{"error":[],"result":{"AKTUSD":[[1730764800,"2.1703","2.3393","2.1444","2.2965","2.2563","127343.76408478",5254],[1730851200,"2.2940","2.4634","2.2940","2.4464","2.3891","238370.07836840",3737],[1730937600,"2.4434","2.5428","2.4053","2.4429","2.4661","123108.98071618",4064],[1731024000,"2.4475","2.4671","2.3697","2.4227","2.4162","125408.99029471",3333],[1731110400,"2.4269","2.6250","2.4237","2.5674","2.5510","181314.56152076",4051],[1731196800,"2.5829","2.8100","2.4612","2.6109","2.6437","338390.29253581",6667],[1731283200,"2.6109","2.9500","2.5350","2.9469","2.7640","434298.98824675",12923],[1731369600,"2.9217","3.6400","2.8026","3.4041","3.1806","1449029.66503682",32218],[1731456000,"3.4055","3.4071","2.9249","3.2422","3.1464","741549.99675372",13207],[1731542400,"3.2135","3.2418","2.9273","2.9900","3.1175","288045.23341766",5950],[1731628800,"2.9930","3.3500","2.8642","3.2464","3.1096","385658.13348771",6021],[1731715200,"3.2587","3.5296","3.1657","3.3598","3.3657","284518.68761049",7861],[1731801600,"3.3670","3.3677","3.0513","3.2320","3.2406","229183.77885656",4951],[1731888000,"3.2321","4.2500","2.7906","3.8048","3.7573","1707882.05918898",21689],[1731974400,"3.7960","4.6999","3.7960","4.1036","4.2841","1298850.59365361",21797],[1732060800,"4.1010","4.4500","3.7700","3.8845","4.0228","642585.72951245",18897],[1732147200,"3.8868","3.8947","3.6500","3.8928","3.7852","409303.44315943",7806],[1732233600,"3.8908","4.5000","3.6537","3.8746","3.8280","521444.83480967",11443],[1732320000,"3.8742","4.0922","3.7213","3.8954","3.8846","481124.87760901",9717],[1732406400,"3.8694","4.0554","3.5794","3.8171","3.8003","261215.56905105",5111],[1732492800,"3.8301","4.0392","3.6962","3.8157","3.8914","224106.67537230",5981],[1732579200,"3.8248","3.9751","3.6070","3.9270","3.8331","239778.88850519",4073],[1732665600,"3.9276","4.2050","3.8325","4.1199","4.0485","263100.14715346",6184],[1732752000,"4.1200","4.3942","3.9636","4.3841","4.1935","190878.93804507",4951],[1732838400,"4.3551","4.3551","4.1556","4.3055","4.2647","191894.90671277",3954],[1732924800,"4.3132","4.3901","4.0000","4.3113","4.2022","353643.70481771",5343],[1733011200,"4.3019","4.4646","4.1099","4.4228","4.3308","274131.37227053",5372],[1733097600,"4.4118","4.4348","3.9181","4.1550","4.1184","328023.10456522",6687],[1733184000,"4.1347","4.2600","3.8549","4.2232","4.0934","339893.01693789",7917],[1733270400,"4.2246","4.3903","4.1319","4.2752","4.2693","320868.11550411",6310],[1733356800,"4.2757","4.5900","4.0433","4.4478","4.3891","382693.32996961",6469],[1733443200,"4.4556","4.9500","4.3592","4.7660","4.7179","464955.82805662",8486],[1733529600,"4.7707","4.8599","4.3765","4.5817","4.6001","221813.57408068",2936],[1733616000,"4.5600","4.6644","4.4503","4.5994","4.5561","113163.45371621",1754],[1733702400,"4.5897","4.5898","3.3600","3.8943","4.0284","694874.86422170",16656],[1733788800,"3.8700","4.0635","3.4488","3.7610","3.7169","421451.65201120",10456],[1733875200,"3.7530","4.0700","3.5147","4.0510","3.8955","263557.11396341",5914],[1733961600,"4.0535","4.2071","3.9234","3.9611","4.0598","170218.24045063",3103],[1734048000,"3.9682","3.9908","3.8355","3.9092","3.8976","117114.40102391",2181],[1734134400,"3.9137","4.0159","3.6388","3.7806","3.7878","95244.63958973",2637],[1734220800,"3.7786","3.9061","3.6812","3.8956","3.7844","142191.74591037",4177],[1734307200,"3.9006","3.9590","3.6607","3.7118","3.7936","119777.43236974",1942],[1734393600,"3.7136","3.7572","3.4076","3.4459","3.5391","148477.48727071",2121],[1734480000,"3.4530","3.4910","3.1954","3.2300","3.3645","448068.02053537",5641],[1734566400,"3.2301","3.3151","2.9421","3.1069","3.1010","551683.35951790",10166],[1734652800,"3.1092","3.3798","2.7944","3.3729","3.0389","669059.62309259",11819],[1734739200,"3.3758","3.4610","3.0974","3.1407","3.3020","197344.85364456",2747],[1734825600,"3.1459","3.2108","3.0301","3.0999","3.1195","108515.71239991",1701],[1734912000,"3.1028","3.2108","2.9757","3.2006","3.0685","172477.32164277",5081],[1734998400,"3.1997","3.3880","3.1473","3.2886","3.2738","178163.24729116",3855],[1735084800,"3.2886","3.4000","3.2246","3.2449","3.3016","163149.18386615",3197],[1735171200,"3.2475","3.3549","2.9760","3.0084","3.0972","171297.33983680",2596],[1735257600,"3.0152","3.1222","2.9413","2.9635","3.0282","140290.06251589",1875],[1735344000,"2.9704","3.0605","2.9413","3.0332","3.0025","87931.22597411",1360],[1735430400,"3.0332","3.0373","2.8470","2.8853","2.9365","97515.67486883",2364],[1735516800,"2.8703","2.9670","2.7000","2.8470","2.8402","267048.04792323",2128],[1735603200,"2.8520","2.9455","2.7555","2.7916","2.8246","111420.95733732",3174],[1735689600,"2.7918","2.9314","2.7554","2.8710","2.8239","254257.63346482",2234],[1735776000,"2.8748","3.6800","2.8720","3.4212","3.3802","545261.75115482",11904],[1735862400,"3.4221","3.6440","3.2755","3.4693","3.4536","254943.78789558",5152],[1735948800,"3.4661","3.6662","3.3700","3.4267","3.4819","118119.21149037",3322],[1736035200,"3.4088","3.5247","3.3245","3.5187","3.3922","78893.03183666",1584],[1736121600,"3.5195","3.9999","3.4334","3.8599","3.7609","324493.52657454",6668],[1736208000,"3.8545","3.9880","3.4566","3.5526","3.6716","467047.28060162",5976],[1736294400,"3.5589","3.6136","3.0748","3.2335","3.3122","265318.59459043",5171],[1736380800,"3.2295","3.2295","2.9850","3.0661","3.0711","149000.70225137",1417],[1736467200,"3.0669","3.2201","2.9141","3.1530","3.1393","603207.45442191",4428],[1736553600,"3.1456","3.1583","3.0166","3.1001","3.0828","74000.46985558",537],[1736640000,"3.1028","3.1136","2.9801","3.0269","3.0402","52939.70967466",693],[1736726400,"3.0309","3.1025","2.6507","2.8995","2.7920","248610.08086916",2590],[1736812800,"2.8972","3.0223","2.8531","3.0104","2.9619","221274.55118597",1588],[1736899200,"3.0126","3.2534","2.8775","3.2065","3.0902","228125.72583081",1767],[1736985600,"3.2038","3.2348","2.9988","3.0533","3.1099","233587.63849072",1674],[1737072000,"3.0633","3.3122","3.0606","3.2756","3.2307","177505.13730671",1164],[1737158400,"3.2743","3.3180","2.9271","3.0800","3.0589","270307.43732573",2782],[1737244800,"3.0694","3.2243","2.6813","2.8085","2.9164","650918.79201126",5792],[1737331200,"2.8126","3.0585","2.6817","2.8566","2.8442","248134.53627534",3135],[1737417600,"2.8474","3.0000","2.6957","2.9638","2.8282","238101.83291797",3291],[1737504000,"2.9865","3.0062","2.8113","2.8211","2.9198","140729.47719708",1307],[1737590400,"2.8210","2.8430","2.6815","2.7867","2.7722","164168.26281754",1459],[1737676800,"2.7930","2.8694","2.6903","2.7238","2.8092","182798.09246279",1606],[1737763200,"2.7228","2.7916","2.7065","2.7565","2.7378","102406.82302465",1205],[1737849600,"2.7394","2.8998","2.7148","2.7148","2.7794","145182.41901017",1244],[1737936000,"2.7147","2.7215","2.3660","2.4898","2.5065","491486.45517305",4778],[1738022400,"2.5213","2.6500","2.4127","2.4236","2.4980","269863.07888566",2444],[1738108800,"2.4151","2.6108","2.4108","2.5090","2.5170","167217.40032341",1800],[1738195200,"2.5091","2.9500","2.4839","2.5887","2.6634","184767.59660485",1638],[1738281600,"2.5918","2.7804","2.5504","2.6122","2.6615","113732.08822617",1349],[1738368000,"2.6186","2.6624","2.3152","2.3476","2.4447","112301.36986007",1392],[1738454400,"2.3423","2.4095","1.9200","2.0663","2.1197","310419.66671749",3259],[1738540800,"2.0721","2.3288","1.6000","2.2935","1.8831","883582.10363859",6810],[1738627200,"2.2998","2.3406","2.0664","2.1195","2.2042","352464.36979637",2961],[1738713600,"2.1238","2.1662","1.9705","1.9828","2.0603","216180.17613803",1106],[1738800000,"1.9853","2.0388","1.8414","1.8714","1.9097","234341.34892609",1243],[1738886400,"1.8820","2.0700","1.8537","1.9337","1.9593","143753.71697208",1089],[1738972800,"1.9320","1.9700","1.8800","1.9640","1.9304","56747.83842803",597],[1739059200,"1.9692","2.0158","1.8052","1.9000","1.9389","234939.65828455",1168],[1739145600,"1.8982","1.9900","1.8606","1.9456","1.9349","209112.53755164",939],[1739232000,"1.9462","2.0448","1.8700","1.9141","1.9574","181335.20337531",1144],[1739318400,"1.9006","2.0089","1.8187","1.9859","1.9031","238732.93730567",1138],[1739404800,"1.9871","1.9881","1.8715","1.9034","1.9178","71442.62587879",581],[1739491200,"1.9031","1.9560","1.8893","1.9283","1.9249","342776.74877839",4030],[1739577600,"1.9191","1.9323","1.8733","1.8980","1.9025","46711.97670308",447],[1739664000,"1.9050","1.9350","1.8646","1.8925","1.9128","150551.32878887",992],[1739750400,"1.8892","1.9266","1.8355","1.8549","1.8623","170080.53992974",1022],[1739836800,"1.8548","1.8619","1.6802","1.7163","1.7409","177776.00414147",991],[1739923200,"1.7203","1.7577","1.6981","1.7357","1.7324","76604.33040798",529],[1740009600,"1.7328","1.8900","1.7321","1.8708","1.8302","193195.38861210",1056],[1740096000,"1.8742","1.9363","1.7160","1.7726","1.8388","232039.30467043",1137],[1740182400,"1.7601","1.8474","1.7584","1.8195","1.8016","78508.23484209",495],[1740268800,"1.8145","1.8826","1.8020","1.8198","1.8346","98200.53139161",563],[1740355200,"1.8262","1.8294","1.6294","1.6352","1.7109","226850.86662713",1300],[1740441600,"1.6374","1.6693","1.4649","1.5962","1.5472","460998.34283912",2492],[1740528000,"1.5914","1.6300","1.4853","1.5533","1.5572","179431.43972164",1110],[1740614400,"1.5637","1.6600","1.5482","1.5994","1.6018","161617.62810647",1116],[1740700800,"1.6068","1.6277","1.4431","1.6271","1.5012","695064.52107901",4611],[1740787200,"1.6281","1.6338","1.5550","1.6145","1.5929","70964.17268312",630],[1740873600,"1.6045","1.7617","1.5646","1.7344","1.6887","244536.83473936",1712],[1740960000,"1.7362","1.7400","1.4543","1.4699","1.5585","288514.57551133",1491],[1741046400,"1.4615","1.4650","1.2326","1.3640","1.3184","830833.36507744",4575],[1741132800,"1.3641","1.4423","1.3518","1.4384","1.3942","130151.10581026",1123],[1741219200,"1.4305","1.4628","1.3338","1.3470","1.3911","173694.38643812",1020],[1741305600,"1.3473","1.4246","1.2784","1.3448","1.3777","613605.12602430",5727],[1741392000,"1.3477","1.3664","1.2886","1.3044","1.3269","205399.20713982",2576],[1741478400,"1.3173","1.3191","1.0848","1.0890","1.1494","604507.56833981",3713],[1741564800,"1.0902","1.2680","1.0318","1.0548","1.1104","1398741.02350550",8392],[1741651200,"1.0562","1.4731","1.0562","1.1891","1.2511","2111680.68871439",13651],[1741737600,"1.1882","1.5359","1.1651","1.3246","1.3741","2077877.84663732",15307],[1741824000,"1.3234","1.4118","1.3071","1.4077","1.3589","480974.84114460",4068],[1741910400,"1.4080","1.4478","1.3450","1.3764","1.3785","295693.05555063",3303],[1741996800,"1.3677","1.3722","1.3222","1.3619","1.3485","125938.04682528",1027],[1742083200,"1.3595","1.3595","1.2844","1.2999","1.3177","104462.17917224",814],[1742169600,"1.2985","1.3511","1.2850","1.3213","1.3216","283694.51232689",1613],[1742256000,"1.3246","1.3246","1.2309","1.2599","1.2614","293092.76926078",2671],[1742342400,"1.2575","1.2619","1.1979","1.2439","1.2341","363037.40268093",2975],[1742428800,"1.2462","1.2469","1.1852","1.1935","1.2144","218622.21836133",2194],[1742515200,"1.1919","1.2159","1.1652","1.2120","1.1895","90078.79145721",829],[1742601600,"1.2120","1.3990","1.2109","1.3805","1.3120","845826.11031062",5654],[1742688000,"1.3823","1.4014","1.3013","1.3342","1.3608","241143.96678979",1962],[1742774400,"1.3361","1.6352","1.3328","1.4527","1.4877","987524.76504690",9574],[1742860800,"1.4398","1.4596","1.4059","1.4298","1.4318","128552.93091640",1196],[1742947200,"1.4188","1.4308","1.3033","1.3743","1.3883","315086.09911806",2371],[1743033600,"1.3736","1.4579","1.3718","1.4199","1.4158","111968.01802960",1248],[1743120000,"1.4123","1.4128","1.2567","1.2790","1.2996","98363.38793211",1228],[1743206400,"1.2794","1.3238","1.1769","1.1923","1.2403","158709.99477138",1365],[1743292800,"1.1886","1.2447","1.1768","1.2021","1.2127","141446.39560273",1022],[1743379200,"1.2045","1.2066","1.1201","1.1622","1.1716","131684.04580233",1387],[1743465600,"1.1655","1.2265","1.1563","1.2095","1.1938","92226.26036526",643],[1743552000,"1.2040","1.2928","1.1062","1.1209","1.2282","412062.51973641",2939],[1743638400,"1.1170","1.1755","1.0778","1.1454","1.1243","243011.03669261",1257],[1743724800,"1.1439","1.1634","1.0901","1.1174","1.1236","280056.81953433",1489],[1743811200,"1.1168","1.1231","1.0716","1.0880","1.1000","84220.24163641",568],[1743897600,"1.0840","1.1074","0.9376","0.9583","1.0009","316544.45229255",1852],[1743984000,"0.9587","0.9854","0.8515","0.9663","0.9257","804035.25922325",4097],[1744070400,"0.9629","1.0030","0.8990","0.9055","0.9490","342245.65023184",1435],[1744156800,"0.9067","1.0387","0.8750","1.0344","0.9617","589493.19530762",2695],[1744243200,"1.0295","1.0303","0.9718","0.9974","0.9988","288785.34512355",1692],[1744329600,"0.9964","1.0927","0.9954","1.0712","1.0449","273712.76131863",1343],[1744416000,"1.0743","1.2399","1.0735","1.1744","1.1614","314560.26570675",2514],[1744502400,"1.1602","1.1634","1.0378","1.0549","1.0937","121299.89065320",735],[1744588800,"1.0564","1.2019","1.0475","1.1223","1.1246","550672.71919374",4641],[1744675200,"1.1135","1.1240","1.0512","1.0670","1.0841","217523.92386357",1140],[1744761600,"1.0651","1.0790","1.0213","1.0486","1.0481","128127.23564170",1154],[1744848000,"1.0469","1.0583","1.0043","1.0331","1.0294","178604.34733488",1072],[1744934400,"1.0298","1.0636","1.0170","1.0507","1.0487","45825.05289438",416],[1745020800,"1.0471","1.0691","1.0380","1.0643","1.0597","34707.48160089",394],[1745107200,"1.0624","1.0757","1.0359","1.0652","1.0533","96073.22958655",535],[1745193600,"1.0629","1.1846","1.0552","1.1048","1.1145","658378.16296754",3208],[1745280000,"1.1001","1.1667","1.0723","1.1595","1.1208","267563.57652022",2079],[1745366400,"1.1576","1.2399","1.1500","1.2350","1.1984","347034.03809214",2880],[1745452800,"1.2350","1.2350","1.1350","1.2153","1.1806","321299.27895378",3411],[1745539200,"1.2178","1.2887","1.1746","1.2785","1.2494","367903.44678812",4769],[1745625600,"1.2774","1.3295","1.2484","1.3008","1.2901","232545.31467886",1568],[1745712000,"1.2989","1.3155","1.2056","1.2088","1.2358","54783.06915111",746],[1745798400,"1.2070","1.2659","1.1757","1.2575","1.2235","143596.74193811",1819],[1745884800,"1.2549","1.4501","1.2434","1.2892","1.3740","693954.75385374",7808],[1745971200,"1.2918","1.6098","1.2768","1.4697","1.4864","951131.27345526",15146],[1746057600,"1.4773","1.8130","1.4742","1.6086","1.6920","575004.73900640",10297],[1746144000,"1.6128","1.7125","1.5129","1.6458","1.6271","490754.15706987",5013],[1746230400,"1.6320","1.6320","1.4922","1.5059","1.5474","172976.34189136",1246],[1746316800,"1.5033","1.5083","1.4064","1.4259","1.4414","136033.86886178",1397],[1746403200,"1.4253","1.7199","1.4139","1.6916","1.6178","509666.50269334",4778],[1746489600,"1.6858","1.7670","1.4361","1.5185","1.5777","638215.31655845",4371],[1746576000,"1.5246","1.6299","1.4531","1.6258","1.5583","692938.26474365",4061],[1746662400,"1.6248","1.7799","1.5698","1.7510","1.6600","424911.56154295",2539],[1746748800,"1.7670","2.0638","1.7200","1.8250","1.8568","630338.44752709",5034],[1746835200,"1.8264","1.9500","1.7457","1.9418","1.8438","332247.95629507",1998],[1746921600,"1.9258","1.9258","1.7748","1.8188","1.8351","240082.31180831",1365],[1747008000,"1.8212","1.8900","1.6664","1.7831","1.8023","341972.20629421",2487],[1747094400,"1.7858","1.8455","1.6623","1.8232","1.7594","197654.69377949",1593],[1747180800,"1.8232","1.8266","1.6953","1.7068","1.7469","173629.32151860",1368],[1747267200,"1.7003","1.7111","1.5524","1.5960","1.6190","367803.93895714",2741],[1747353600,"1.5946","1.6426","1.5485","1.5667","1.6067","328651.88059395",2921],[1747440000,"1.5665","1.5666","1.4766","1.4938","1.5087","151434.57944555",1011],[1747526400,"1.5001","1.6016","1.4943","1.5796","1.5449","140730.61219661",823],[1747612800,"1.5719","1.5782","1.4597","1.5443","1.5030","119768.72845102",828],[1747699200,"1.5422","1.5623","1.4802","1.5152","1.5125","164730.03629353",1114],[1747785600,"1.5145","1.5768","1.4865","1.5103","1.5144","373994.24483147",3116],[1747872000,"1.5133","1.6595","1.5045","1.6503","1.5986","249352.84922855",1298],[1747958400,"1.6526","1.7477","1.5040","1.5068","1.6351","399703.55390041",1943],[1748044800,"1.5098","1.6049","1.4955","1.5446","1.5489","114382.23520032",660],[1748131200,"1.5473","1.5476","1.4582","1.5316","1.4974","50377.82184290",495],[1748217600,"1.5343","1.5834","1.5129","1.5159","1.5414","91273.93831501",614],[1748304000,"1.5140","1.5996","1.4758","1.5525","1.5503","215247.22788574",1119],[1748390400,"1.5560","1.5570","1.4216","1.4734","1.4806","124466.83864009",865],[1748476800,"1.4737","1.5028","1.3942","1.3986","1.4413","185942.89824527",743],[1748563200,"1.3977","1.4042","1.2465","1.2502","1.3320","260464.85901224",1338],[1748649600,"1.2504","1.2965","1.2010","1.2860","1.2451","110675.56014117",733],[1748736000,"1.2851","1.3006","1.2459","1.2939","1.2789","96711.78924137",508],[1748822400,"1.2849","1.3155","1.2299","1.3155","1.2758","125885.01703309",673],[1748908800,"1.3104","1.4462","1.3104","1.3900","1.3872","400059.72957511",2486],[1748995200,"1.3820","1.3940","1.3058","1.3101","1.3415","272563.45224484",747],[1749081600,"1.3087","1.3187","1.1707","1.2047","1.2344","281304.40478199",1519],[1749168000,"1.2054","1.2627","1.1956","1.2217","1.2265","144498.05830791",527],[1749254400,"1.2267","1.3082","1.2267","1.2898","1.2726","231988.60063819",972],[1749340800,"1.2860","1.3003","1.2585","1.2595","1.2759","152670.19847966",481],[1749427200,"1.2588","1.3483","1.2300","1.3455","1.2989","249506.71970942",916],[1749513600,"1.3455","1.4400","1.3268","1.4341","1.3997","183263.81776017",1115],[1749600000,"1.4324","1.4400","1.3352","1.3505","1.3806","462224.41483259",1638],[1749686400,"1.3496","1.3550","1.2630","1.2712","1.3041","97798.59446078",540],[1749772800,"1.2653","1.2653","1.1732","1.2286","1.2152","168157.85008701",887],[1749859200,"1.2307","1.2318","1.1409","1.2198","1.1976","145650.81853140",418],[1749945600,"1.2158","1.2346","1.1995","1.2313","1.2152","101815.13548484",635],[1750032000,"1.2311","1.2637","1.1927","1.1942","1.2279","420791.92979135",1585],[1750118400,"1.1923","1.1968","1.1035","1.1151","1.1417","160242.88686263",997],[1750204800,"1.1129","1.1647","1.0893","1.1384","1.1307","252012.54767569",729],[1750291200,"1.1365","1.1439","1.1028","1.1302","1.1206","164853.07197150",769],[1750377600,"1.1307","1.1448","1.0500","1.0682","1.1001","381903.44644511",1819],[1750464000,"1.0663","1.0855","0.9872","1.0217","1.0353","165736.12007212",1232],[1750550400,"1.0224","1.0613","0.9073","0.9638","0.9711","316465.97726633",2380],[1750636800,"0.9644","1.1036","0.9610","1.0945","1.0202","347103.00415363",1997],[1750723200,"1.0931","1.1490","1.0895","1.1128","1.1124","284238.41185634",1896],[1750809600,"1.1096","1.1156","1.0642","1.0734","1.0848","93913.73225225",942],[1750896000,"1.0714","1.0974","1.0293","1.0481","1.0595","111975.33012229",800],[1750982400,"1.0481","1.0817","1.0346","1.0693","1.0551","123141.96293473",917],[1751068800,"1.0674","1.0971","1.0514","1.0945","1.0799","65011.18379086",381],[1751155200,"1.0925","1.1207","1.0683","1.1192","1.0885","143110.62908721",746],[1751241600,"1.1152","1.1184","1.0313","1.0478","1.0609","119278.01473139",731],[1751328000,"1.0478","1.0480","0.9447","0.9881","0.9883","474240.99932469",1472],[1751414400,"0.9887","1.0817","0.9770","1.0543","1.0205","405424.02792944",1391],[1751500800,"1.0562","1.0899","1.0372","1.0567","1.0651","308685.42800677",1202],[1751587200,"1.0593","1.1242","1.0542","1.0848","1.0892","286511.18969541",1879],[1751673600,"1.0848","1.1349","1.0803","1.0892","1.1176","399355.00765157",2068],[1751760000,"1.0889","1.0889","1.0518","1.0741","1.0734","216048.65284684",844],[1751846400,"1.0708","1.0814","1.0485","1.0610","1.0674","64677.01749728",491],[1751932800,"1.0616","1.0810","1.0491","1.0730","1.0614","141342.61349450",631],[1752019200,"1.0730","1.1390","1.0729","1.1349","1.1153","332120.97495955",2011],[1752105600,"1.1359","1.2188","1.1127","1.2127","1.1757","263133.51618256",1640],[1752192000,"1.2091","1.2608","1.1590","1.1985","1.2218","292677.70843206",1343],[1752278400,"1.1984","1.3833","1.1866","1.3069","1.2883","397944.65390400",2794],[1752364800,"1.3078","1.4889","1.3078","1.3538","1.3914","384122.18067483",2916],[1752451200,"1.3471","1.4126","1.2920","1.3854","1.3657","332898.09073273",2561],[1752537600,"1.3756","1.3918","1.3003","1.3896","1.3648","187278.11745124",1351],[1752624000,"1.3831","1.4259","1.3400","1.3947","1.3877","298916.95784580",1176],[1752710400,"1.3936","1.4099","1.3400","1.3833","1.3794","179775.39286117",1028],[1752796800,"1.3844","1.4379","1.3446","1.3723","1.3822","284129.88494137",1597],[1752883200,"1.3727","1.3897","1.3326","1.3842","1.3580","126786.09084537",769],[1752969600,"1.3799","1.5391","1.3751","1.4984","1.4752","293259.67015109",2281],[1753056000,"1.5024","1.5582","1.4885","1.5335","1.5305","313739.30776515",1274],[1753142400,"1.5300","1.5331","1.4325","1.4999","1.4756","274501.15621944",1864],[1753228800,"1.4976","1.4976","1.3281","1.3699","1.3855","249420.98878331",1388],[1753315200,"1.3692","1.4453","1.3100","1.3525","1.3733","216916.81391249",1698],[1753401600,"1.3515","1.3708","1.3106","1.3677","1.3427","180887.77216451",938],[1753488000,"1.3688","1.3990","1.3599","1.3923","1.3780","58798.53295190",564],[1753574400,"1.3798","1.4526","1.3730","1.4317","1.4231","139072.04794100",677],[1753660800,"1.4309","1.4600","1.3082","1.3200","1.4049","195244.43078516",1445],[1753747200,"1.3170","1.3556","1.2677","1.2999","1.3164","189538.83082085",990],[1753833600,"1.2955","1.2955","1.2125","1.2564","1.2481","139199.33486252",1134],[1753920000,"1.2567","1.2768","1.1995","1.2011","1.2447","120154.64296077",710],[1754006400,"1.2021","1.2047","1.1481","1.1729","1.1782","146871.80524574",1000],[1754092800,"1.1702","1.1743","1.1125","1.1390","1.1450","55404.91958649",467],[1754179200,"1.1387","1.1826","1.1223","1.1799","1.1652","56333.97356693",405],[1754265600,"1.1818","1.2133","1.1621","1.2041","1.1932","73458.02784048",526],[1754352000,"1.2079","1.2091","1.1323","1.1514","1.1773","76768.68389295",545],[1754438400,"1.1518","1.1706","1.1245","1.1644","1.1450","36228.83849204",423],[1754524800,"1.1616","1.2078","1.1532","1.2078","1.1777","92261.08915566",542],[1754611200,"1.2054","1.2762","1.2003","1.2705","1.2404","149563.11489546",970],[1754697600,"1.2723","1.3099","1.2609","1.2976","1.2916","79124.03100129",897],[1754784000,"1.2961","1.3151","1.2570","1.2848","1.2858","95472.77890719",827],[1754870400,"1.2815","1.3443","1.2368","1.2457","1.2950","239603.06059990",1247],[1754956800,"1.2404","1.3057","1.2016","1.2928","1.2638","254295.36770025",1019],[1755043200,"1.2980","1.3500","1.2671","1.3483","1.3093","298154.50329948",1415],[1755129600,"1.3499","1.4560","1.2668","1.3009","1.3929","828507.01039422",5372],[1755216000,"1.2987","1.3321","1.2564","1.2885","1.2965","317253.34974097",2008],[1755302400,"1.2950","1.3188","1.2915","1.3101","1.3063","122518.13091806",883],[1755388800,"1.3138","1.3500","1.2974","1.3158","1.3212","59763.19440393",1521],[1755475200,"1.3097","1.3097","1.2170","1.2436","1.2473","297469.07743492",999],[1755561600,"1.2439","1.2553","1.1693","1.1703","1.2035","188922.68325510",1483],[1755648000,"1.1759","1.2340","1.1691","1.2255","1.2077","180276.06847085",4054],[1755734400,"1.2256","1.2348","1.1652","1.1705","1.2121","179466.10149229",1670],[1755820800,"1.1714","1.2551","1.1306","1.2371","1.2036","480997.45854395",2717],[1755907200,"1.2396","1.2403","1.2038","1.2146","1.2187","70052.23474940",620],[1755993600,"1.2167","1.2391","1.1750","1.1930","1.1969","181158.76052888",1033],[1756080000,"1.1930","1.2065","1.0914","1.1079","1.1404","195235.73198938",1055],[1756166400,"1.1073","1.1725","1.1018","1.1576","1.1464","204772.08865068",990],[1756252800,"1.1567","1.2099","1.1494","1.1868","1.1924","118848.12244713",541],[1756339200,"1.1863","1.2194","1.1759","1.2107","1.1981","136279.47611859",505],[1756425600,"1.2116","1.2523","1.1319","1.1388","1.1962","136511.25391120",974],[1756512000,"1.1412","1.1783","1.1265","1.1780","1.1469","118638.46233545",354],[1756598400,"1.1789","1.1958","1.1471","1.1471","1.1784","81372.15726732",309],[1756684800,"1.1477","1.1575","1.0717","1.0952","1.1178","156454.54910237",882],[1756771200,"1.0941","1.1173","1.0844","1.1113","1.0978","247958.51135344",1191],[1756857600,"1.1112","1.1313","1.1086","1.1209","1.1196","76500.66575535",465],[1756944000,"1.1232","1.1261","1.0781","1.0836","1.0922","95320.52133752",672],[1757030400,"1.0853","1.1324","1.0822","1.1127","1.1059","87686.80591317",664],[1757116800,"1.1120","1.1190","1.0832","1.0898","1.0961","49826.58053329",213],[1757203200,"1.0923","1.1156","1.0793","1.0963","1.0926","171230.90571079",600],[1757289600,"1.0944","1.1611","1.0842","1.1611","1.1229","126312.17939364",799],[1757376000,"1.1616","1.1961","1.1295","1.1536","1.1532","372878.74112610",1866],[1757462400,"1.1550","1.1843","1.1466","1.1687","1.1648","181144.14574275",1389],[1757548800,"1.1696","1.2149","1.1588","1.1930","1.1845","111669.48085634",1852],[1757635200,"1.1924","1.2126","1.1713","1.2126","1.1954","151702.80412866",1438],[1757721600,"1.2133","1.2250","1.1645","1.2140","1.2001","298879.19409778",1482],[1757808000,"1.2141","1.2199","1.1609","1.1747","1.1839","91834.97016305",930],[1757894400,"1.1741","1.1951","1.1268","1.1464","1.1454","167263.32677916",1006],[1757980800,"1.1471","1.1501","1.1223","1.1471","1.1404","105546.02897096",579],[1758067200,"1.1446","1.1755","1.1178","1.1687","1.1430","130537.96726959",744],[1758153600,"1.1706","1.1890","1.1604","1.1749","1.1775","222541.21533850",1061],[1758240000,"1.1744","1.1848","1.1113","1.1160","1.1519","172571.52834406",1064],[1758326400,"1.1149","1.1706","1.1131","1.1379","1.1408","154809.72572403",927],[1758412800,"1.1377","1.1377","1.0759","1.1172","1.1205","345488.33153663",1105],[1758499200,"1.1172","1.1184","0.9500","1.0303","1.0316","950290.60442628",3867],[1758585600,"1.0306","1.0550","1.0060","1.0235","1.0310","108942.25346943",1014],[1758672000,"1.0180","1.0477","0.9962","1.0198","1.0290","189164.08101336",1291],[1758758400,"1.0209","1.0239","0.9500","0.9693","0.9877","314330.09814564",1578],[1758844800,"0.9715","1.0101","0.9684","1.0083","0.9950","252218.35146473",1124],[1758931200,"1.0073","1.0120","0.9938","1.0054","1.0033","108354.37989597",438],[1759017600,"1.0059","1.0172","0.9796","1.0161","0.9930","79144.86726373",496],[1759104000,"1.0139","1.0523","0.9921","1.0341","1.0183","142691.91439090",933],[1759190400,"1.0310","1.0325","0.9848","1.0075","1.0097","176390.31460282",843],[1759276800,"1.0105","1.0499","1.0050","1.0276","1.0334","100193.33171982",915],[1759363200,"1.0294","1.0752","1.0277","1.0534","1.0531","476697.15224546",1500],[1759449600,"1.0555","1.0735","1.0395","1.0698","1.0565","117387.18268769",804],[1759536000,"1.0706","1.0726","1.0290","1.0402","1.0453","96075.89087348",556],[1759622400,"1.0381","1.0760","1.0202","1.0296","1.0451","103551.70656552",726],[1759708800,"1.0270","1.0751","1.0200","1.0647","1.0547","165550.46406171",845],[1759795200,"1.0623","1.0705","1.0065","1.0096","1.0327","282350.18949042",1165],[1759881600,"1.0102","1.0305","0.9958","1.0143","1.0146","199181.25286336",963],[1759968000,"1.0153","1.0179","0.9700","0.9873","0.9880","228458.61493906",1093],[1760054400,"0.9873","1.0181","0.5210","0.7462","0.7959","1377544.23539234",10582],[1760140800,"0.7430","0.7743","0.7045","0.7349","0.7420","379691.60296925",2890],[1760227200,"0.7332","0.8046","0.7130","0.7938","0.7661","254889.57973673",1864],[1760313600,"0.7932","0.8591","0.7786","0.8463","0.8244","519349.92944794",2302],[1760400000,"0.8452","0.8496","0.7587","0.8008","0.7924","473655.14880715",2176],[1760486400,"0.8027","0.8290","0.7427","0.7461","0.7905","400880.74492361",2124],[1760572800,"0.7458","0.7679","0.7002","0.7128","0.7351","425353.41814725",2233],[1760659200,"0.7114","0.7283","0.6574","0.6731","0.6787","600034.43128245",1928],[1760745600,"0.6744","0.6873","0.6610","0.6701","0.6783","123569.40176074",795],[1760832000,"0.6701","0.7117","0.6523","0.6911","0.6882","144410.69086381",671],[1760918400,"0.6887","0.7096","0.6746","0.6887","0.6971","159606.86841336",690],[1761004800,"0.6884","0.7130","0.6657","0.6680","0.6877","248648.69032032",1061],[1761091200,"0.6693","0.6721","0.6031","0.6189","0.6446","144613.79523187",978],[1761177600,"0.6185","0.6503","0.6126","0.6311","0.6358","169574.19423944",717],[1761264000,"0.6339","0.6507","0.6231","0.6434","0.6363","154545.46518756",661],[1761350400,"0.6436","0.6489","0.6225","0.6392","0.6408","179491.95621225",5100],[1761436800,"0.6391","0.9143","0.6346","0.8431","0.8042","1515811.40962243",9205],[1761523200,"0.8371","0.8603","0.7632","0.7632","0.7999","438564.24336456",2674],[1761609600,"0.7684","0.9000","0.7684","0.8088","0.8358","600279.88210029",4275],[1761696000,"0.8111","0.8267","0.7712","0.8043","0.7950","322619.86640980",2234],[1761782400,"0.8013","0.8013","0.7037","0.7137","0.7352","331480.73870594",1988],[1761868800,"0.7120","0.7481","0.6911","0.7152","0.7194","307546.71281183",1580],[1761955200,"0.7163","0.7617","0.7072","0.7280","0.7386","259614.91557833",1048],[1762041600,"0.7265","0.7281","0.6775","0.7090","0.7004","145757.62089324",648],[1762128000,"0.7046","0.7049","0.5999","0.6106","0.6351","519964.05598875",1664],[1762214400,"0.6090","0.6176","0.5362","0.5705","0.5754","518138.38244834",2095],[1762300800,"0.5714","0.5972","0.5407","0.5854","0.5689","370603.71122227",1289],[1762387200,"0.5855","0.5872","0.5408","0.5637","0.5652","301065.33653886",924],[1762473600,"0.5692","0.6985","0.5667","0.6903","0.6480","722250.76879893",2544],[1762560000,"0.6903","0.6958","0.6287","0.6424","0.6535","346101.27531539",1262],[1762646400,"0.6414","0.6629","0.6133","0.6481","0.6417","273067.62204204",1074],[1762732800,"0.6480","0.7800","0.6406","0.7009","0.6923","1239597.89816501",3552],[1762819200,"0.7033","0.7069","0.6322","0.6322","0.6628","330410.31300533",1069],[1762905600,"0.6332","0.6624","0.5951","0.6129","0.6286","309440.20137279",1066],[1762992000,"0.6107","0.6218","0.5661","0.5871","0.6001","185394.94587070",972],[1763078400,"0.5865","0.5871","0.5533","0.5638","0.5698","493210.91000809",2071],[1763164800,"0.5645","0.5825","0.5645","0.5749","0.5755","174578.27254326",845],[1763251200,"0.5735","0.5855","0.5426","0.5525","0.5635","319115.26292220",1405],[1763337600,"0.5519","0.5694","0.5225","0.5298","0.5442","307417.99267093",1310],[1763424000,"0.5283","0.5496","0.5158","0.5403","0.5357","246228.88701456",1560],[1763510400,"0.5396","0.5422","0.5017","0.5290","0.5211","265249.21506000",2156],[1763596800,"0.5280","0.5575","0.4990","0.5076","0.5231","484216.46759853",2485],[1763683200,"0.5096","0.5215","0.4520","0.4706","0.4744","1261823.01318236",2175],[1763769600,"0.4709","0.4920","0.4574","0.4804","0.4771","593991.69989038",936],[1763856000,"0.4801","0.5100","0.4676","0.4800","0.4844","362835.21988828",1257],[1763942400,"0.4772","0.4989","0.4686","0.4956","0.4879","375250.29576059",3096],[1764028800,"0.4957","0.5156","0.4834","0.5093","0.4994","289267.40978621",2300],[1764115200,"0.5102","0.5219","0.4953","0.5174","0.5082","153713.84176615",1146],[1764201600,"0.5165","0.5441","0.5111","0.5304","0.5288","210832.84504241",1417],[1764288000,"0.5304","0.5396","0.5084","0.5098","0.5265","159726.62670113",1438],[1764374400,"0.5104","0.5104","0.4918","0.4961","0.4996","113870.85515485",822],[1764460800,"0.4959","0.5111","0.4929","0.5009","0.5018","257163.40377151",1146],[1764547200,"0.5017","0.5018","0.4355","0.4501","0.4553","573454.95271814",2069],[1764633600,"0.4500","0.4864","0.4471","0.4768","0.4650","124331.04801732",967],[1764720000,"0.4768","0.4866","0.4702","0.4822","0.4784","145755.80815407",957],[1764806400,"0.4833","0.4836","0.4548","0.4619","0.4704","242611.55614173",1064],[1764892800,"0.4625","0.4656","0.4317","0.4396","0.4478","665611.01991167",1231],[1764979200,"0.4397","0.4453","0.4343","0.4428","0.4396","159570.47125598",822],[1765065600,"0.4426","0.4466","0.4221","0.4318","0.4305","553480.54414208",3636],[1765152000,"0.4310","0.4496","0.4296","0.4415","0.4411","96492.25741741",1193],[1765238400,"0.4416","0.4600","0.4310","0.4542","0.4469","124652.26334824",1159],[1765324800,"0.4553","0.4556","0.4341","0.4401","0.4433","221549.70922433",1509],[1765411200,"0.4403","0.4443","0.4223","0.4403","0.4321","186036.31705339",1678],[1765497600,"0.4413","0.4503","0.4327","0.4458","0.4413","202049.99454532",1151],[1765584000,"0.4453","0.4658","0.4436","0.4508","0.4536","124684.53927516",926],[1765670400,"0.4508","0.4552","0.4306","0.4333","0.4383","147177.73939936",726],[1765756800,"0.4343","0.4407","0.4026","0.4070","0.4187","308438.88354829",851],[1765843200,"0.4069","0.4143","0.3957","0.4060","0.4061","316352.21298606",831],[1765929600,"0.4061","0.4093","0.3818","0.3840","0.3952","153496.79112065",645],[1766016000,"0.3855","0.3855","0.3491","0.3550","0.3682","877155.64535635",1075],[1766102400,"0.3543","0.3810","0.3494","0.3806","0.3691","199073.12258782",562],[1766188800,"0.3811","0.3827","0.3727","0.3749","0.3762","449550.65076185",919],[1766275200,"0.3750","0.3781","0.3618","0.3664","0.3681","164578.84626083",569],[1766361600,"0.3667","0.3882","0.3664","0.3759","0.3772","483454.87158781",1278],[1766448000,"0.3752","0.3788","0.3663","0.3715","0.3712","187876.30849969",471],[1766534400,"0.3717","0.3720","0.3610","0.3702","0.3674","164137.60207994",441],[1766620800,"0.3703","0.3761","0.3658","0.3658","0.3726","222875.55767213",553],[1766707200,"0.3657","0.3753","0.3626","0.3663","0.3682","205140.20693306",458],[1766793600,"0.3661","0.3810","0.3644","0.3783","0.3717","80163.00886027",331],[1766880000,"0.3787","0.3796","0.3699","0.3730","0.3735","259032.75273955",515],[1766966400,"0.3727","0.3877","0.3727","0.3741","0.3800","234919.72006795",688],[1767052800,"0.3741","0.3767","0.3691","0.3705","0.3729","162919.90184828",477],[1767139200,"0.3710","0.3766","0.3479","0.3519","0.3646","463944.83474747",1364],[1767225600,"0.3523","0.3705","0.3428","0.3705","0.3559","281335.17943147",735],[1767312000,"0.3703","0.3874","0.3636","0.3874","0.3767","284612.98801841",987],[1767398400,"0.3875","0.4165","0.3788","0.4129","0.3904","279179.27534247",1451],[1767484800,"0.4124","0.4445","0.4045","0.4253","0.4223","500913.54599961",2187],[1767571200,"0.4257","0.4458","0.4178","0.4406","0.4314","259575.54835847",760],[1767657600,"0.4386","0.4624","0.4301","0.4577","0.4457","572226.34081491",1090],[1767744000,"0.4562","0.4562","0.4118","0.4227","0.4271","731349.80763096",1082],[1767830400,"0.4233","0.4279","0.4020","0.4190","0.4139","327532.31802898",767],[1767916800,"0.4186","0.4352","0.4147","0.4239","0.4242","203658.33432886",677],[1768003200,"0.4233","0.5231","0.4213","0.4788","0.4825","1250624.14990332",4475],[1768089600,"0.4777","0.5436","0.4755","0.5044","0.5129","839880.16190197",3501],[1768176000,"0.4996","0.5023","0.4627","0.4693","0.4746","335133.95389471",1309],[1768262400,"0.4697","0.5706","0.4648","0.5541","0.5333","863619.93416287",3118],[1768348800,"0.5556","0.5620","0.5114","0.5163","0.5318","413078.10562283",1995],[1768435200,"0.5164","0.5319","0.4715","0.4810","0.4889","444871.60985288",1856],[1768521600,"0.4774","0.4822","0.4620","0.4643","0.4670","586827.90922779",2076],[1768608000,"0.4651","0.4944","0.4550","0.4780","0.4749","327867.36480099",1421],[1768694400,"0.4770","0.4770","0.4422","0.4441","0.4585","297310.90274482",878],[1768780800,"0.4415","0.4461","0.4219","0.4358","0.4347","534865.39015123",1330],[1768867200,"0.4350","0.4350","0.4065","0.4074","0.4178","291635.50814886",924],[1768953600,"0.4058","0.4348","0.4058","0.4260","0.4220","384618.40937081",887],[1769040000,"0.4279","0.4517","0.4148","0.4223","0.4305","247924.21264505",1008],[1769126400,"0.4227","0.4384","0.4221","0.4288","0.4293","254809.28048235",827],[1769212800,"0.4290","0.4314","0.4200","0.4221","0.4254","101746.60591976",521],[1769299200,"0.4229","0.4401","0.3992","0.4094","0.4181","438688.28474211",1290],[1769385600,"0.4093","0.4444","0.4081","0.4427","0.4244","264618.67972707",1015],[1769472000,"0.4430","0.5359","0.4393","0.4711","0.4908","1599102.42956981",5463],[1769558400,"0.4692","0.4739","0.4434","0.4699","0.4554","239469.07914144",1307],[1769644800,"0.4744","0.4793","0.4125","0.4234","0.4342","590320.93874198",1328],[1769731200,"0.4234","0.4235","0.3992","0.4109","0.4107","322449.33888824",1139],[1769817600,"0.4106","0.4209","0.3387","0.3699","0.3749","649581.30139674",1772],[1769904000,"0.3709","0.3804","0.3480","0.3546","0.3658","204431.14587104",879],[1769990400,"0.3524","0.3801","0.3425","0.3742","0.3638","454114.11273620",1049],[1770076800,"0.3733","0.3793","0.3461","0.3612","0.3657","586064.58490485",2291],[1770163200,"0.3607","0.3707","0.3256","0.3366","0.3427","592518.16728207",2599],[1770249600,"0.3363","0.3391","0.2716","0.2768","0.2994","1982787.69748121",4045],[1770336000,"0.2770","0.3396","0.2512","0.3331","0.3007","1734487.50265937",3398],[1770422400,"0.3316","0.3355","0.3160","0.3283","0.3249","658585.13134708",1564],[1770508800,"0.3297","0.3371","0.3078","0.3106","0.3185","510692.23856481",992],[1770595200,"0.3114","0.3315","0.3002","0.3263","0.3144","416069.36521651",1296],[1770681600,"0.3280","0.3295","0.3098","0.3131","0.3191","344302.63713878",810],[1770768000,"0.3137","0.3222","0.2959","0.3077","0.3056","466048.67533227",1403],[1770854400,"0.3086","0.3293","0.3074","0.3140","0.3181","540444.90532467",961],[1770940800,"0.3144","0.3294","0.3026","0.3281","0.3153","346054.29583385",824],[1771027200,"0.3260","0.3500","0.3260","0.3466","0.3393","257872.70432528",865],[1771113600,"0.3439","0.3513","0.3220","0.3295","0.3383","247043.77270135",605],[1771200000,"0.3299","0.3449","0.3233","0.3424","0.3309","374132.39242640",862],[1771286400,"0.3419","0.3422","0.3314","0.3357","0.3367","227257.53484123",578],[1771372800,"0.3362","0.3376","0.3158","0.3168","0.3282","244025.79435412",553],[1771459200,"0.3153","0.3175","0.2990","0.3095","0.3079","246686.25855005",791],[1771545600,"0.3096","0.3700","0.3096","0.3276","0.3334","1012401.15925671",3685],[1771632000,"0.3247","0.3700","0.3165","0.3171","0.3231","327698.70328551",636],[1771718400,"0.3157","0.3157","0.3045","0.3108","0.3090","172242.81348269",575],[1771804800,"0.3096","0.3129","0.2955","0.3025","0.3044","353344.85315205",897],[1771891200,"0.3028","0.3222","0.2925","0.2980","0.3001","449363.03858877",1141],[1771977600,"0.2985","0.3304","0.2984","0.3180","0.3145","458554.35846033",774],[1772064000,"0.3196","0.3207","0.2994","0.3107","0.3084","336654.40740092",831],[1772150400,"0.3094","0.3226","0.2998","0.3072","0.3126","257658.96958710",1020],[1772236800,"0.3066","0.3192","0.2847","0.3105","0.3006","642821.80421015",1324],[1772323200,"0.3115","0.3178","0.2887","0.2944","0.3088","247833.54474129",687],[1772409600,"0.2950","0.3119","0.2920","0.3025","0.3029","346743.74020663",767],[1772496000,"0.3039","0.3608","0.2930","0.3401","0.3248","2435846.78501855",9111],[1772582400,"0.3396","0.3688","0.3277","0.3370","0.3465","1130023.61126101",5689],[1772668800,"0.3337","0.3502","0.3278","0.3473","0.3400","370784.95538582",2254],[1772755200,"0.3480","0.3579","0.3349","0.3530","0.3459","631130.47101739",3090],[1772841600,"0.3529","0.4240","0.3409","0.3923","0.3893","1258432.63804912",6383],[1772928000,"0.3893","0.4396","0.3788","0.3989","0.3986","1142231.08831828",6297],[1773014400,"0.4000","0.4049","0.3730","0.3741","0.3849","584858.28897995",2472],[1773100800,"0.3741","0.4563","0.3702","0.4470","0.4263","1609316.59355716",7187],[1773187200,"0.4464","0.4700","0.4173","0.4311","0.4404","1018360.09248662",4300],[1773273600,"0.4300","0.4477","0.4140","0.4394","0.4326","833876.97879659",2677],[1773360000,"0.4396","0.4828","0.4346","0.4403","0.4529","904501.28852051",2970],[1773446400,"0.4401","0.4673","0.4226","0.4400","0.4435","739564.23725189",3021],[1773532800,"0.4400","0.4430","0.4253","0.4403","0.4324","355048.79984724",1294],[1773619200,"0.4417","0.4639","0.4284","0.4600","0.4483","609344.69771161",2251],[1773705600,"0.4611","0.5226","0.4450","0.4970","0.4868","1658754.32927523",6287],[1773792000,"0.4977","0.5788","0.4760","0.5267","0.5352","3315316.73363948",11492],[1773878400,"0.5236","0.5662","0.4961","0.5083","0.5172","1344491.06443561",4154],[1773964800,"0.5084","0.5653","0.4936","0.5509","0.5386","1238708.19251882",3980],[1774051200,"0.5492","0.6461","0.5407","0.5972","0.5981","2084423.18073798",7841],[1774137600,"0.5948","0.6118","0.5627","0.5824","0.5877","1503067.90752968",5384],[1774224000,"0.5809","0.6087","0.5226","0.5683","0.5664","1962500.57250172",4867],[1774310400,"0.5680","0.5830","0.5275","0.5405","0.5554","1163474.24061725",4155],[1774396800,"0.5398","0.6162","0.5322","0.5561","0.5795","927202.10916065",3621],[1774483200,"0.5573","0.5591","0.5014","0.5116","0.5237","1050859.96488130",3423],[1774569600,"0.5103","0.5505","0.4697","0.4800","0.4967","1328786.22942637",3707],[1774656000,"0.4807","0.5154","0.4805","0.4980","0.5001","1058716.05329661",4082],[1774742400,"0.4990","0.5073","0.4787","0.4962","0.4917","668477.12301309",2041],[1774828800,"0.4979","0.5236","0.4889","0.4940","0.5090","1009095.71735156",3251],[1774915200,"0.4942","0.5094","0.4808","0.4979","0.4959","502594.13330058",1410],[1775001600,"0.5006","0.5239","0.4863","0.4963","0.5019","684341.30961686",2142],[1775088000,"0.4957","0.4988","0.4402","0.4481","0.4607","1131265.49979471",2762],[1775174400,"0.4481","0.4723","0.4351","0.4572","0.4574","663598.48588258",1590],[1775260800,"0.4551","0.4576","0.4429","0.4557","0.4509","208631.43460277",704],[1775347200,"0.4545","0.4698","0.4375","0.4565","0.4483","446871.94751763",1486],[1775433600,"0.4584","0.4666","0.4218","0.4262","0.4498","497604.06548655",1524],[1775520000,"0.4247","0.4716","0.4143","0.4638","0.4346","755086.95602786",2121],[1775606400,"0.4646","0.4735","0.4492","0.4492","0.4623","519829.70946205",1389],[1775692800,"0.4509","0.4796","0.4452","0.4652","0.4656","991592.82307242",3077],[1775779200,"0.4646","0.4890","0.4582","0.4637","0.4724","1365291.83347842",3557],[1775865600,"0.4652","0.4900","0.4568","0.4656","0.4694","472703.47162835",1787],[1775952000,"0.4650","0.4661","0.4250","0.4409","0.4489","715881.07793201",1706],[1776038400,"0.4412","0.4736","0.4268","0.4653","0.4446","1595090.90652989",3918],[1776124800,"0.4647","0.4671","0.4490","0.4551","0.4561","487438.99213961",1550],[1776211200,"0.4553","0.4810","0.4457","0.4791","0.4652","725736.11474331",2257],[1776297600,"0.4800","0.5225","0.4777","0.5066","0.5042","1113107.56609447",3907],[1776384000,"0.5084","0.5137","0.4868","0.4971","0.4994","530754.60775574",1618],[1776470400,"0.4987","0.4996","0.4594","0.4602","0.4772","493862.79679948",1531],[1776556800,"0.4605","0.4778","0.4458","0.4524","0.4626","509853.69314582",1651],[1776643200,"0.4534","0.4693","0.4526","0.4619","0.4623","239197.60885104",870],[1776729600,"0.4611","0.4686","0.4532","0.4649","0.4611","326506.06595359",1071],[1776816000,"0.4645","0.4857","0.4645","0.4680","0.4766","508986.53084616",1506],[1776902400,"0.4669","0.4816","0.4580","0.4803","0.4673","525525.80084131",1447],[1776988800,"0.4814","0.4986","0.4720","0.4862","0.4853","674845.19558310",2073],[1777075200,"0.4868","0.4920","0.4760","0.4786","0.4838","387585.91052615",1129],[1777161600,"0.4770","0.4944","0.4750","0.4860","0.4876","510210.19796517",1557],[1777248000,"0.4858","0.4927","0.4687","0.4841","0.4793","609731.84240034",1784],[1777334400,"0.4838","0.4918","0.4660","0.4906","0.4770","346532.16132708",998],[1777420800,"0.4917","0.5247","0.4871","0.5170","0.5098","1577823.63731837",5108],[1777507200,"0.5164","0.5250","0.4941","0.5079","0.5083","598289.28666883",2915],[1777593600,"0.5080","0.5265","0.5058","0.5179","0.5171","903472.45820716",2100],[1777680000,"0.5190","0.5789","0.5053","0.5690","0.5511","1568792.26570194",3257],[1777766400,"0.5669","0.6833","0.5660","0.6245","0.6307","3373833.17646826",10890],[1777852800,"0.6245","0.6900","0.6054","0.6291","0.6305","1566572.62428138",4832],[1777939200,"0.6285","0.6332","0.5802","0.6160","0.5978","878658.49310786",2769],[1778025600,"0.6168","0.6820","0.6105","0.6124","0.6449","1634876.40213094",6112],[1778112000,"0.6137","0.6662","0.5934","0.6220","0.6303","893692.93155220",3848],[1778198400,"0.6197","0.7507","0.6177","0.7377","0.6925","2310412.36414106",9941],[1778284800,"0.7385","0.8139","0.7238","0.7604","0.7715","2169548.99242508",7255],[1778371200,"0.7568","0.8055","0.7122","0.7582","0.7613","2278227.98188815",7529],[1778457600,"0.7564","0.8848","0.7438","0.8448","0.8136","2173518.82849118",9770],[1778544000,"0.8448","0.9119","0.7836","0.9021","0.8638","2626560.20752825",10965],[1778630400,"0.9065","0.9400","0.7977","0.8616","0.8735","1727361.58338207",8185],[1778716800,"0.8602","0.8899","0.7628","0.7972","0.8195","2023431.80532473",7815],[1778803200,"0.7971","0.9400","0.7265","0.7297","0.7805","1388120.30586051",4661],[1778889600,"0.7285","0.7467","0.6691","0.6996","0.7053","1454064.64937679",5249],[1778976000,"0.7020","0.7896","0.6830","0.7262","0.7319","1120963.57736002",4499],[1779062400,"0.7291","0.7976","0.7028","0.7920","0.7392","847225.00996290",3553],[1779148800,"0.7891","0.8187","0.7430","0.7485","0.7891","753775.94774343",3431],[1779235200,"0.7516","0.8156","0.7375","0.7918","0.7772","793266.17180219",3226],[1779321600,"0.7908","0.8420","0.7632","0.7814","0.7929","1074238.99586439",4334],[1779408000,"0.7811","0.8690","0.7614","0.7688","0.8207","1592603.17086204",8420],[1779494400,"0.7673","0.8141","0.7243","0.7853","0.7618","1042308.55315719",4451],[1779580800,"0.7879","0.8725","0.7816","0.8421","0.8382","822044.55063064",4943],[1779667200,"0.8413","0.9569","0.8334","0.9282","0.9080","1507545.80339685",7172],[1779753600,"0.9282","0.9397","0.8730","0.8865","0.9020","1286889.57721119",5806],[1779840000,"0.8858","0.9208","0.7860","0.8162","0.8469","1633987.62865456",6107],[1779926400,"0.8187","0.8269","0.7456","0.7982","0.7734","1622813.96984934",5872],[1780012800,"0.7986","0.8329","0.7754","0.8064","0.8063","948220.04999172",4193],[1780099200,"0.8041","0.8223","0.7773","0.7813","0.7969","516184.14959378",2536],[1780185600,"0.7833","0.7987","0.7527","0.7828","0.7727","336153.41083684",1700],[1780272000,"0.7852","0.7906","0.7082","0.7455","0.7440","721555.36058795",3063],[1780358400,"0.7475","0.7801","0.6696","0.6837","0.7210","1592225.42074051",5916],[1780444800,"0.6829","0.7421","0.6715","0.7055","0.7145","1055641.91328292",3881],[1780531200,"0.7067","0.7137","0.6300","0.6310","0.6636","1423678.24795790",5766],[1780617600,"0.6310","0.6376","0.5333","0.5714","0.5795","2410375.73272480",8865],[1780704000,"0.5715","0.5895","0.5300","0.5861","0.5663","656628.53147135",2878],[1780790400,"0.5844","0.6453","0.5835","0.6318","0.6161","992218.90043939",4209],[1780876800,"0.6320","0.6767","0.6053","0.6322","0.6488","1095984.39462212",4062],[1780963200,"0.6316","0.6502","0.5969","0.6020","0.6236","1076696.39635304",4015],[1781049600,"0.6020","0.6180","0.5652","0.5789","0.5900","655356.84039743",2767],[1781136000,"0.5788","0.6370","0.5788","0.6249","0.6105","572743.99958924",2451],[1781222400,"0.6227","0.6432","0.6028","0.6118","0.6233","558372.61985774",2673],[1781308800,"0.6133","0.7300","0.6061","0.7122","0.6791","1540071.95882612",6421],[1781395200,"0.7149","0.8215","0.7095","0.8049","0.7603","1985916.15865124",8261],[1781481600,"0.8047","0.8613","0.7650","0.8226","0.8149","1764533.46268036",7582],[1781568000,"0.8236","0.8389","0.7706","0.8183","0.8032","882097.06449699",4949],[1781654400,"0.8204","0.8972","0.7376","0.7476","0.8124","2570976.18104926",10880],[1781740800,"0.7486","0.7741","0.7036","0.7392","0.7380","1194081.93995729",5829],[1781827200,"0.7384","0.7900","0.7192","0.7418","0.7538","1189550.64969915",5805],[1781913600,"0.7425","0.7886","0.7244","0.7695","0.7643","1072037.49601693",4824],[1782000000,"0.7698","0.7743","0.7115","0.7219","0.7431","403059.70747941",2045],[1782086400,"0.7220","0.7818","0.7220","0.7268","0.7528","504120.33081095",2791],[1782172800,"0.7260","0.7496","0.6984","0.7033","0.7217","751647.52414757",3629],[1782259200,"0.7037","0.7130","0.6425","0.6899","0.6753","946180.95219515",5273],[1782345600,"0.6896","0.7037","0.6331","0.6564","0.6688","821025.10642467",3494],[1782432000,"0.6556","0.6753","0.6261","0.6447","0.6489","623397.66532769",3932],[1782518400,"0.6457","0.6867","0.6448","0.6566","0.6669","342950.66889952",2330],[1782604800,"0.6575","0.6674","0.6309","0.6369","0.6439","179941.74962579",2478],[1782691200,"0.6361","0.6751","0.6233","0.6272","0.6457","606065.03981699",3934],[1782777600,"0.6268","0.6275","0.5921","0.5970","0.6056","515495.19279020",3005],[1782864000,"0.5968","0.6209","0.5858","0.5931","0.6002","569434.87544121",3568],[1782950400,"0.5926","0.6195","0.5901","0.6071","0.6066","513191.86608857",2821],[1783036800,"0.6074","0.6632","0.6043","0.6414","0.6372","614480.70353065",3692],[1783123200,"0.6405","0.6553","0.6303","0.6377","0.6421","322914.74121686",1874],[1783209600,"0.6368","0.6380","0.6150","0.6378","0.6225","362771.78801857",1805],[1783296000,"0.6397","0.6476","0.6133","0.6358","0.6268","412047.21678952",2852],[1783382400,"0.6354","0.6402","0.6004","0.6021","0.6250","412347.43287484",2962],[1783468800,"0.6025","0.6073","0.5702","0.5835","0.5839","464839.78679953",3568],[1783555200,"0.5838","0.6081","0.5808","0.6015","0.5950","303675.20128838",1524],[1783641600,"0.6020","0.6232","0.5942","0.6112","0.6071","390920.54201951",1701],[1783728000,"0.6120","0.6152","0.5971","0.5971","0.6071","243551.34603945",1174],[1783814400,"0.5969","0.6096","0.5926","0.5981","0.5999","138971.64444120",765],[1783900800,"0.6002","0.6053","0.5561","0.5585","0.5704","293878.64573979",1885],[1783987200,"0.5577","0.5798","0.5544","0.5685","0.5685","493337.62001982",2674],[1784073600,"0.5695","0.5848","0.5619","0.5778","0.5724","360029.23368112",2189],[1784160000,"0.5783","0.5873","0.5536","0.5552","0.5705","225673.33844982",1732],[1784246400,"0.5548","0.5605","0.5371","0.5442","0.5489","225481.90252371",1673],[1784332800,"0.5445","0.5446","0.5262","0.5408","0.5361","224402.74604821",1105],[1784419200,"0.5406","0.5477","0.5166","0.5180","0.5355","165393.12755343",1121],[1784505600,"0.5176","0.5425","0.5014","0.5332","0.5211","414101.78692766",2551],[1784592000,"0.5325","0.5659","0.5325","0.5491","0.5488","318669.88295908",1722],[1784678400,"0.5478","0.5531","0.5357","0.5427","0.5439","210205.18299194",1229],[1784764800,"0.5421","0.5450","0.5135","0.5135","0.5278","227985.45021157",1466],[1784851200,"0.5128","0.5191","0.4900","0.4916","0.5063","220193.42582473",1654],[1784937600,"0.4916","0.4925","0.4719","0.4759","0.4794","329749.35629500",1582],[1785024000,"0.4747","0.4864","0.4700","0.4777","0.4774","248944.75946051",1552],[1785110400,"0.4753","0.4762","0.4311","0.4423","0.4520","691093.72463323",3469],[1785196800,"0.4429","0.4470","0.4298","0.4459","0.4401","269768.94719119",1765],[1785283200,"0.4467","0.4470","0.4080","0.4298","0.4225","527667.09251014",2483],[1785369600,"0.4296","0.4552","0.4284","0.4440","0.4448","398196.63142432",4787],[1785456000,"0.4443","0.4578","0.4341","0.4365","0.4431","453080.47711496",3469],[1785542400,"0.4365","0.4996","0.4365","0.4823","0.4775","941808.95709948",5530],[1785628800,"0.4813","0.4853","0.4644","0.4667","0.4722","219450.60566913",1329],[1785715200,"0.4676","0.5517","0.4590","0.5316","0.5229","1273603.61388796",5258],[1785801600,"0.5306","0.5499","0.4966","0.5001","0.5197","901555.87334461",4439],[1785888000,"0.4990","0.5300","0.4899","0.4928","0.5085","377327.98063800",2305],[1785974400,"0.4921","0.4956","0.4619","0.4755","0.4754","827803.97040385",2423],[1786060800,"0.4757","0.5070","0.4656","0.4857","0.4848","353509.57924951",2087],[1786147200,"0.4858","0.5201","0.4816","0.4994","0.5060","247911.32574567",1629],[1786233600,"0.4995","0.5230","0.4960","0.4960","0.5085","282706.83647768",1342],[1786320000,"0.4966","0.5059","0.4850","0.4886","0.4956","269773.57930407",1267],[1786406400,"0.4878","0.5156","0.4820","0.5154","0.4956","424438.23827821",2020],[1786492800,"0.5154","0.5363","0.5130","0.5300","0.5221","426916.72366936",2296],[1786579200,"0.5290","0.5482","0.5276","0.5420","0.5389","330151.50958284",2267],[1786665600,"0.5392","0.5591","0.5166","0.5426","0.5366","424494.77641012",2210],[1786752000,"0.5427","0.5427","0.5226","0.5283","0.5318","200711.75095485",1535],[1786838400,"0.5288","0.5308","0.5093","0.5111","0.5233","195392.24860160",1421],[1786924800,"0.5114","0.5176","0.5061","0.5109","0.5099","150058.15248278",1285],[1787011200,"0.5106","0.5106","0.4754","0.4771","0.4902","374902.62079470",2275],[1787097600,"0.4766","0.5193","0.4686","0.5077","0.4920","368932.85850815",2251],[1787184000,"0.5077","0.5366","0.5061","0.5338","0.5194","497409.68935144",2741],[1787270400,"0.5339","0.5860","0.5250","0.5860","0.5617","975204.36349828",3956],[1787356800,"0.5862","0.6135","0.5405","0.5451","0.5658","1017148.93726781",6178],[1787443200,"0.5442","0.5724","0.5210","0.5713","0.5517","436585.42497875",2550],[1787529600,"0.5717","0.5902","0.5484","0.5667","0.5686","376039.13791029",2604],[1787616000,"0.5676","0.5929","0.5434","0.5485","0.5716","407860.29875504",2438],[1787702400,"0.5495","0.5621","0.5333","0.5577","0.5486","185314.91452413",1415],[1787788800,"0.5553","0.5674","0.5436","0.5558","0.5549","406364.58975659",2079],[1787875200,"0.5548","0.5636","0.5032","0.5140","0.5315","515374.96895290",2380],[1787961600,"0.5141","0.5263","0.5046","0.5109","0.5128","234055.05026063",1039],[1788048000,"0.5109","0.5390","0.5009","0.5047","0.5223","279631.59717149",1643],[1788134400,"0.5041","0.5163","0.5000","0.5099","0.5104","318288.94575921",1458],[1788220800,"0.5096","0.5172","0.4886","0.4966","0.5052","250647.80579626",1617],[1788307200,"0.4963","0.5078","0.4904","0.4990","0.4991","238539.11572774",1823],[1788393600,"0.4993","0.5309","0.4949","0.5253","0.5181","497386.20066556",2967],[1788480000,"0.5252","0.5350","0.5022","0.5072","0.5160","310028.15231165",2324],[1788566400,"0.5077","0.5442","0.5072","0.5431","0.5286","228026.18064254",1818],[1788652800,"0.5437","0.5759","0.5338","0.5753","0.5573","363878.00843331",2928],[1788739200,"0.5743","0.5778","0.5452","0.5537","0.5575","255005.32166838",2337],[1788825600,"0.5528","0.6100","0.5410","0.5948","0.5812","654917.40415539",4424],[1788912000,"0.5947","0.6100","0.5524","0.5682","0.5823","717446.38199932",4929],[1788998400,"0.5681","0.5708","0.5303","0.5318","0.5510","512724.18748812",4447],[1789084800,"0.5314","0.5560","0.5200","0.5300","0.5348","521700.35999080",3785],[1789171200,"0.5305","0.5365","0.5269","0.5365","0.5315","164284.13595687",1659],[1789257600,"0.5378","0.5502","0.5281","0.5305","0.5397","288809.45279620",2213],[1789344000,"0.5305","0.5564","0.5261","0.5428","0.5453","298967.92478280",3178],[1789430400,"0.5443","0.5453","0.4874","0.4954","0.5146","498067.20812318",3332],[1789516800,"0.4957","0.5079","0.4879","0.5067","0.4964","226775.53146466",2386],[1789603200,"0.5063","0.5233","0.5030","0.5230","0.5106","430165.11173307",2728],[1789689600,"0.5232","0.5621","0.5187","0.5554","0.5443","415718.65496268",3192],[1789776000,"0.5550","0.5836","0.5500","0.5614","0.5665","520962.48196735",3557],[1789862400,"0.5620","0.5818","0.5410","0.5798","0.5576","474880.41097422",2718],[1789948800,"0.5795","0.7190","0.5746","0.6769","0.6370","2033098.29848055",10219],[1790035200,"0.6760","0.7272","0.6473","0.7102","0.6888","1111414.09616524",8595],[1790121600,"0.7102","0.7884","0.6755","0.6836","0.7378","1509413.48202129",11639],[1790208000,"0.6821","0.7179","0.6731","0.6749","0.6893","1652009.75948244",9283],[1790294400,"0.6770","0.7114","0.6539","0.7092","0.6782","1358947.27775721",11310],[1790380800,"0.7083","0.7311","0.6855","0.6981","0.7065","588391.92849165",4433],[1790467200,"0.6988","0.7199","0.6721","0.6997","0.6982","641977.96623636",4449],[1790553600,"0.7005","0.7047","0.6403","0.6549","0.6642","776120.38007420",4993],[1790640000,"0.6560","0.6886","0.6285","0.6431","0.6647","599679.29721466",5191],[1790726400,"0.6440","0.6740","0.6297","0.6422","0.6470","839387.54107344",4647],[1790812800,"0.6404","0.6753","0.6395","0.6513","0.6578","460565.59950752",4518],[1790899200,"0.6512","0.6825","0.6326","0.6573","0.6625","624795.54367839",4572],[1790985600,"0.6569","0.6882","0.6447","0.6715","0.6704","335068.84516070",2398],[1791072000,"0.6720","0.8025","0.6710","0.7770","0.7581","2783049.60302574",11314],[1791158400,"0.7785","0.8466","0.7407","0.7654","0.7800","2090803.68177170",8683],[1791244800,"0.7666","0.8175","0.7450","0.7603","0.7676","575354.49783878",3705],[1791331200,"0.7603","0.7863","0.6891","0.7097","0.7201","1023581.86903501",5349],[1791417600,"0.7088","0.7585","0.6720","0.7242","0.7175","1240460.45953586",7766],[1791504000,"0.7266","0.7480","0.7031","0.7258","0.7284","571563.45816054",4007],[1791590400,"0.7264","0.7594","0.7198","0.7348","0.7384","481651.35016011",3718],[1791676800,"0.7348","0.7906","0.7151","0.7659","0.7528","622356.57009174",4828],[1791763200,"0.7671","0.7916","0.7062","0.7083","0.7537","780836.27408285",5586],[1791849600,"0.7086","0.7173","0.6655","0.6818","0.6901","537032.83335106",4441],[1791936000,"0.6823","0.6969","0.6607","0.6813","0.6800","466808.66347070",4718],[1792022400,"0.6817","0.6957","0.6308","0.6909","0.6640","777437.74420120",6022],[1792108800,"0.6907","0.7281","0.6732","0.7119","0.6988","397340.29398003",4124],[1792195200,"0.7119","0.7449","0.6735","0.6887","0.7132","476276.92537185",3743],[1792281600,"0.6899","0.7193","0.6422","0.7171","0.6697","341291.77250966",3395],[1792368000,"0.7185","0.7237","0.6815","0.6961","0.7091","582075.30351423",3521],[1792454400,"0.6946","0.7440","0.6855","0.7321","0.7226","428642.05918110",4108],[1792540800,"0.7293","0.7573","0.7234","0.7360","0.7392","322400.89234320",2947],[1792627200,"0.7344","0.7369","0.6726","0.6767","0.6940","382430.79634661",3517],[1792713600,"0.6784","0.7121","0.6759","0.6966","0.6914","349310.99176142",3223],[1792800000,"0.6977","0.6999","0.6316","0.6588","0.6545","330705.93601773",3084],[1792886400,"0.6588","0.6678","0.6378","0.6455","0.6524","169402.84457927",2418],[1792972800,"0.6450","0.7093","0.6388","0.6750","0.6677","616939.24651015",3769]],"last":1792886400}}