217],[1755216000,"0.11690","0.12060","0.11260","0.11580","0.11671","78607.83947",63],[1755302400,"0.11630","0.11750","0.11510","0.11740","0.11647","60873.86543",29],[1755388800,"0.11710","0.12500","0.11680","0.12070","0.12101","140471.56151",85],[1755475200,"0.12050","0.12050","0.11330","0.11530","0.11466","177344.01950",86],[1755561600,"0.11480","0.11570","0.10620","0.10810","0.11114","133178.98431",79],[1755648000,"0.10760","0.11380","0.10590","0.11330","0.10979","162088.14039",84],[1755734400,"0.11360","0.11370","0.10600","0.10700","0.10790","96919.52870",74],[1755820800,"0.10770","0.12200","0.10210","0.12180","0.11148","305349.87045",269],[1755907200,"0.12300","0.12320","0.11730","0.12040","0.12001","91532.40052",64],[1755993600,"0.12110","0.12230","0.11330","0.11550","0.11793","264640.68930",181],[1756080000,"0.11510","0.11580","0.09980","0.10240","0.10424","173421.58836",145],[1756166400,"0.10130","0.10710","0.10070","0.10540","0.10354","102273.67203",61],[1756252800,"0.10430","0.10680","0.10310","0.10480","0.10536","251319.77836",108],[1756339200,"0.10520","0.11330","0.10520","0.11330","0.10882","221331.80589",103],[1756425600,"0.11320","0.11330","0.10200","0.10560","0.10796","1004041.46108",297],[1756512000,"0.10480","0.10760","0.10300","0.10580","0.10571","52409.38700",30],[1756598400,"0.10700","0.10820","0.10220","0.10230","0.10616","40166.56492",27],[1756684800,"0.10140","0.10370","0.09240","0.09530","0.09673","533663.76156",186],[1756771200,"0.09580","0.10240","0.09520","0.10200","0.09814","140225.02728",44],[1756857600,"0.10170","0.10780","0.10100","0.10600","0.10483","167220.32065",74],[1756944000,"0.10560","0.10560","0.09870","0.10030","0.10113","118326.46768",68],[1757030400,"0.10120","0.10730","0.10120","0.10510","0.10520","295912.53077",93],[1757116800,"0.10510","0.10590","0.10210","0.10400","0.10371","52585.47873",48],[1757203200,"0.10610","0.11370","0.10610","0.10880","0.10963","526047.19075",206],[1757289600,"0.10900","0.11770","0.10820","0.11610","0.11490","172432.27664",109],[1757376000,"0.11770","0.12580","0.11500","0.11660","0.11849","934065.40160",276],[1757462400,"0.11580","0.11840","0.11390","0.11610","0.11580","186248.62774",85],[1757548800,"0.11590","0.11900","0.11140","0.11890","0.11559","215440.75984",114],[1757635200,"0.11890","0.12340","0.11580","0.12250","0.11911","170683.66992",126],[1757721600,"0.12270","0.13270","0.12200","0.12660","0.12595","478010.30701",198],[1757808000,"0.12630","0.12630","0.11680","0.11940","0.12100","192786.01893",130],[1757894400,"0.11940","0.12220","0.10870","0.11230","0.11398","283247.10524",121],[1757980800,"0.11230","0.11560","0.11090","0.11510","0.11329","69860.50555",57],[1758067200,"0.11490","0.12300","0.11140","0.12300","0.11553","210015.05084",118],[1758153600,"0.12230","0.12920","0.11930","0.12670","0.12353","515929.22322",178],[1758240000,"0.12780","0.12930","0.11700","0.11700","0.12456","203928.76249",110],[1758326400,"0.11690","0.11970","0.11680","0.11860","0.11730","176837.61708",69],[1758412800,"0.11940","0.11990","0.11540","0.11560","0.11616","24603.71389",33],[1758499200,"0.11450","0.11450","0.09690","0.10100","0.09938","867415.55975",231],[1758585600,"0.10070","0.10100","0.09690","0.09820","0.09930","51727.43975",61],[1758672000,"0.09930","0.10000","0.09430","0.09780","0.09770","217903.70787",92],[1758758400,"0.09720","0.09720","0.08770","0.08900","0.09126","306791.58649",130],[1758844800,"0.08960","0.09400","0.08910","0.09350","0.09150","96651.48971",48],[1758931200,"0.09330","0.09360","0.09150","0.09360","0.09267","95185.79882",36],[1759017600,"0.09150","0.09450","0.08980","0.09450","0.09156","81185.74702",40],[1759104000,"0.09400","0.09400","0.08910","0.09120","0.09112","54013.71168",36],[1759190400,"0.09030","0.09080","0.08630","0.08910","0.08811","67543.05494",38],[1759276800,"0.09030","0.09640","0.08930","0.09530","0.09454","304955.09603",74],[1759363200,"0.09640","0.10200","0.09620","0.10040","0.09933","174210.78110",92],[1759449600,"0.09970","0.10320","0.09730","0.09970","0.09958","300288.22962",85],[1759536000,"0.10010","0.10040","0.09500","0.09710","0.09751","80120.75014",37],[1759622400,"0.09700","0.10080","0.09420","0.09420","0.09861","131508.64031",57],[1759708800,"0.09420","0.10360","0.09400","0.10230","0.10197","318207.82740",75],[1759795200,"0.10320","0.10320","0.09260","0.09260","0.09598","409916.92259",123],[1759881600,"0.09240","0.09770","0.09150","0.09690","0.09345","268997.14586",90],[1759968000,"0.09640","0.09640","0.08800","0.09060","0.09018","199073.97604",86],[1760054400,"0.09120","0.09310","0.00210","0.05930","0.05126","5427347.88656",1123],[1760140800,"0.05910","0.06230","0.05380","0.05600","0.05881","1339284.62987",371],[1760227200,"0.05580","0.06600","0.05510","0.06420","0.06051","389193.70800",101],[1760313600,"0.06480","0.07040","0.06370","0.06950","0.06719","529219.87233",179],[1760400000,"0.06920","0.06920","0.06110","0.06580","0.06535","609680.12201",126],[1760486400,"0.06520","0.06670","0.06180","0.06210","0.06400","280480.37611",81],[1760572800,"0.06250","0.06510","0.05800","0.05910","0.06170","660108.89352",144],[1760659200,"0.05940","0.06030","0.05420","0.05770","0.05729","987078.87408",145],[1760745600,"0.05760","0.05910","0.05710","0.05770","0.05830","227988.57720",46],[1760832000,"0.05790","0.06060","0.05760","0.06000","0.06015","195214.75387",43],[1760918400,"0.05910","0.06170","0.05820","0.06030","0.06062","414322.13944",85],[1761004800,"0.06000","0.06250","0.05660","0.05660","0.06002","497250.68261",54],[1761091200,"0.05650","0.05660","0.05100","0.05220","0.05352","319827.06100",81],[1761177600,"0.05260","0.05510","0.05250","0.05410","0.05381","194631.27835",50],[1761264000,"0.05440","0.06600","0.05390","0.06300","0.05949","1326117.33720",232],[1761350400,"0.06300","0.09010","0.06060","0.08560","0.07672","11274913.45147",2660],[1761436800,"0.08570","0.09970","0.07990","0.09460","0.08823","16511718.17700",4666],[1761523200,"0.09500","0.10360","0.08580","0.08580","0.09618","10220159.07390",2171],[1761609600,"0.08570","0.09300","0.07750","0.07980","0.08430","9055364.38847",1539],[1761696000,"0.08000","0.09520","0.07500","0.07800","0.07921","4278518.62506",631],[1761782400,"0.07720","0.07850","0.06480","0.06700","0.06956","1596311.67392",399],[1761868800,"0.06740","0.08080","0.06730","0.07340","0.07518","3113548.91554",774],[1761955200,"0.07280","0.08730","0.07210","0.08240","0.08070","3324279.90133",878],[1762041600,"0.08250","0.08300","0.07090","0.07340","0.07587","1593067.72349",372],[1762128000,"0.07290","0.07290","0.06160","0.06430","0.06703","1326436.82634",360],[1762214400,"0.06400","0.06520","0.05810","0.06190","0.06076","2336676.21574",542],[1762300800,"0.06150","0.06520","0.05840","0.06350","0.06273","3576189.74127",439],[1762387200,"0.06280","0.06390","0.05800","0.05960","0.06108","917284.69995",204],[1762473600,"0.06060","0.07300","0.06020","0.06950","0.06549","1509536.06973",537],[1762560000,"0.07020","0.07190","0.06350","0.06610","0.06616","1198482.94922",256],[1762646400,"0.06540","0.06770","0.06210","0.06560","0.06523","666254.99569",159],[1762732800,"0.06490","0.06980","0.06340","0.06550","0.06657","497227.41774",249],[1762819200,"0.06560","0.06640","0.06030","0.06140","0.06340","480917.78044",244],[1762905600,"0.06050","0.06410","0.05840","0.06010","0.06124","433583.64120",194],[1762992000,"0.06020","0.06150","0.05530","0.05740","0.05960","772667.53434",245],[1763078400,"0.05710","0.05780","0.05410","0.05530","0.05560","452789.09826",345],[1763164800,"0.05550","0.05710","0.05340","0.05420","0.05448","360400.35878",227],[1763251200,"0.05420","0.05500","0.05000","0.05190","0.05283","394661.47783",162],[1763337600,"0.05150","0.05290","0.04940","0.05140","0.05129","1366821.12607",587],[1763424000,"0.05140","0.05680","0.05080","0.05180","0.05433","916912.43377",284],[1763510400,"0.05190","0.05260","0.04790","0.05260","0.05016","58185.85884",89],[1763596800,"0.05280","0.05410","0.04710","0.04810","0.04922","739439.26481",265],[1763683200,"0.04830","0.04830","0.04000","0.04280","0.04451","846370.35372",432],[1763769600,"0.04420","0.04440","0.04160","0.04330","0.04325","604603.67918",210],[1763856000,"0.04310","0.04560","0.04270","0.04290","0.04331","124860.46811",146],[1763942400,"0.04260","0.04550","0.04220","0.04450","0.04410","175090.05176",159],[1764028800,"0.04420","0.04750","0.04320","0.04600","0.04535","134506.19648",225],[1764115200,"0.04560","0.04610","0.04280","0.04610","0.04491","590846.18118",147],[1764201600,"0.04670","0.05210","0.04570","0.04790","0.04995","849836.30981",211],[1764288000,"0.04770","0.04980","0.04630","0.04670","0.04792","371271.42394",102],[1764374400,"0.04650","0.05310","0.04550","0.04730","0.04921","1762846.77370",678],[1764460800,"0.04740","0.04760","0.04620","0.04630","0.04717","127652.95426",47],[1764547200,"0.04530","0.04540","0.04000","0.04130","0.04179","318405.23046",176],[1764633600,"0.04080","0.04510","0.03910","0.04400","0.04245","511336.55330",111],[1764720000,"0.04390","0.04460","0.04240","0.04410","0.04349","250868.93516",80],[1764806400,"0.04390","0.04710","0.04280","0.04360","0.04467","1092356.12011",142],[1764892800,"0.04320","0.04360","0.04020","0.04060","0.04117","253984.56024",49],[1764979200,"0.04040","0.04420","0.04040","0.04240","0.04226","1427778.39015",119],[1765065600,"0.04310","0.04310","0.03810","0.03930","0.04113","872801.70499",135],[1765152000,"0.03940","0.04100","0.03940","0.04020","0.04013","326371.00719",46],[1765238400,"0.04000","0.04280","0.03940","0.04200","0.04122","297921.45743",62],[1765324800,"0.04140","0.04190","0.03940","0.04010","0.04066","152244.62434",41],[1765411200,"0.03880","0.03920","0.03650","0.03820","0.03794","254790.00533",51],[1765497600,"0.03770","0.03850","0.03560","0.03630","0.03633","219787.36208",48],[1765584000,"0.03670","0.03700","0.03630","0.03650","0.03668","201742.54880",25],[1765670400,"0.03650","0.03650","0.03380","0.03420","0.03461","237211.27441",37],[1765756800,"0.03490","0.03520","0.03190","0.03270","0.03280","111444.42820",41],[1765843200,"0.03270","0.03270","0.03000","0.03020","0.03119","429610.37086",123],[1765929600,"0.03020","0.03050","0.02760","0.02760","0.02921","222205.13717",81],[1766016000,"0.02770","0.03560","0.02590","0.02640","0.02923","5553793.58250",558],[1766102400,"0.02640","0.02960","0.02640","0.02880","0.02870","426242.21357",47],[1766188800,"0.02860","0.03410","0.02850","0.03200","0.03162","1809270.13733",189],[1766275200,"0.03150","0.03150","0.02890","0.02940","0.02991","366400.26579",52],[1766361600,"0.02930","0.02950","0.02820","0.02870","0.02906","351493.67990",50],[1766448000,"0.02890","0.02890","0.02720","0.02800","0.02800","542356.31542",517],[1766534400,"0.02750","0.03080","0.02690","0.02880","0.02917","1475442.29370",274],[1766620800,"0.02870","0.03030","0.02850","0.02920","0.02919","646522.19779",69],[1766707200,"0.02920","0.03240","0.02890","0.03150","0.03092","1898101.15766",231],[1766793600,"0.03200","0.03610","0.03140","0.03250","0.03323","2768963.44231",345],[1766880000,"0.03240","0.03240","0.03070","0.03130","0.03168","521857.72242",97],[1766966400,"0.03130","0.03200","0.03040","0.03050","0.03131","222116.47531",39],[1767052800,"0.03040","0.03040","0.02960","0.02990","0.02995","299901.22215",51],[1767139200,"0.02970","0.03470","0.02970","0.03370","0.03308","3336877.02205",490],[1767225600,"0.03380","0.04270","0.03380","0.04020","0.03773","6524727.09163",1239],[1767312000,"0.04010","0.04570","0.03730","0.04440","0.04118","4123003.22192",635],[1767398400,"0.04480","0.04540","0.04080","0.04210","0.04274","2243673.99400",315],[1767484800,"0.04240","0.04240","0.04040","0.04080","0.04148","1975109.01684",226],[1767571200,"0.04080","0.04490","0.03200","0.04240","0.04238","8813054.74658",791],[1767657600,"0.04230","0.04330","0.03910","0.04170","0.04135","1714273.91253",201],[1767744000,"0.04150","0.04220","0.03760","0.03780","0.03946","1508630.93685",154],[1767830400,"0.03790","0.04110","0.03570","0.03660","0.03752","6645387.30933",1349],[1767916800,"0.03660","0.03830","0.03640","0.03760","0.03747","566907.27883",63],[1768003200,"0.03750","0.03750","0.03630","0.03630","0.03722","89896.43788",17],[1768089600,"0.03670","0.03890","0.03640","0.03680","0.03727","3520678.71158",466],[1768176000,"0.03710","0.03850","0.03540","0.03570","0.03664","1822809.56032",150],[1768262400,"0.03570","0.03920","0.03480","0.03840","0.03699","1397028.23582",164],[1768348800,"0.03890","0.03930","0.03660","0.03670","0.03817","1022882.34750",131],[1768435200,"0.03640","0.03705","0.03320","0.03439","0.03544","1287763.07334",199],[1768521600,"0.03430","0.03518","0.03280","0.03518","0.03392","997614.95827",115],[1768608000,"0.03512","0.03572","0.03400","0.03405","0.03488","702148.58792",82],[1768694400,"0.03405","0.03455","0.03100","0.03100","0.03315","1332662.24229",148],[1768780800,"0.03127","0.03127","0.02793","0.03023","0.03004","2666661.82134",319],[1768867200,"0.03014","0.03014","0.02730","0.02797","0.02860","1252919.56208",112],[1768953600,"0.02806","0.03027","0.02806","0.02964","0.02918","1888366.87471",177],[1769040000,"0.02995","0.03063","0.02900","0.02900","0.02960","831172.97439",97],[1769126400,"0.02918","0.03276","0.02904","0.02940","0.03046","1801166.22456",222],[1769212800,"0.02928","0.03280","0.02894","0.03222","0.03141","905851.32888",148],[1769299200,"0.03206","0.03228","0.02820","0.02919","0.02987","1907003.62512",276],[1769385600,"0.02962","0.03085","0.02909","0.03042","0.03001","418682.96216",98],[1769472000,"0.03005","0.03072","0.02946","0.03057","0.03018","262856.63891",86],[1769558400,"0.03053","0.03239","0.03027","0.03121","0.03117","1057920.43112",132],[1769644800,"0.03124","0.03138","0.02673","0.02753","0.02845","1463279.44342",194],[1769731200,"0.02754","0.02924","0.02638","0.02780","0.02749","794487.98684",98],[1769817600,"0.02808","0.02808","0.02286","0.02515","0.02561","1317375.43201",175],[1769904000,"0.02522","0.02585","0.02359","0.02359","0.02489","529881.96792",52],[1769990400,"0.02413","0.02489","0.02308","0.02463","0.02408","1107006.77887",106],[1770076800,"0.02461","0.02500","0.02323","0.02382","0.02411","1044823.75429",90],[1770163200,"0.02387","0.02477","0.02324","0.02402","0.02389","384620.20566",56],[1770249600,"0.02433","0.02436","0.01987","0.02005","0.02199","341572.48127",84],[1770336000,"0.01917","0.02230","0.01778","0.02162","0.02016","1259800.62522",152],[1770422400,"0.02139","0.02243","0.02090","0.02130","0.02141","621064.69148",54],[1770508800,"0.02149","0.02149","0.02024","0.02077","0.02078","442840.76389",44],[1770595200,"0.02039","0.02108","0.01975","0.01998","0.02017","711131.57303",63],[1770681600,"0.01998","0.02020","0.01906","0.01910","0.01946","515930.86244",53],[1770768000,"0.01906","0.01937","0.01836","0.01897","0.01875","685262.48745",58],[1770854400,"0.01927","0.02034","0.01926","0.02000","0.01995","475309.17685",73],[1770940800,"0.01986","0.02081","0.01972","0.02081","0.02050","444079.39432",43],[1771027200,"0.02083","0.02367","0.02070","0.02276","0.02242","806734.65251",96],[1771113600,"0.02294","0.02294","0.02046","0.02079","0.02214","1225572.60805",119],[1771200000,"0.02088","0.02188","0.02050","0.02167","0.02152","611321.37939",57],[1771286400,"0.02180","0.02253","0.02076","0.02117","0.02138","937169.79100",90],[1771372800,"0.02111","0.02163","0.02018","0.02018","0.02072","511746.55136",49],[1771459200,"0.02000","0.02044","0.01958","0.01994","0.02000","302423.80545",32],[1771545600,"0.01999","0.02069","0.01990","0.02052","0.02037","386197.83891",35],[1771632000,"0.02062","0.02062","0.01993","0.02006","0.02041","115168.54146",20],[1771718400,"0.01976","0.01983","0.01898","0.01898","0.01922","418312.05685",31],[1771804800,"0.01909","0.01929","0.01784","0.01849","0.01849","183933.32787",30],[1771891200,"0.01839","0.01870","0.01799","0.01856","0.01845","116563.07226",23],[1771977600,"0.01856","0.02155","0.01856","0.02027","0.02029","488908.05037",71],[1772064000,"0.02051","0.02067","0.01935","0.02002","0.02003","326960.93968",61],[1772150400,"0.01993","0.02549","0.01993","0.02153","0.02265","3639402.03045",556],[1772236800,"0.02154","0.02169","0.01964","0.02166","0.02079","1050782.19074",169],[1772323200,"0.02171","0.02282","0.02011","0.02036","0.02118","895634.26753",113],[1772409600,"0.02081","0.02432","0.02069","0.02292","0.02260","3030479.46035",417],[1772496000,"0.02300","0.03005","0.02272","0.02840","0.02607","5560416.71287",1006],[1772582400,"0.02837","0.03199","0.02746","0.02939","0.02957","4677485.43533",1017],[1772668800,"0.02937","0.03289","0.02777","0.02818","0.03023","3854380.29736",567],[1772755200,"0.02814","0.02969","0.02569","0.02649","0.02760","1229116.93109",207],[1772841600,"0.02619","0.02621","0.02403","0.02407","0.02560","1578309.54696",395],[1772928000,"0.02413","0.02532","0.02319","0.02342","0.02405","1587209.25810",237],[1773014400,"0.02349","0.02863","0.02349","0.02520","0.02512","1497653.25090",279],[1773100800,"0.02551","0.02597","0.02441","0.02467","0.02546","884907.61815",143],[1773187200,"0.02441","0.02809","0.02421","0.02688","0.02636","2378531.10439",304],[1773273600,"0.02678","0.02742","0.02605","0.02742","0.02688","1036739.05903",163],[1773360000,"0.02769","0.02799","0.02638","0.02641","0.02717","1044611.57747",125],[1773446400,"0.02631","0.02713","0.02512","0.02513","0.02600","762153.28944",84],[1773532800,"0.02540","0.02640","0.02490","0.02581","0.02556","493395.79720",67],[1773619200,"0.02583","0.02847","0.02583","0.02846","0.02724","1055780.86776",147],[1773705600,"0.02822","0.02849","0.02615","0.02615","0.02731","969185.44491",115],[1773792000,"0.02636","0.02685","0.02411","0.02469","0.02516","1216102.81612",103],[1773878400,"0.02471","0.02479","0.02297","0.02323","0.02346","801517.94109",99],[1773964800,"0.02348","0.02508","0.02347","0.02438","0.02437","589631.42836",88],[1774051200,"0.02479","0.02667","0.02478","0.02562","0.02577","1055260.79161",114],[1774137600,"0.02513","0.02569","0.02380","0.02390","0.02484","494412.63837",50],[1774224000,"0.02379","0.02525","0.02361","0.02499","0.02470","681468.70243",75],[1774310400,"0.02458","0.02540","0.02418","0.02484","0.02464","274678.18143",52],[1774396800,"0.02502","0.02682","0.02438","0.02584","0.02567","740427.62425",122],[1774483200,"0.02623","0.02624","0.02388","0.02412","0.02450","443773.30955",54],[1774569600,"0.02429","0.02549","0.02367","0.02429","0.02451","1043516.68969",83],[1774656000,"0.02385","0.02497","0.02307","0.02358","0.02402","713399.41125",76],[1774742400,"0.02360","0.02388","0.02248","0.02274","0.02317","238906.28316",40],[1774828800,"0.02287","0.02412","0.02275","0.02320","0.02358","258842.23268",43],[1774915200,"0.02289","0.02356","0.02277","0.02307","0.02318","326300.08314",42],[1775001600,"0.02317","0.02377","0.02296","0.02343","0.02334","237742.91853",32],[1775088000,"0.02339","0.02394","0.02125","0.02151","0.02226","370556.57791",74],[1775174400,"0.02129","0.02322","0.02129","0.02322","0.02253","459180.16064",96],[1775260800,"0.02320","0.02366","0.02223","0.02256","0.02285","137746.77248",60],[1775347200,"0.02213","0.02213","0.02158","0.02169","0.02184","22610.84108",16],[1775433600,"0.02255","0.02379","0.02252","0.02269","0.02304","461695.32591",78],[1775520000,"0.02251","0.02415","0.02179","0.02393","0.02300","1761778.22788",120],[1775606400,"0.02391","0.02792","0.02359","0.02499","0.02602","2240314.21705",329],[1775692800,"0.02489","0.02730","0.02450","0.02583","0.02620","1681288.19705",266],[1775779200,"0.02577","0.02588","0.02473","0.02513","0.02547","949224.49774",137],[1775865600,"0.02500","0.02525","0.02400","0.02462","0.02491","542767.02829",90],[1775952000,"0.02449","0.02456","0.02298","0.02300","0.02368","626346.94083",96],[1776038400,"0.02311","0.02534","0.02298","0.02534","0.02377","1112039.61012",133],[1776124800,"0.02534","0.02537","0.02357","0.02357","0.02446","308801.24208",63],[1776211200,"0.02376","0.02627","0.02368","0.02583","0.02483","2549816.34945",181],[1776297600,"0.02625","0.03312","0.02625","0.03200","0.03038","7477553.85178",905],[1776384000,"0.03147","0.03379","0.02896","0.02927","0.03093","2386764.18182",393],[1776470400,"0.02932","0.03090","0.02614","0.02669","0.02839","1406609.64728",189],[1776556800,"0.02625","0.02754","0.02550","0.02571","0.02639","1098678.14201",120],[1776643200,"0.02556","0.02671","0.02556","0.02625","0.02591","2413651.61212",148],[1776729600,"0.02612","0.02661","0.02555","0.02591","0.02608","555142.31085",59],[1776816000,"0.02665","0.02871","0.02632","0.02702","0.02740","926100.15163",120],[1776902400,"0.02704","0.02797","0.02620","0.02791","0.02674","1064683.56260",135],[1776988800,"0.02816","0.02995","0.02797","0.02859","0.02883","696801.53826",175],[1777075200,"0.02853","0.02921","0.02747","0.02768","0.02830","915083.06525",81],[1777161600,"0.02753","0.02899","0.02737","0.02819","0.02771","426069.89912",44],[1777248000,"0.02820","0.02974","0.02631","0.02721","0.02865","310617.15404",71],[1777334400,"0.02711","0.02811","0.02638","0.02787","0.02688","920141.36768",98],[1777420800,"0.02765","0.02999","0.02668","0.02760","0.02795","618177.30340",100],[1777507200,"0.02827","0.03212","0.02827","0.03148","0.03124","4925841.63353",362],[1777593600,"0.03146","0.03302","0.02969","0.02973","0.03074","1417727.52692",238],[1777680000,"0.02968","0.03620","0.02900","0.03543","0.03095","5230324.38164",371],[1777766400,"0.03493","0.03514","0.03263","0.03394","0.03365","1350371.26335",311],[1777852800,"0.03311","0.03487","0.03212","0.03266","0.03303","581844.78485",245],[1777939200,"0.03294","0.03487","0.03294","0.03378","0.03395","263085.34763",237],[1778025600,"0.03352","0.03635","0.03296","0.03479","0.03405","1350950.34376",431],[1778112000,"0.03423","0.03589","0.03271","0.03481","0.03523","1310070.00084",479],[1778198400,"0.03471","0.03576","0.03385","0.03484","0.03475","6326839.22255",579],[1778284800,"0.03495","0.03859","0.03495","0.03576","0.03589","11854362.96607",1339],[1778371200,"0.03567","0.03638","0.03425","0.03580","0.03522","2885651.32960",472],[1778457600,"0.03547","0.03570","0.02600","0.03399","0.03339","830455.05986",284],[1778544000,"0.03399","0.03399","0.03160","0.03232","0.03296","265686.12070",213],[1778630400,"0.03244","0.03319","0.03023","0.03052","0.03220","498280.59119",207],[1778716800,"0.03059","0.03442","0.02999","0.03322","0.03290","865700.25376",318],[1778803200,"0.03323","0.03371","0.03060","0.03236","0.03201","433873.17325",117],[1778889600,"0.03276","0.03386","0.03129","0.03226","0.03274","431995.47609",175],[1778976000,"0.03205","0.03433","0.03053","0.03128","0.03323","292287.75609",91],[1779062400,"0.03106","0.03313","0.02983","0.03297","0.03080","193566.62697",137],[1779148800,"0.03259","0.03302","0.03050","0.03082","0.03139","252837.58122",76],[1779235200,"0.03086","0.03223","0.03064","0.03160","0.03155","795859.34849",102],[1779321600,"0.03204","0.03251","0.03037","0.03168","0.03119","470586.85522",58],[1779408000,"0.03167","0.03325","0.02917","0.02928","0.03182","963459.70611",255],[1779494400,"0.02905","0.03027","0.02715","0.02943","0.02862","991469.11780",148],[1779580800,"0.02928","0.02941","0.02789","0.02816","0.02894","698223.52760",117],[1779667200,"0.02854","0.03079","0.02854","0.02997","0.02958","387083.75974",53],[1779753600,"0.02958","0.03271","0.02900","0.03080","0.03099","642122.63857",180],[1779840000,"0.03137","0.03137","0.02825","0.02855","0.03011","515925.70565",82],[1779926400,"0.02841","0.02848","0.02638","0.02715","0.02722","495802.47620",91],[1780012800,"0.02785","0.02872","0.02735","0.02820","0.02832","716624.93339",64],[1780099200,"0.02906","0.02935","0.02810","0.02821","0.02885","413059.74839",102],[1780185600,"0.02808","0.02867","0.02744","0.02836","0.02797","820181.67827",77],[1780272000,"0.02960","0.02966","0.02736","0.02903","0.02848","658964.63868",95],[1780358400,"0.02913","0.02913","0.02562","0.02562","0.02710","609647.57745",58],[1780444800,"0.02607","0.02768","0.02530","0.02671","0.02642","138823.66718",45],[1780531200,"0.02683","0.02683","0.02305","0.02387","0.02435","891780.11986",93],[1780617600,"0.02395","0.02395","0.02042","0.02099","0.02157","1662614.04491",155],[1780704000,"0.02105","0.02125","0.01914","0.02075","0.02056","1178647.33608",91],[1780790400,"0.02076","0.02268","0.02076","0.02217","0.02199","2133214.23157",175],[1780876800,"0.02212","0.02248","0.02147","0.02178","0.02209","665013.36145",56],[1780963200,"0.02163","0.02207","0.02119","0.02173","0.02166","1006485.51608",78],[1781049600,"0.02161","0.02172","0.02021","0.02051","0.02113","549183.36895",52],[1781136000,"0.02097","0.02285","0.02095","0.02218","0.02217","1009466.98398",88],[1781222400,"0.02217","0.02443","0.02198","0.02443","0.02277","1600135.69522",134],[1781308800,"0.02458","0.02599","0.02370","0.02440","0.02426","3841548.26387",322],[1781395200,"0.02391","0.02425","0.02273","0.02423","0.02356","1680540.16807",144],[1781481600,"0.02416","0.02569","0.02376","0.02376","0.02441","825119.46731",81],[1781568000,"0.02359","0.02370","0.02257","0.02305","0.02301","1484285.16892",124],[1781654400,"0.02312","0.02413","0.02267","0.02296","0.02324","1105903.17296",87],[1781740800,"0.02300","0.02308","0.02122","0.02187","0.02191","1476229.98120",102],[1781827200,"0.02189","0.02365","0.02132","0.02266","0.02241","1482097.94385",113],[1781913600,"0.02271","0.02332","0.02214","0.02240","0.02261","907087.16397",100],[1782000000,"0.02244","0.02438","0.02231","0.02304","0.02291","1207872.67416",104],[1782086400,"0.02308","0.02405","0.02191","0.02222","0.02318","719446.55123",71],[1782172800,"0.02226","0.02238","0.02089","0.02195","0.02155","641236.55558",59],[1782259200,"0.02215","0.02215","0.01991","0.02054","0.02048","1171098.82050",118],[1782345600,"0.02055","0.02072","0.01950","0.01983","0.01988","1765007.52152",146],[1782432000,"0.01979","0.02016","0.01921","0.01967","0.01980","664308.27359",118],[1782518400,"0.01967","0.01976","0.01801","0.01819","0.01914","977268.67805",110],[1782604800,"0.01815","0.02008","0.01806","0.01909","0.01896","565699.33081",89],[1782691200,"0.01904","0.01940","0.01861","0.01898","0.01887","474761.31387",46],[1782777600,"0.01867","0.01871","0.01811","0.01847","0.01847","298506.02534",35],[1782864000,"0.01809","0.01910","0.01809","0.01873","0.01867","514138.04047",87],[1782950400,"0.01831","0.01940","0.01831","0.01922","0.01906","544988.18027",52],[1783036800,"0.01917","0.02017","0.01917","0.02014","0.01981","753556.04150",150],[1783123200,"0.02000","0.02053","0.01969","0.01993","0.01993","541835.00628",54],[1783209600,"0.01973","0.02099","0.01942","0.02048","0.01980","570335.42922",38],[1783296000,"0.02022","0.02033","0.01917","0.01987","0.01964","173102.90817",29],[1783382400,"0.01958","0.01958","0.01832","0.01854","0.01927","511416.36961",53],[1783468800,"0.01847","0.01865","0.01802","0.01848","0.01838","112056.90766",31],[1783555200,"0.01835","0.01988","0.01835","0.01912","0.01896","389505.09591",42],[1783641600,"0.01937","0.01992","0.01888","0.01992","0.01946","292526.31437",64],[1783728000,"0.01999","0.02071","0.01912","0.01913","0.01981","296188.35243",44],[1783814400,"0.01911","0.01943","0.01885","0.01889","0.01935","58845.96757",19],[1783900800,"0.01909","0.01909","0.01815","0.01838","0.01872","646020.71511",82],[1783987200,"0.01840","0.01911","0.01825","0.01889","0.01876","263048.54871",29],[1784073600,"0.01875","0.01970","0.01869","0.01906","0.01901","464388.34174",52],[1784160000,"0.01885","0.01909","0.01860","0.01870","0.01882","79602.75434",24],[1784246400,"0.01875","0.01889","0.01827","0.01853","0.01864","579274.27511",40],[1784332800,"0.01849","0.01853","0.01820","0.01849","0.01838","45470.16639",15],[1784419200,"0.01851","0.01851","0.01771","0.01809","0.01821","1299125.63003",54],[1784505600,"0.01826","0.01936","0.01790","0.01851","0.01857","1330360.91874",73],[1784592000,"0.01892","0.01933","0.01892","0.01896","0.01906","269167.95124",28],[1784678400,"0.01920","0.01924","0.01860","0.01864","0.01882","624401.52886",35],[1784764800,"0.01885","0.01885","0.01803","0.01830","0.01844","829444.31328",51],[1784851200,"0.01804","0.01865","0.01786","0.01792","0.01801","244076.39473",22],[1784937600,"0.01784","0.01827","0.01772","0.01827","0.01803","50539.10866",10],[1785024000,"0.01820","0.01941","0.01804","0.01853","0.01837","348918.64979",45],[1785110400,"0.01883","0.01883","0.01695","0.01702","0.01795","517879.85369",52],[1785196800,"0.01696","0.01704","0.01645","0.01693","0.01681","308259.83319",88],[1785283200,"0.01701","0.01712","0.01641","0.01669","0.01674","98999.04011",44],[1785369600,"0.01658","0.01764","0.01658","0.01694","0.01699","171116.13175",72],[1785456000,"0.01685","0.01730","0.01668","0.01696","0.01691","90424.15732",35],[1785542400,"0.01728","0.01790","0.01675","0.01694","0.01717","55744.87714",29],[1785628800,"0.01737","0.01815","0.01737","0.01762","0.01758","79254.90602",20],[1785715200,"0.01769","0.01769","0.01707","0.01737","0.01731","70478.69258",13],[1785801600,"0.01758","0.01758","0.01718","0.01740","0.01738","43561.81800",18],[1785888000,"0.01732","0.01764","0.01722","0.01741","0.01730","35238.12377",12],[1785974400,"0.01718","0.01784","0.01718","0.01784","0.01743","48330.46604",10],[1786060800,"0.01776","0.01776","0.01730","0.01745","0.01746","109191.53922",31],[1786147200,"0.01751","0.01946","0.01751","0.01803","0.01829","445831.23941",73],[1786233600,"0.01823","0.02051","0.01799","0.02031","0.01891","1189229.79922",119],[1786320000,"0.02062","0.02201","0.01850","0.01850","0.01963","645111.03997",127],[1786406400,"0.01871","0.01871","0.01744","0.01781","0.01818","675365.68390",60],[1786492800,"0.01784","0.01912","0.01750","0.01888","0.01828","669710.00814",77],[1786579200,"0.01926","0.01964","0.01777","0.01812","0.01844","345633.99638",69],[1786665600,"0.01808","0.01809","0.01742","0.01767","0.01765","695597.40166",105],[1786752000,"0.01773","0.01822","0.01758","0.01774","0.01779","1022550.60339",55],[1786838400,"0.01791","0.01800","0.01729","0.01745","0.01766","229877.28065",33],[1786924800,"0.01765","0.01854","0.01748","0.01764","0.01770","358730.53593",52],[1787011200,"0.01736","0.01752","0.01715","0.01738","0.01728","827436.49691",59],[1787097600,"0.01736","0.01854","0.01722","0.01844","0.01797","731387.37655",39],[1787184000,"0.01833","0.01957","0.01833","0.01957","0.01923","258804.55006",46],[1787270400,"0.01963","0.02170","0.01963","0.02170","0.02053","601474.46965",73],[1787356800,"0.02160","0.02330","0.01951","0.02074","0.02166","641473.17543",116],[1787443200,"0.02077","0.02209","0.01961","0.02154","0.02069","907077.38266",78],[1787529600,"0.02083","0.02227","0.02045","0.02156","0.02118","592028.68826",102],[1787616000,"0.02182","0.02220","0.02024","0.02056","0.02114","629201.90882",66],[1787702400,"0.02077","0.02144","0.02028","0.02110","0.02077","155908.49246",28],[1787788800,"0.02116","0.02148","0.02061","0.02110","0.02102","351429.14799",47],[1787875200,"0.02110","0.02162","0.01984","0.02022","0.02070","464606.75982",52],[1787961600,"0.02032","0.02110","0.01997","0.02094","0.02064","259064.05001",32],[1788048000,"0.02089","0.02230","0.01919","0.01977","0.02110","845536.55724",127],[1788134400,"0.02040","0.02064","0.01999","0.01999","0.02015","218157.55221",34],[1788220800,"0.02034","0.02034","0.01969","0.01993","0.01987","137263.48818",33],[1788307200,"0.01999","0.02022","0.01955","0.01976","0.01989","621970.75638",64],[1788393600,"0.01995","0.02152","0.01989","0.02077","0.02066","1757751.29555",123],[1788480000,"0.02070","0.02080","0.01946","0.02028","0.02022","627835.77554",103],[1788566400,"0.02034","0.02341","0.02034","0.02204","0.02219","1653077.44509",329],[1788652800,"0.02204","0.02244","0.02136","0.02190","0.02184","511501.93544",99],[1788739200,"0.02175","0.02288","0.02169","0.02227","0.02215","806342.55143",76],[1788825600,"0.02246","0.02303","0.02198","0.02229","0.02226","612191.68823",73],[1788912000,"0.02239","0.02309","0.02091","0.02126","0.02208","320287.78977",54],[1788998400,"0.02084","0.02102","0.01964","0.01968","0.02022","384755.02120",78],[1789084800,"0.01977","0.02102","0.01958","0.02023","0.02043","460555.75292",62],[1789171200,"0.02062","0.02069","0.02024","0.02024","0.02053","219289.32698",34],[1789257600,"0.02056","0.02058","0.02000","0.02006","0.02021","153380.25537",23],[1789344000,"0.02015","0.02033","0.01974","0.02023","0.02014","407655.47876",58],[1789430400,"0.01979","0.01984","0.01865","0.01909","0.01926","376616.94380",63],[1789516800,"0.01928","0.01928","0.01839","0.01893","0.01876","315567.36108",46],[1789603200,"0.01914","0.01967","0.01902","0.01967","0.01936","180142.61790",34],[1789689600,"0.01978","0.02089","0.01977","0.02080","0.02057","275694.16144",55],[1789776000,"0.02077","0.02131","0.02077","0.02097","0.02103","264684.27364",58],[1789862400,"0.02059","0.02110","0.02032","0.02100","0.02076","90042.94146",23],[1789948800,"0.02117","0.02271","0.02079","0.02271","0.02204","629777.15273",95],[1790035200,"0.02300","0.02386","0.02250","0.02376","0.02304","435119.10659",143],[1790121600,"0.02395","0.02413","0.02154","0.02174","0.02244","747454.41732",124],[1790208000,"0.02167","0.02320","0.02144","0.02260","0.02270","118412.02100",48],[1790294400,"0.02266","0.02429","0.02217","0.02429","0.02379","1890417.28268",177],[1790380800,"0.02441","0.02535","0.02382","0.02413","0.02443","685004.34170",106],[1790467200,"0.02407","0.02606","0.02379","0.02573","0.02503","504638.11701",123],[1790553600,"0.02575","0.02576","0.02216","0.02288","0.02327","774592.58100",140],[1790640000,"0.02304","0.02400","0.02206","0.02285","0.02309","695204.82971",88],[1790726400,"0.02272","0.02374","0.02264","0.02302","0.02321","471166.98910",150],[1790812800,"0.02292","0.02349","0.02241","0.02269","0.02289","291921.14654",75],[1790899200,"0.02279","0.02376","0.02165","0.02256","0.02233","431969.96493",97],[1790985600,"0.02270","0.02299","0.02210","0.02280","0.02262","151152.71653",64],[1791072000,"0.02270","0.02366","0.02270","0.02304","0.02320","261591.88711",77],[1791158400,"0.02321","0.02364","0.02289","0.02315","0.02338","372891.22698",52],[1791244800,"0.02318","0.02328","0.02210","0.02223","0.02272","274699.95586",64],[1791331200,"0.02234","0.02234","0.02012","0.02107","0.02081","366307.38695",97],[1791417600,"0.02095","0.02153","0.01937","0.02040","0.02042","375694.54153",81],[1791504000,"0.02046","0.02106","0.02042","0.02101","0.02076","743357.16434",109],[1791590400,"0.02118","0.02187","0.02118","0.02142","0.02150","164089.16051",37],[1791676800,"0.02146","0.02181","0.02116","0.02156","0.02150","242001.18998",34],[1791763200,"0.02166","0.02201","0.02000","0.02000","0.02113","257645.24635",47],[1791849600,"0.02002","0.02078","0.01947","0.02011","0.02003","611688.23664",73],[1791936000,"0.02032","0.02032","0.01931","0.01956","0.01972","179500.17649",43],[1792022400,"0.01911","0.01981","0.01815","0.01968","0.01867","619763.99111",83],[1792108800,"0.01960","0.01973","0.01898","0.01922","0.01947","407670.64705",55],[1792195200,"0.01914","0.01930","0.01814","0.01854","0.01876","345378.37229",57],[1792281600,"0.01860","0.01860","0.01788","0.01845","0.01821","84159.03546",24],[1792368000,"0.01853","0.01874","0.01853","0.01855","0.01862","17677.01498",10],[1792454400,"0.01898","0.02024","0.01887","0.01978","0.01945","120529.69026",32],[1792540800,"0.01988","0.02024","0.01985","0.01990","0.01997","138145.95651",43],[1792627200,"0.01999","0.01999","0.01877","0.01889","0.01909","275329.14466",42],[1792713600,"0.01895","0.01968","0.01865","0.01896","0.01913","74770.00292",18],[1792800000,"0.01935","0.01935","0.01812","0.01868","0.01851","58554.21503",25],[1792886400,"0.01826","0.01865","0.01811","0.01815","0.01829","300813.59189",45],[1792972800,"0.01817","0.01855","0.01796","0.01822","0.01819","127448.43961",40],[1793059200,"0.01842","0.01856","0.01811","0.01854","0.01842","97710.61257",26],[1793145600,"0.01854","0.01883","0.01821","0.01877","0.01843","86700.60065",32],[1793232000,"0.01801","0.01854","0.01653","0.01657","0.01734","233367.25494",51],[1793318400,"0.01652","0.01658","0.01553","0.01598","0.01591","75502.40595",13]],"last":1793232000}}