{"error":[],"result":{"ALGO/USD":[[1731110400,"0.13110","0.13402","0.12843","0.13388","0.13106","2158532.34326283",815],[1731196800,"0.13405","0.15071","0.13331","0.14572","0.14419","6352965.73396489",2342],[1731283200,"0.14521","0.16100","0.14182","0.15950","0.15536","12468111.13481104",2268],[1731369600,"0.15965","0.16385","0.14452","0.15509","0.15378","5899678.35801492",2518],[1731456000,"0.15412","0.15589","0.13957","0.14588","0.14602","4908264.79053376",1686],[1731542400,"0.14566","0.15547","0.14141","0.14558","0.14765","2971515.27263433",1749],[1731628800,"0.14567","0.19212","0.14560","0.18552","0.17737","74419630.44003652",15647],[1731715200,"0.18611","0.22179","0.18264","0.19653","0.19940","47054427.21595053",13766],[1731801600,"0.19667","0.19977","0.17906","0.18384","0.18641","6198043.91854890",3927],[1731888000,"0.18280","0.23139","0.18194","0.21617","0.21133","14806622.52797911",8791],[1731974400,"0.21617","0.23840","0.20500","0.22380","0.22770","20031881.90842078",8562],[1732060800,"0.22350","0.22845","0.20823","0.21138","0.21743","10235664.43872919",5520],[1732147200,"0.21100","0.22823","0.20277","0.21447","0.21374","11404258.70321390",5498],[1732233600,"0.21464","0.26500","0.21464","0.25880","0.24041","25371422.18374575",11322],[1732320000,"0.25932","0.32135","0.25932","0.29372","0.29319","44559100.73643678",19380],[1732406400,"0.29345","0.32970","0.25595","0.28443","0.29071","18994694.60526135",12334],[1732492800,"0.28351","0.29333","0.25630","0.25904","0.27446","10591372.74637736",8359],[1732579200,"0.25939","0.29859","0.25103","0.29747","0.27687","17206483.78123963",10562],[1732665600,"0.29627","0.31000","0.28634","0.29332","0.29865","18330763.41369374",11021],[1732752000,"0.29315","0.32990","0.28245","0.32244","0.29946","10141546.16176071",9263],[1732838400,"0.32241","0.47160","0.31864","0.44159","0.39485","42596623.12682513",28991],[1732924800,"0.44138","0.48397","0.39776","0.44369","0.43677","43005537.95991443",26309],[1733011200,"0.44385","0.52499","0.42396","0.48580","0.48338","36729148.93702518",23618],[1733097600,"0.48598","0.55794","0.45248","0.50407","0.50110","32967713.27798259",24255],[1733184000,"0.50437","0.61354","0.50437","0.50640","0.55542","45357874.30969195",34507],[1733270400,"0.50646","0.53971","0.46704","0.47940","0.50757","39238276.44617073",20620],[1733356800,"0.47895","0.49500","0.41000","0.45019","0.46614","18999015.12736199",12654],[1733443200,"0.44900","0.51582","0.43071","0.49940","0.46383","38565838.47523880",17789],[1733529600,"0.49965","0.52960","0.46668","0.50949","0.49989","16401333.55912185",16997],[1733616000,"0.50911","0.52215","0.48445","0.49773","0.49864","12986012.04449639",11915],[1733702400,"0.49751","0.49755","0.35480","0.41689","0.43721","12969489.04838651",13440],[1733788800,"0.41619","0.43781","0.37073","0.42376","0.40739","13603012.76901431",12813],[1733875200,"0.42372","0.46534","0.40090","0.45263","0.43576","9070418.20098781",10098],[1733961600,"0.45263","0.47857","0.42086","0.42794","0.44639","13655171.07323411",14244],[1734048000,"0.42833","0.45530","0.41451","0.43808","0.43080","6658616.47370774",7804],[1734134400,"0.43758","0.43758","0.40722","0.42098","0.41991","4437956.72372337",6195],[1734220800,"0.41953","0.43541","0.40693","0.43170","0.42158","5878455.88107094",4316],[1734307200,"0.43171","0.43706","0.40173","0.41298","0.41969","6845313.40594876",10168],[1734393600,"0.41276","0.44313","0.40417","0.41273","0.42385","7344582.95092727",11216],[1734480000,"0.41291","0.41568","0.36230","0.36743","0.38844","7450662.83419370",7952],[1734566400,"0.36743","0.38279","0.32000","0.33200","0.34894","13319184.49545342",11381],[1734652800,"0.33214","0.35613","0.28217","0.34798","0.32281","14363507.81287199",11413],[1734739200,"0.34720","0.37584","0.32386","0.32879","0.34846","8217848.18699324",4348],[1734825600,"0.32784","0.35637","0.31644","0.34772","0.34150","4623347.71079739",16800],[1734912000,"0.34615","0.37878","0.33457","0.37586","0.35858","9816341.71495121",8521],[1734998400,"0.37590","0.41295","0.36230","0.39630","0.38973","8016204.97916784",7214],[1735084800,"0.39609","0.40130","0.37742","0.38066","0.38608","5016315.45001455",5563],[1735171200,"0.38053","0.38326","0.34377","0.34641","0.35707","5422519.91280460",3820],[1735257600,"0.34620","0.36899","0.32876","0.33238","0.34680","5418353.13493409",2744],[1735344000,"0.33308","0.35097","0.32790","0.34421","0.33604","3173097.32604590",2191],[1735430400,"0.34500","0.34908","0.32164","0.32497","0.33192","4186323.86872745",2145],[1735516800,"0.32419","0.34921","0.31000","0.32854","0.32995","13767968.02752353",4250],[1735603200,"0.32657","0.35294","0.31670","0.33381","0.33721","12987690.31207771",4004],[1735689600,"0.33385","0.38539","0.32710","0.37600","0.35708","10649274.13181141",4586],[1735776000,"0.37773","0.40825","0.37773","0.39285","0.39574","7850926.40155193",5189],[1735862400,"0.39213","0.42654","0.39213","0.41893","0.41511","19015368.46320092",9733],[1735948800,"0.41894","0.43101","0.40572","0.40958","0.41578","4068807.93722592",6228],[1736035200,"0.40846","0.41594","0.39620","0.40461","0.40348","18330303.75957095",7352],[1736121600,"0.40517","0.43200","0.39649","0.41480","0.41363","32914518.17436402",12334],[1736208000,"0.41334","0.42590","0.37091","0.37280","0.38709","10168127.44841385",7277],[1736294400,"0.37276","0.38210","0.33990","0.35861","0.36253","28703986.11626198",11129],[1736380800,"0.35914","0.36323","0.33546","0.34187","0.35293","33956118.69018714",12932],[1736467200,"0.34193","0.38505","0.33875","0.37241","0.36394","39167074.26205231",13306],[1736553600,"0.37264","0.38566","0.35863","0.37769","0.37275","8817145.12933540",4791],[1736640000,"0.37769","0.37943","0.35322","0.35997","0.36551","2366465.87053477",3665],[1736726400,"0.36008","0.37341","0.32228","0.34913","0.33921","30369546.13306226",11999],[1736812800,"0.34929","0.37790","0.34569","0.37283","0.36151","15433017.50990074",6841],[1736899200,"0.37262","0.45741","0.36835","0.44423","0.41087","37812526.04105019",17555],[1736985600,"0.44463","0.48586","0.42560","0.46353","0.45912","19483635.19158509",14408],[1737072000,"0.46390","0.49641","0.46220","0.46869","0.48312","15517277.08537512",9755],[1737158400,"0.46898","0.47486","0.43000","0.44509","0.44627","37324356.08180708",14789],[1737244800,"0.44474","0.45738","0.38803","0.39751","0.43506","49463892.10675137",18192],[1737331200,"0.39548","0.47877","0.38345","0.42946","0.44063","28236099.36663410",13866],[1737417600,"0.42949","0.44500","0.40566","0.42414","0.42890","9649313.56734701",6515],[1737504000,"0.42447","0.43147","0.40275","0.40517","0.41617","15420055.44968311",5709],[1737590400,"0.40523","0.42303","0.38961","0.41026","0.40433","6144405.96039385",3776],[1737676800,"0.41105","0.42691","0.39215","0.40041","0.41130","5697283.66451970",3859],[1737763200,"0.39848","0.40910","0.39408","0.40257","0.40194","2462336.46742294",2133],[1737849600,"0.40257","0.41901","0.38067","0.38145","0.39862","3388896.46445798",3722],[1737936000,"0.38062","0.38839","0.34491","0.38697","0.36829","10819880.04380415",6868],[1738022400,"0.38679","0.39181","0.35775","0.36337","0.37598","4453739.39517287",4068],[1738108800,"0.36206","0.38538","0.35381","0.36893","0.36844","4645149.03445820",4100],[1738195200,"0.36934","0.39586","0.36568","0.38754","0.38536","3841069.13214668",4223],[1738281600,"0.38801","0.40250","0.37400","0.37830","0.38835","5714096.99763233",4609],[1738368000,"0.37900","0.38576","0.34529","0.34799","0.36364","2775508.38136153",2614],[1738454400,"0.34763","0.35637","0.28310","0.29999","0.31603","10478746.62014111",6102],[1738540800,"0.29989","0.31900","0.22903","0.31334","0.27538","25019467.32501262",11619],[1738627200,"0.31322","0.31700","0.27857","0.29252","0.29542","11402834.05902594",5941],[1738713600,"0.29160","0.29968","0.27780","0.28119","0.29027","3619111.62643920",3568],[1738800000,"0.28154","0.29764","0.26335","0.26718","0.27939","5228437.86345275",3580],[1738886400,"0.26720","0.29500","0.26051","0.26934","0.27935","3694016.59225027",3072],[1738972800,"0.26737","0.27770","0.26427","0.27601","0.27047","1888367.55940114",2331],[1739059200,"0.27601","0.28830","0.25857","0.27573","0.27523","3259683.34226102",3048],[1739145600,"0.27515","0.29739","0.26865","0.29041","0.28744","4855841.30119209",3869],[1739232000,"0.29025","0.31335","0.28266","0.28605","0.30007","5748050.35123784",3918],[1739318400,"0.28573","0.30529","0.27611","0.30237","0.28987","4824209.87902473",4031],[1739404800,"0.30263","0.30730","0.28542","0.29358","0.29561","4507098.94578800",3085],[1739491200,"0.29361","0.30968","0.29082","0.29655","0.29976","4903642.16399037",3444],[1739577600,"0.29662","0.30279","0.28121","0.28444","0.29331","2320470.27742476",2591],[1739664000,"0.28410","0.28572","0.27348","0.27511","0.27864","1597571.66615288",1796],[1739750400,"0.27532","0.28347","0.26601","0.26991","0.27471","3707152.44522781",4011],[1739836800,"0.27011","0.27167","0.24500","0.25716","0.25709","10158559.01864968",6657],[1739923200,"0.25717","0.26415","0.25155","0.26141","0.25926","2366160.39325424",2483],[1740009600,"0.26141","0.27259","0.25990","0.27105","0.26802","6646650.76265640",3438],[1740096000,"0.27115","0.28996","0.25504","0.26363","0.27086","9260535.59820547",4473],[1740182400,"0.26327","0.27175","0.26203","0.26608","0.26720","3136680.14352512",5030],[1740268800,"0.26616","0.26862","0.25459","0.25963","0.26189","2208857.78511021",4729],[1740355200,"0.25963","0.26124","0.22542","0.22713","0.24533","20787550.13388515",8385],[1740441600,"0.22699","0.23700","0.20500","0.23176","0.22555","22664709.71371642",6437],[1740528000,"0.23176","0.24159","0.22500","0.23581","0.23466","15661335.13558293",6149],[1740614400,"0.23596","0.24319","0.22995","0.23734","0.23875","11426268.54837633",6814],[1740700800,"0.23743","0.24253","0.21209","0.23794","0.22296","15368129.77292165",4744],[1740787200,"0.23706","0.25840","0.23425","0.25344","0.24107","8776119.12005264",4198],[1740873600,"0.25204","0.30698","0.24404","0.29099","0.26644","25715967.09692196",10462],[1740960000,"0.29099","0.29931","0.23557","0.23807","0.27180","16012439.53122392",5218],[1741046400,"0.23722","0.24325","0.21670","0.23855","0.22910","11883737.10848546",3589],[1741132800,"0.23780","0.25643","0.23450","0.25008","0.24680","7231373.19470458",2912],[1741219200,"0.25011","0.26000","0.24014","0.24029","0.25051","7276610.44728190",2161],[1741305600,"0.24099","0.24762","0.22627","0.23285","0.23765","4817769.17845161",2500],[1741392000,"0.23233","0.23594","0.22312","0.22448","0.22832","2953333.29096644",1397],[1741478400,"0.22457","0.22662","0.19907","0.20111","0.21062","9411491.26556713",2588],[1741564800,"0.20119","0.21448","0.18110","0.18360","0.19718","12909831.63915120",3598],[1741651200,"0.18385","0.20023","0.17406","0.19088","0.18847","13402988.17446262",2723],[1741737600,"0.19211","0.20122","0.18609","0.19590","0.19328","20466948.21495749",2907],[1741824000,"0.19579","0.20150","0.18853","0.19558","0.19462","13709990.30169437",2168],[1741910400,"0.19575","0.20519","0.19421","0.19846","0.19857","5372428.97521384",1801],[1741996800,"0.19837","0.20375","0.19810","0.19992","0.20063","1716223.66912048",811],[1742083200,"0.20013","0.20152","0.18477","0.18639","0.19338","3736666.80959696",1283],[1742169600,"0.18628","0.19480","0.18628","0.19126","0.19092","2305956.69473650",1038],[1742256000,"0.19118","0.19154","0.18015","0.18647","0.18445","3108248.72163051",1163],[1742342400,"0.18671","0.20135","0.18520","0.19996","0.19645","4440418.50711170",1498],[1742428800,"0.19986","0.20168","0.19235","0.19520","0.19700","4915252.41939830",1461],[1742515200,"0.19469","0.19668","0.18691","0.18728","0.19063","1904180.21846969",993],[1742601600,"0.18697","0.19112","0.18644","0.18810","0.18910","1630650.72418675",768],[1742688000,"0.18797","0.19184","0.18706","0.19184","0.18919","852358.72627123",603],[1742774400,"0.19179","0.20747","0.19061","0.20377","0.20056","4814595.21370003",1718],[1742860800,"0.20337","0.21458","0.20058","0.21178","0.20930","2802319.02170914",1446],[1742947200,"0.21189","0.21841","0.20310","0.20678","0.20890","3154984.80293043",1641],[1743033600,"0.20680","0.21582","0.20597","0.21182","0.21150","3402871.46475010",1415],[1743120000,"0.21157","0.21561","0.19682","0.19968","0.20372","2609371.34351421",1420],[1743206400,"0.19967","0.20051","0.18039","0.18395","0.18893","1961102.51930546",1282],[1743292800,"0.18385","0.18718","0.17750","0.17945","0.18231","1951501.61921457",1072],[1743379200,"0.17963","0.18173","0.17252","0.18028","0.17856","2356318.59591070",1178],[1743465600,"0.18022","0.19402","0.17903","0.18891","0.18941","4734304.65302724",1501],[1743552000,"0.18882","0.19542","0.17359","0.17654","0.18618","5413821.44464307",2011],[1743638400,"0.17639","0.18131","0.16817","0.18075","0.17552","3605571.21389144",1713],[1743724800,"0.18076","0.19252","0.17625","0.18612","0.18576","5320791.73497951",2380],[1743811200,"0.18569","0.18975","0.18043","0.18317","0.18465","1728028.46000787",1019],[1743897600,"0.18224","0.18504","0.15844","0.16209","0.17150","4107432.70367219",1925],[1743984000,"0.16219","0.17433","0.14592","0.16654","0.15938","10170399.76306048",3348],[1744070400,"0.16654","0.17339","0.15276","0.15491","0.16100","7423489.44973632",2395],[1744156800,"0.15490","0.18482","0.14874","0.18011","0.16813","6686888.63116964",2590],[1744243200,"0.17998","0.18174","0.16995","0.17659","0.17558","4539869.20396648",1941],[1744329600,"0.17649","0.18577","0.17530","0.17992","0.18204","2919239.19133021",1605],[1744416000,"0.17970","0.19794","0.17688","0.19119","0.18675","20102393.18290109",4110],[1744502400,"0.19118","0.19157","0.17958","0.18287","0.18572","3591859.18477248",1739],[1744588800,"0.18296","0.20031","0.18289","0.18884","0.19162","5988307.08799583",2379],[1744675200,"0.18893","0.19882","0.17862","0.17979","0.18875","3904437.28825034",2180],[1744761600,"0.17919","0.18579","0.17702","0.18156","0.18088","3128187.27455910",1907],[1744848000,"0.18156","0.18976","0.17930","0.18680","0.18539","3572753.14886750",1700],[1744934400,"0.18687","0.19224","0.18551","0.18941","0.18990","2554975.21888241",1368],[1745020800,"0.18975","0.19447","0.18960","0.19289","0.19232","1492405.01777842",964],[1745107200,"0.19300","0.19620","0.18924","0.19302","0.19299","2104361.17621069",1290],[1745193600,"0.19303","0.20439","0.19164","0.19309","0.19817","4622500.99951323",2073],[1745280000,"0.19298","0.20990","0.18961","0.20950","0.19861","5809794.64300893",2305],[1745366400,"0.20969","0.22176","0.20816","0.21376","0.21447","5077689.44567802",2737],[1745452800,"0.21391","0.22602","0.20660","0.22589","0.21969","4352642.82380398",2803],[1745539200,"0.22600","0.23361","0.22107","0.22780","0.22913","3220615.60138423",2358],[1745625600,"0.22810","0.23860","0.22655","0.22873","0.23220","2747762.40965095",1920],[1745712000,"0.22892","0.23036","0.21885","0.22141","0.22275","1943409.25584012",1561],[1745798400,"0.22140","0.23572","0.21545","0.23052","0.22799","4334321.18227867",2752],[1745884800,"0.23040","0.23580","0.22350","0.22681","0.23149","3073945.95673951",1888],[1745971200,"0.22651","0.23074","0.21210","0.21987","0.22136","3877314.33895212",2011],[1746057600,"0.21976","0.22804","0.21586","0.21729","0.22179","3781256.11679209",1699],[1746144000,"0.21728","0.22374","0.21290","0.21564","0.21704","2538323.44037277",1619],[1746230400,"0.21543","0.21543","0.20447","0.20743","0.20783","2793239.08203029",1261],[1746316800,"0.20697","0.20950","0.19870","0.19962","0.20260","1497996.97729268",1118],[1746403200,"0.19955","0.20489","0.19500","0.19926","0.19964","1539169.16830101",1267],[1746489600,"0.19948","0.20196","0.19087","0.19927","0.19560","2141671.24695803",1394],[1746576000,"0.19944","0.20240","0.19437","0.19934","0.19899","2212430.09798396",1291],[1746662400,"0.19933","0.22705","0.19911","0.22537","0.21445","3844673.03733917",2533],[1746748800,"0.22545","0.24000","0.22347","0.23252","0.23207","3476621.92154171",2397],[1746835200,"0.23313","0.25345","0.23027","0.25329","0.24061","4637122.76499635",2446],[1746921600,"0.25338","0.25719","0.23577","0.23929","0.24288","4656076.82452595",2097],[1747008000,"0.23994","0.25930","0.22993","0.24258","0.24384","8053173.61611201",3623],[1747094400,"0.24249","0.25187","0.22572","0.24817","0.23857","3514258.48913673",2328],[1747180800,"0.24733","0.25072","0.23500","0.23725","0.24335","2823555.98422205",1814],[1747267200,"0.23689","0.23948","0.22023","0.22555","0.22765","3859896.14388306",2293],[1747353600,"0.22575","0.23100","0.22044","0.22314","0.22739","1637383.70821606",1372],[1747440000,"0.22336","0.22356","0.21132","0.21575","0.21622","2405885.59140658",1320],[1747526400,"0.21585","0.23149","0.21180","0.22726","0.22216","4979925.44649980",2098],[1747612800,"0.22733","0.22885","0.21032","0.22231","0.21859","3798118.08495382",1751],[1747699200,"0.22223","0.22731","0.21646","0.22433","0.22232","1947461.13974232",1418],[1747785600,"0.22484","0.23305","0.22137","0.23073","0.22777","2299366.43100449",1829],[1747872000,"0.23047","0.24262","0.22999","0.24088","0.23809","3822510.47037545",1721],[1747958400,"0.24142","0.24769","0.22314","0.22385","0.23685","3328271.39247990",2088],[1748044800,"0.22354","0.22910","0.21945","0.22089","0.22511","1416005.05439929",1011],[1748131200,"0.22100","0.22164","0.21129","0.22163","0.21550","1687929.70882828",1246],[1748217600,"0.22173","0.22872","0.21564","0.21895","0.22179","3531938.13943123",1601],[1748304000,"0.21899","0.22651","0.21400","0.22210","0.22143","1986144.50326874",1345],[1748390400,"0.22194","0.22423","0.21229","0.21728","0.21793","3698130.01030488",1732],[1748476800,"0.21778","0.22311","0.20914","0.20973","0.21507","2669944.22626097",1240],[1748563200,"0.20951","0.21055","0.19114","0.19241","0.20053","6213389.47334504",2142],[1748649600,"0.19250","0.19711","0.18607","0.19401","0.19167","2253776.28990684",1472],[1748736000,"0.19383","0.19806","0.18984","0.19572","0.19397","1920408.16389367",1132],[1748822400,"0.19536","0.19931","0.19027","0.19918","0.19344","1867834.93206213",931],[1748908800,"0.19866","0.20286","0.19599","0.19744","0.20040","1433370.78265907",849],[1748995200,"0.19755","0.20092","0.18972","0.19174","0.19565","2599938.96441894",920],[1749081600,"0.19152","0.19385","0.17721","0.18109","0.18571","2061346.99901682",2092],[1749168000,"0.18109","0.19194","0.18053","0.18726","0.18749","3149445.36511202",2365],[1749254400,"0.18735","0.19381","0.18661","0.19114","0.19125","1779835.19934782",1294],[1749340800,"0.19111","0.19342","0.18677","0.19032","0.19030","2401451.55533150",1604],[1749427200,"0.19065","0.19976","0.18788","0.19951","0.19227","3209733.60164736",1602],[1749513600,"0.19961","0.20809","0.19725","0.20787","0.20359","2790137.30569333",1843],[1749600000,"0.20817","0.20895","0.19542","0.19719","0.20485","3785949.34818315",1735],[1749686400,"0.19700","0.19772","0.17909","0.18103","0.18891","5714921.84790199",2314],[1749772800,"0.18061","0.18137","0.16856","0.18078","0.17589","18959838.40280986",6286],[1749859200,"0.18079","0.18114","0.17400","0.17728","0.17839","3651032.39426011",1526],[1749945600,"0.17734","0.17957","0.17135","0.17648","0.17542","3441855.68433024",1813],[1750032000,"0.17656","0.18621","0.17415","0.17606","0.18089","2439680.66980090",1777],[1750118400,"0.17576","0.17892","0.16585","0.16958","0.17015","3152689.60773097",2074],[1750204800,"0.16959","0.17234","0.16515","0.17070","0.16839","6165200.47227611",2332],[1750291200,"0.17093","0.17255","0.16726","0.16913","0.16984","3450457.78601763",1482],[1750377600,"0.16920","0.17210","0.16126","0.16721","0.16591","8470207.95575849",3682],[1750464000,"0.16718","0.16952","0.15762","0.16240","0.16395","6370327.44619193",2771],[1750550400,"0.16269","0.16721","0.15208","0.15999","0.15689","14807485.99892439",8222],[1750636800,"0.16055","0.17994","0.15825","0.17925","0.16611","8491153.86404427",3784],[1750723200,"0.17978","0.18393","0.17734","0.18272","0.18060","5929283.94104811",2674],[1750809600,"0.18287","0.18490","0.17517","0.17561","0.18082","2101831.92759483",1251],[1750896000,"0.17578","0.18004","0.17050","0.17206","0.17340","3529008.73029813",1954],[1750982400,"0.17212","0.17652","0.16921","0.17473","0.17226","3445610.97107499",1885],[1751068800,"0.17479","0.17737","0.17322","0.17646","0.17605","1567556.19799145",795],[1751155200,"0.17659","0.18744","0.17553","0.18608","0.18019","1871560.17458815",1241],[1751241600,"0.18605","0.18700","0.17699","0.18556","0.18318","3109878.73770797",1837],[1751328000,"0.18533","0.19249","0.16943","0.17123","0.17912","13829992.86572192",5316],[1751414400,"0.17100","0.18415","0.17064","0.18134","0.17699","3411401.11881809",2314],[1751500800,"0.18143","0.18862","0.18130","0.18223","0.18487","1528314.34567674",1420],[1751587200,"0.18226","0.18318","0.17163","0.17354","0.17663","1852169.05204774",1344],[1751673600,"0.17373","0.17628","0.17218","0.17462","0.17416","554029.87057962",652],[1751760000,"0.17428","0.17923","0.17363","0.17715","0.17618","676448.01845106",850],[1751846400,"0.17713","0.17898","0.17345","0.17585","0.17594","1759289.54673230",1331],[1751932800,"0.17619","0.18068","0.17287","0.17931","0.17699","1716187.08027436",1341],[1752019200,"0.17948","0.19364","0.17851","0.19242","0.18816","3995079.72547495",2544],[1752105600,"0.19259","0.21252","0.19016","0.21189","0.20072","9110504.65759504",4216],[1752192000,"0.21210","0.23672","0.21046","0.21840","0.22344","11583796.54791802",6864],[1752278400,"0.21841","0.22748","0.21271","0.21887","0.22008","4519754.84304662",3417],[1752364800,"0.21916","0.27000","0.21744","0.26413","0.25144","18840722.55099441",11991],[1752451200,"0.26414","0.30999","0.26249","0.27873","0.28147","30942189.78868990",19290],[1752537600,"0.28091","0.29445","0.26922","0.28372","0.28184","16661965.35804246",11067],[1752624000,"0.28341","0.29644","0.27427","0.28446","0.28486","9757409.04498682",6838],[1752710400,"0.28464","0.32890","0.27712","0.31811","0.30257","20629569.87401545",12969],[1752796800,"0.31874","0.33649","0.28864","0.29459","0.31121","13422697.92877936",9272],[1752883200,"0.29450","0.29698","0.28175","0.29180","0.28983","4928028.64115531",3435],[1752969600,"0.29173","0.30669","0.28633","0.29234","0.29701","6093415.85525232",4373],[1753056000,"0.29086","0.31146","0.28674","0.29812","0.30240","7153282.77571543",5295],[1753142400,"0.29832","0.29996","0.27851","0.29664","0.28851","7357630.26828527",5064],[1753228800,"0.29677","0.29678","0.25806","0.26732","0.27200","6638710.50950319",5048],[1753315200,"0.26702","0.27390","0.24941","0.26120","0.26280","5772814.97510044",4546],[1753401600,"0.26175","0.27028","0.25143","0.26674","0.26028","4232358.40648614",4190],[1753488000,"0.26670","0.28150","0.26491","0.27483","0.27423","2428397.73533349",2470],[1753574400,"0.27454","0.29082","0.27314","0.28627","0.28328","3090269.74350013",2706],[1753660800,"0.28608","0.28800","0.26322","0.26482","0.27555","2904715.56467290",2616],[1753747200,"0.26451","0.27294","0.25508","0.26038","0.26333","5954338.08975919",3414],[1753833600,"0.26050","0.26256","0.24123","0.25357","0.25200","5959443.29536460",3669],[1753920000,"0.25338","0.26717","0.24290","0.24381","0.25686","5122367.38845105",3376],[1754006400,"0.24424","0.24627","0.22964","0.23641","0.23998","6677477.97449380",3965],[1754092800,"0.23605","0.24015","0.22358","0.22740","0.23124","3354630.03518963",2252],[1754179200,"0.22768","0.24431","0.22353","0.24387","0.23709","3435466.97813299",2312],[1754265600,"0.24387","0.25066","0.24136","0.24842","0.24618","7439181.23621751",2610],[1754352000,"0.24829","0.24900","0.23354","0.23744","0.24000","3389283.83755764",2621],[1754438400,"0.23622","0.24686","0.23083","0.24286","0.23836","2265343.08574876",1810],[1754524800,"0.24286","0.26440","0.24195","0.26409","0.25387","6149214.77817116",2757],[1754611200,"0.26420","0.26934","0.25651","0.26615","0.26425","7908049.58799895",4489],[1754697600,"0.26617","0.28263","0.26546","0.27004","0.27299","8757413.00378562",3625],[1754784000,"0.27004","0.27644","0.25967","0.26639","0.26732","3011642.16142413",2321],[1754870400,"0.26548","0.28011","0.25041","0.25345","0.26863","14033128.38221443",5232],[1754956800,"0.25316","0.27722","0.24937","0.27137","0.26622","11916615.82039195",4151],[1755043200,"0.27128","0.28188","0.26780","0.28078","0.27571","10030231.45878130",3770],[1755129600,"0.28121","0.28999","0.24770","0.25387","0.26584","11244464.74346934",5497],[1755216000,"0.25379","0.26639","0.24642","0.25405","0.25542","6460492.11619297",3406],[1755302400,"0.25395","0.26386","0.25226","0.26097","0.25618","6143884.82598885",2652],[1755388800,"0.26099","0.27523","0.25900","0.26530","0.26680","2214027.64868215",1967],[1755475200,"0.26540","0.26602","0.24843","0.25522","0.25504","5469613.90958219",3249],[1755561600,"0.25491","0.25813","0.23720","0.23802","0.24464","4609755.38480825",2893],[1755648000,"0.23803","0.26000","0.23695","0.25680","0.25085","12328744.67642754",8721],[1755734400,"0.25691","0.25904","0.24661","0.24835","0.25041","9478472.99879630",3041],[1755820800,"0.24844","0.26923","0.23925","0.26619","0.25863","12732709.94646165",5477],[1755907200,"0.26672","0.26712","0.25643","0.26363","0.26166","3557626.80355182",1974],[1755993600,"0.26405","0.28219","0.25330","0.27145","0.26572","9912769.94422870",5317],[1756080000,"0.27145","0.27421","0.24219","0.24600","0.25673","10305846.44392516",4535],[1756166400,"0.24573","0.25913","0.24366","0.25511","0.25206","3716044.64953906",2467],[1756252800,"0.25484","0.25658","0.24684","0.24722","0.25222","4661042.89251010",2721],[1756339200,"0.24727","0.25601","0.24556","0.25287","0.25199","5155159.48298228",2506],[1756425600,"0.25265","0.25392","0.23221","0.23648","0.23942","7197730.23648820",4018],[1756512000,"0.23625","0.23698","0.23000","0.23364","0.23361","2056279.21091763",1473],[1756598400,"0.23366","0.23951","0.23132","0.23152","0.23653","1400260.15452221",1299],[1756684800,"0.23170","0.23777","0.22157","0.22751","0.22869","4317620.63283352",3061],[1756771200,"0.22769","0.23475","0.22566","0.23335","0.23095","4313576.87298274",2346],[1756857600,"0.23345","0.23672","0.23015","0.23287","0.23375","2796861.41898916",1527],[1756944000,"0.23298","0.23380","0.22518","0.22726","0.22856","2125543.45828178",1286],[1757030400,"0.22726","0.23596","0.22595","0.22939","0.22918","6230758.99156103",2381],[1757116800,"0.22942","0.23029","0.22477","0.22708","0.22787","1559695.47979656",916],[1757203200,"0.22770","0.23281","0.22756","0.23084","0.23038","7214415.07602311",1759],[1757289600,"0.23082","0.23926","0.23032","0.23629","0.23599","4208779.98836326",1778],[1757376000,"0.23638","0.24330","0.23165","0.23320","0.23649","3793744.70420505",2289],[1757462400,"0.23315","0.24271","0.23207","0.23927","0.23982","7372258.35215122",2439],[1757548800,"0.23944","0.24499","0.23772","0.24417","0.24119","5239891.11183269",3216],[1757635200,"0.24435","0.24929","0.24028","0.24837","0.24556","4708057.51416446",2578],[1757721600,"0.24852","0.26476","0.24751","0.25302","0.25511","10312913.37913802",3665],[1757808000,"0.25311","0.25334","0.23856","0.23941","0.24482","8473594.99456933",2754],[1757894400,"0.23950","0.24323","0.22813","0.23282","0.23479","4385694.98514843",3049],[1757980800,"0.23225","0.24009","0.22928","0.23752","0.23715","2834916.91602821",1965],[1758067200,"0.23758","0.24725","0.23209","0.24422","0.23922","3338103.48502869",2324],[1758153600,"0.24442","0.25069","0.24109","0.24631","0.24708","4342467.36678427",2334],[1758240000,"0.24655","0.24909","0.23251","0.23414","0.23910","3237566.27258308",2098],[1758326400,"0.23414","0.23882","0.23251","0.23559","0.23595","1670418.15803366",1255],[1758412800,"0.23524","0.23765","0.22999","0.23119","0.23339","1835818.18161552",1236],[1758499200,"0.23086","0.23206","0.20292","0.21414","0.21593","8107030.09840947",4751],[1758585600,"0.21417","0.21793","0.20953","0.21099","0.21485","5585838.63772101",3368],[1758672000,"0.21124","0.21846","0.20738","0.21296","0.21478","2926863.57368891",1905],[1758758400,"0.21298","0.21366","0.20017","0.20281","0.20600","5884676.34409031",3592],[1758844800,"0.20293","0.21087","0.20033","0.20868","0.20637","3995273.17948948",1995],[1758931200,"0.20829","0.20830","0.20444","0.20566","0.20619","1794372.44634909",1000],[1759017600,"0.20579","0.20887","0.20005","0.20820","0.20528","1948409.32700669",1227],[1759104000,"0.20793","0.21064","0.20364","0.20783","0.20739","2502317.97498063",1715],[1759190400,"0.20778","0.21022","0.20128","0.20802","0.20555","2501358.47343622",1344],[1759276800,"0.20803","0.22180","0.20574","0.22078","0.21659","4008255.15704215",2111],[1759363200,"0.22112","0.22763","0.21901","0.22489","0.22394","2820723.38908979",2155],[1759449600,"0.22540","0.23104","0.22041","0.22495","0.22552","3153132.62249489",1989],[1759536000,"0.22495","0.22546","0.21597","0.21983","0.21928","2250215.56187817",1219],[1759622400,"0.22032","0.23021","0.21742","0.21880","0.22234","2963981.47444690",1552],[1759708800,"0.21821","0.23090","0.21640","0.22933","0.22581","3325583.03787941",1800],[1759795200,"0.22940","0.23071","0.21830","0.21920","0.22330","4019786.78205281",2256],[1759881600,"0.21899","0.22734","0.21573","0.22424","0.22180","3125960.93259442",2251],[1759968000,"0.22423","0.22439","0.21272","0.22046","0.21674","4458337.40484755",3194],[1760054400,"0.22048","0.26400","0.17500","0.19543","0.20253","45368815.38471576",28634],[1760140800,"0.19897","0.21368","0.17665","0.18180","0.18688","27935787.09543093",24986],[1760227200,"0.18200","0.20684","0.17886","0.20287","0.19230","7773447.64525703",3921],[1760313600,"0.20279","0.21501","0.19844","0.21321","0.20790","9618385.89688387",4256],[1760400000,"0.21324","0.21423","0.19142","0.20539","0.19972","7773460.49034924",3800],[1760486400,"0.20545","0.20875","0.19386","0.19634","0.20149","4298621.88401941",2481],[1760572800,"0.19664","0.19902","0.18300","0.18493","0.19056","7152550.54039410",3136],[1760659200,"0.18473","0.18794","0.17000","0.17710","0.17647","11231710.21346646",4652],[1760745600,"0.17730","0.18171","0.17683","0.17989","0.17967","1546072.52021875",1503],[1760832000,"0.17995","0.18840","0.17671","0.18373","0.18278","3018032.36306933",1740],[1760918400,"0.18369","0.19107","0.17974","0.18687","0.18653","4079999.66597047",2080],[1761004800,"0.18659","0.19543","0.17779","0.18115","0.18501","3866430.56980873",2702],[1761091200,"0.18097","0.18467","0.17515","0.17862","0.18017","4310500.32463873",2678],[1761177600,"0.17850","0.18585","0.17822","0.18145","0.18238","1582718.64108475",1330],[1761264000,"0.18163","0.18737","0.18055","0.18587","0.18414","2811071.37329975",1379],[1761350400,"0.18512","0.18707","0.18244","0.18521","0.18477","771659.60198268",859],[1761436800,"0.18536","0.19216","0.18299","0.19094","0.18861","1976589.84628733",1077],[1761523200,"0.19074","0.19320","0.18441","0.18569","0.18916","4076547.83089775",1919],[1761609600,"0.18543","0.19919","0.18134","0.18461","0.19004","5336917.20497107",3339],[1761696000,"0.18393","0.18994","0.18066","0.18372","0.18577","2247487.99529848",2134],[1761782400,"0.18405","0.18685","0.16764","0.17404","0.17454","4359270.76500735",2841],[1761868800,"0.17398","0.17889","0.17308","0.17739","0.17598","3324332.44687264",1891],[1761955200,"0.17738","0.17939","0.17522","0.17935","0.17763","1591514.00885499",672],[1762041600,"0.17909","0.18073","0.17287","0.17879","0.17672","1747216.94089283",1141],[1762128000,"0.17830","0.17880","0.15546","0.16000","0.16386","5595880.10129534",5310],[1762214400,"0.15995","0.16282","0.14500","0.15408","0.15337","11176946.91075762",5262],[1762300800,"0.15398","0.16289","0.14696","0.16165","0.15855","3693388.76105454",1877],[1762387200,"0.16122","0.16213","0.15345","0.15726","0.15819","2761958.12264006",1599],[1762473600,"0.15722","0.18645","0.15722","0.18089","0.17395","10179849.70556643",3214],[1762560000,"0.18086","0.18488","0.17389","0.17776","0.17835","4683936.75300914",1764],[1762646400,"0.17754","0.18169","0.16954","0.17783","0.17768","9270791.08795122",3172],[1762732800,"0.17724","0.19191","0.17641","0.18877","0.18766","11810820.75150333",4105],[1762819200,"0.18890","0.19100","0.17565","0.17776","0.18448","8718318.79560034",3210],[1762905600,"0.17777","0.18414","0.17047","0.17214","0.17725","5014605.84686965",2521],[1762992000,"0.17217","0.18013","0.16300","0.16762","0.17186","5096816.01932036",3252],[1763078400,"0.16695","0.16821","0.15744","0.16082","0.16222","8277775.68605917",3737],[1763164800,"0.16089","0.16760","0.16070","0.16337","0.16500","5308487.94260365",2140],[1763251200,"0.16357","0.16616","0.15520","0.15929","0.16029","5600043.52496446",2495],[1763337600,"0.15889","0.16341","0.15009","0.15202","0.15680","7450210.87672920",3278],[1763424000,"0.15223","0.16050","0.15005","0.15670","0.15592","4705179.01714772",2212],[1763510400,"0.15663","0.15841","0.14553","0.15196","0.15198","4180955.17567966",1937],[1763596800,"0.15206","0.15538","0.14169","0.14404","0.14814","5995130.08042404",2160],[1763683200,"0.14422","0.14602","0.13091","0.13720","0.13746","8550966.35656237",3659],[1763769600,"0.13720","0.13841","0.13254","0.13558","0.13521","4093012.50420555",2077],[1763856000,"0.13580","0.14609","0.13511","0.14355","0.14052","5061738.02979858",4797],[1763942400,"0.14337","0.14861","0.13927","0.14380","0.14428","11595764.79555929",3142],[1764028800,"0.14341","0.14719","0.13981","0.14638","0.14394","6331172.76828019",2292],[1764115200,"0.14627","0.14839","0.14116","0.14639","0.14452","3491008.65905475",1887],[1764201600,"0.14618","0.14789","0.14396","0.14451","0.14600","3575939.46405058",1668],[1764288000,"0.14449","0.14728","0.14144","0.14343","0.14317","2409995.07550190",1622],[1764374400,"0.14334","0.14388","0.13886","0.14007","0.14101","597836.09740732",902],[1764460800,"0.13944","0.14090","0.13668","0.13668","0.13957","1185939.01232833",1027],[1764547200,"0.13671","0.13687","0.12811","0.13048","0.13076","8238090.07660651",3744],[1764633600,"0.13035","0.14050","0.12865","0.13880","0.13553","2469240.94486046",1930],[1764720000,"0.13894","0.14470","0.13712","0.14361","0.14138","2288555.29267783",1726],[1764806400,"0.14368","0.14420","0.13716","0.13855","0.14072","3170680.53469394",1844],[1764892800,"0.13863","0.13973","0.13071","0.13272","0.13535","3437017.06842188",2088],[1764979200,"0.13271","0.13537","0.13202","0.13366","0.13343","2924523.01511406",1939],[1765065600,"0.13361","0.13654","0.12959","0.13295","0.13322","2577663.20245431",1756],[1765152000,"0.13280","0.13620","0.13248","0.13357","0.13430","1933692.76991617",1294],[1765238400,"0.13386","0.14196","0.13175","0.13816","0.13707","6388733.25037459",2721],[1765324800,"0.13832","0.14205","0.13455","0.13517","0.13816","5422658.42470148",2549],[1765411200,"0.13483","0.13530","0.12682","0.12990","0.12990","4777225.00112508",2419],[1765497600,"0.12967","0.13123","0.12160","0.12288","0.12496","11266120.42509474",2965],[1765584000,"0.12288","0.12319","0.12054","0.12199","0.12226","1646805.98466653",1200],[1765670400,"0.12182","0.12349","0.11770","0.11890","0.11977","3532471.96014198",1660],[1765756800,"0.11895","0.12187","0.11150","0.11537","0.11470","10727634.37432150",3486],[1765843200,"0.11548","0.11813","0.11263","0.11689","0.11635","7774471.26761520",2345],[1765929600,"0.11689","0.11876","0.11045","0.11139","0.11331","3803317.56220423",1898],[1766016000,"0.11140","0.11481","0.10516","0.10734","0.10942","6316770.77697232",2453],[1766102400,"0.10734","0.11594","0.10661","0.11480","0.11295","5616995.94212694",2347],[1766188800,"0.11481","0.11514","0.11309","0.11476","0.11389","14894098.35381339",1241],[1766275200,"0.11491","0.11498","0.11029","0.11143","0.11148","13778958.66413200",1228],[1766361600,"0.11153","0.11420","0.11041","0.11179","0.11211","31016505.72371436",2279],[1766448000,"0.11185","0.11405","0.10861","0.11361","0.11090","29557309.01162172",2095],[1766534400,"0.11372","0.11455","0.10999","0.11303","0.11185","26705775.86852850",1538],[1766620800,"0.11307","0.11946","0.11243","0.11467","0.11594","15989471.58877469",1795],[1766707200,"0.11454","0.12034","0.11403","0.11814","0.11789","15302650.29214583",1912],[1766793600,"0.11842","0.12040","0.11583","0.12018","0.11816","5082026.90251179",1136],[1766880000,"0.12020","0.12150","0.11837","0.11981","0.11983","5392255.73812651",1085],[1766966400,"0.11974","0.12194","0.11639","0.11725","0.11912","9111827.63930132",1961],[1767052800,"0.11727","0.11794","0.11384","0.11481","0.11571","4644042.72708598",1454],[1767139200,"0.11449","0.11499","0.10964","0.11008","0.11217","9707972.39861604",2104],[1767225600,"0.11024","0.12139","0.10900","0.12012","0.11419","9400935.61734751",1897],[1767312000,"0.12028","0.12740","0.11906","0.12733","0.12344","8423480.34632470",2484],[1767398400,"0.12749","0.12989","0.12428","0.12781","0.12725","3300486.24350581",1330],[1767484800,"0.12786","0.13826","0.12786","0.13605","0.13370","7297629.73035813",3401],[1767571200,"0.13612","0.14103","0.13382","0.13948","0.13764","7190898.95039647",3133],[1767657600,"0.13966","0.14556","0.13601","0.14230","0.14089","6663797.90942538",3078],[1767744000,"0.14220","0.14298","0.13388","0.13645","0.13772","6725678.07510367",2075],[1767830400,"0.13636","0.13680","0.12945","0.13437","0.13341","7652892.42240036",2172],[1767916800,"0.13431","0.13816","0.13196","0.13301","0.13525","3785504.95315885",1918],[1768003200,"0.13301","0.13551","0.13072","0.13361","0.13344","3157225.94455707",1087],[1768089600,"0.13367","0.13585","0.13067","0.13216","0.13306","2806440.74070128",1333],[1768176000,"0.13210","0.13485","0.12780","0.12901","0.13097","2461944.60953849",1764],[1768262400,"0.12881","0.14073","0.12875","0.13833","0.13526","3337330.73785858",2381],[1768348800,"0.13859","0.14070","0.13506","0.13665","0.13799","6004765.87322210",2520],[1768435200,"0.13625","0.13695","0.12642","0.12807","0.13255","3406243.95747368",1716],[1768521600,"0.12804","0.13197","0.12443","0.13025","0.12890","3585956.20598691",1915],[1768608000,"0.13038","0.13465","0.13000","0.13132","0.13227","3120604.11618416",1814],[1768694400,"0.13152","0.13230","0.12262","0.12272","0.12834","2890894.02675102",1537],[1768780800,"0.12260","0.12260","0.11375","0.12093","0.11960","8690404.41131729",3346],[1768867200,"0.12078","0.12078","0.11344","0.11411","0.11638","8295893.78057227",3321],[1768953600,"0.11429","0.12200","0.11427","0.11749","0.11710","5018504.76943381",2468],[1769040000,"0.11767","0.12023","0.11550","0.11850","0.11810","2100122.26869862",1380],[1769126400,"0.11870","0.12374","0.11839","0.12004","0.12066","5318610.57958515",2469],[1769212800,"0.12000","0.12080","0.11777","0.11834","0.11931","2034942.45798174",1155],[1769299200,"0.11833","0.11913","0.11209","0.11444","0.11452","4487476.35662125",2196],[1769385600,"0.11447","0.12584","0.11433","0.12204","0.12192","6686991.00501338",3970],[1769472000,"0.12195","0.12290","0.11845","0.12181","0.12088","2187489.95372668",1936],[1769558400,"0.12193","0.12605","0.11913","0.12605","0.12207","5377483.15367279",2696],[1769644800,"0.12597","0.12665","0.11232","0.11450","0.11779","10749450.26984245",3916],[1769731200,"0.11444","0.11535","0.10927","0.11183","0.11194","9633556.02728671",3809],[1769817600,"0.11185","0.11253","0.09539","0.10401","0.10305","14543794.33312203",7095],[1769904000,"0.10398","0.10549","0.09839","0.10042","0.10185","7995044.27134941",3546],[1769990400,"0.10054","0.10767","0.09827","0.10480","0.10311","9525400.73854303",4014],[1770076800,"0.10477","0.11025","0.10070","0.10627","0.10585","8279271.00869281",3727],[1770163200,"0.10627","0.10994","0.10112","0.10294","0.10404","8545867.05039710",3589],[1770249600,"0.10280","0.10384","0.08755","0.08812","0.09517","17047843.04585988",5701],[1770336000,"0.08812","0.10235","0.08090","0.09880","0.09317","11994215.37682738",5189],[1770422400,"0.09871","0.10017","0.09473","0.09765","0.09738","5060349.85988196",2550],[1770508800,"0.09771","0.09957","0.09556","0.09682","0.09744","4445926.92125443",1609],[1770595200,"0.09684","0.09728","0.09295","0.09589","0.09582","3698146.99102288",1489],[1770681600,"0.09596","0.09607","0.09051","0.09152","0.09256","16868892.00475378",2484],[1770768000,"0.09165","0.09299","0.08794","0.08893","0.09030","5941059.13442124",2297],[1770854400,"0.08906","0.09312","0.08906","0.09175","0.09062","3466437.04342502",2000],[1770940800,"0.09181","0.09503","0.08971","0.09406","0.09213","5424545.85334383",1921],[1771027200,"0.09397","0.10104","0.09382","0.09964","0.09773","5574179.77758590",2020],[1771113600,"0.09976","0.10048","0.09432","0.09573","0.09697","3062859.31781998",1660],[1771200000,"0.09607","0.09714","0.09325","0.09462","0.09532","2613625.01633495",1361],[1771286400,"0.09461","0.09542","0.09268","0.09303","0.09359","3434452.81274481",1343],[1771372800,"0.09302","0.09424","0.09016","0.09104","0.09224","2043203.55825777",1153],[1771459200,"0.09083","0.09184","0.08707","0.08915","0.08955","7759164.72904645",2457],[1771545600,"0.08906","0.09138","0.08771","0.09047","0.08987","7527861.19806722",1701],[1771632000,"0.09032","0.09126","0.08953","0.08972","0.09048","2207791.63379103",1004],[1771718400,"0.08951","0.08968","0.08583","0.08696","0.08748","1801836.74577026",1280],[1771804800,"0.08675","0.08719","0.08264","0.08385","0.08469","5604018.98475470",2636],[1771891200,"0.08395","0.08480","0.08274","0.08360","0.08384","3085882.03916846",1654],[1771977600,"0.08349","0.09511","0.08338","0.09099","0.08999","6731780.00556057",2779],[1772064000,"0.09101","0.09174","0.08703","0.08802","0.08920","4540155.33457074",2228],[1772150400,"0.08806","0.09012","0.08512","0.08658","0.08716","2649393.90311434",1727],[1772236800,"0.08653","0.08830","0.08178","0.08801","0.08420","5642574.16479523",2647],[1772323200,"0.08806","0.09030","0.08405","0.08571","0.08652","3849504.46585214",1812],[1772409600,"0.08576","0.09032","0.08523","0.08799","0.08813","5130921.45921388",2005],[1772496000,"0.08817","0.08818","0.08477","0.08618","0.08630","5029677.45224554",1555],[1772582400,"0.08606","0.09100","0.08509","0.08886","0.08834","7302733.52159868",2545],[1772668800,"0.08890","0.08961","0.08601","0.08729","0.08763","4170573.82155277",1264],[1772755200,"0.08731","0.08791","0.08346","0.08441","0.08528","4032174.91174893",1604],[1772841600,"0.08450","0.08502","0.08262","0.08309","0.08381","2367052.70410478",921],[1772928000,"0.08302","0.08364","0.08105","0.08180","0.08236","2057893.62233462",1284],[1773014400,"0.08187","0.08462","0.08159","0.08327","0.08367","7511883.75588714",2458],[1773100800,"0.08328","0.08950","0.08322","0.08538","0.08619","5497942.66520308",2466],[1773187200,"0.08548","0.08762","0.08437","0.08618","0.08596","3539494.05433419",1355],[1773273600,"0.08618","0.08912","0.08496","0.08905","0.08714","4496884.94858022",1492],[1773360000,"0.08911","0.09696","0.08911","0.09398","0.09329","7058411.95188786",2686],[1773446400,"0.09385","0.09637","0.08975","0.09102","0.09299","4560843.50661815",1926],[1773532800,"0.09110","0.09317","0.08934","0.09271","0.09132","3602157.36182023",1611],[1773619200,"0.09271","0.09790","0.09192","0.09729","0.09527","3901722.43432101",1901],[1773705600,"0.09728","0.09769","0.09409","0.09486","0.09554","4761612.21456687",1861],[1773792000,"0.09482","0.09664","0.08934","0.09011","0.09217","3284084.58715302",1686],[1773878400,"0.09022","0.09129","0.08689","0.08924","0.08834","4418520.31197604",1543],[1773964800,"0.08924","0.09169","0.08885","0.08988","0.09019","4062906.35119297",1716],[1774051200,"0.09002","0.09066","0.08630","0.08669","0.08967","2082941.51337017",1219],[1774137600,"0.08668","0.08766","0.08476","0.08552","0.08594","2659216.56399257",1443],[1774224000,"0.08569","0.08897","0.08443","0.08742","0.08690","3105138.08906704",1928],[1774310400,"0.08748","0.08866","0.08549","0.08727","0.08694","2741451.68471192",1386],[1774396800,"0.08724","0.08867","0.08628","0.08735","0.08742","2948496.82608250",1508],[1774483200,"0.08756","0.08896","0.08333","0.08409","0.08598","5054230.48016128",1702],[1774569600,"0.08396","0.08425","0.08079","0.08132","0.08185","5414396.30583644",2177],[1774656000,"0.08144","0.08322","0.08086","0.08155","0.08233","2919659.12762614",1670],[1774742400,"0.08157","0.08242","0.07918","0.08110","0.08108","3184948.55839135",1612],[1774828800,"0.08123","0.08418","0.08107","0.08213","0.08264","2552303.91403002",1434],[1774915200,"0.08215","0.09421","0.08196","0.09383","0.08789","20142907.04862651",5782],[1775001600,"0.09401","0.11027","0.09359","0.10222","0.10350","44923023.66517907",12475],[1775088000,"0.10271","0.11056","0.09805","0.10628","0.10519","37404273.26498143",8608],[1775174400,"0.10667","0.12639","0.10657","0.12313","0.11741","57126436.35064764",13437],[1775260800,"0.12323","0.12700","0.11794","0.12044","0.12092","28020374.48470730",7483],[1775347200,"0.12043","0.12502","0.11421","0.12133","0.11936","21921478.64230796",6556],[1775433600,"0.12164","0.12683","0.11861","0.11861","0.12264","13983588.56571741",5880],[1775520000,"0.11865","0.12031","0.11078","0.11711","0.11446","18853466.71333387",6388],[1775606400,"0.11690","0.12471","0.11388","0.11402","0.11958","13963959.05698016",4989],[1775692800,"0.11398","0.11595","0.10912","0.11215","0.11294","20226348.30912074",6659],[1775779200,"0.11218","0.11307","0.10914","0.11007","0.11091","8002870.03983806",3500],[1775865600,"0.11006","0.11054","0.10583","0.10828","0.10834","6618780.24849667",3505],[1775952000,"0.10818","0.10866","0.10153","0.10196","0.10457","6979406.60640293",3052],[1776038400,"0.10195","0.10957","0.10066","0.10916","0.10353","6356336.28008181",2952],[1776124800,"0.10919","0.11480","0.10643","0.10778","0.11118","9699811.28521016",4354],[1776211200,"0.10782","0.11464","0.10782","0.11279","0.11169","8897110.20047991",3803],[1776297600,"0.11289","0.11745","0.11071","0.11581","0.11326","7137743.25223110",2765],[1776384000,"0.11579","0.11780","0.11043","0.11104","0.11459","9416693.40771409",3611],[1776470400,"0.11111","0.11197","0.10671","0.10671","0.10938","4297890.37757268",2440],[1776556800,"0.10677","0.10678","0.10140","0.10157","0.10492","2844635.17775970",2368],[1776643200,"0.10158","0.10548","0.10128","0.10344","0.10297","5094494.78631070",2394],[1776729600,"0.10348","0.10535","0.10156","0.10332","0.10340","3199704.15570601",2138],[1776816000,"0.10333","0.10665","0.10237","0.10309","0.10460","6068464.01435073",2284],[1776902400,"0.10307","0.10506","0.10076","0.10442","0.10271","3279639.22416939",2291],[1776988800,"0.10452","0.11031","0.10452","0.10985","0.10721","7500197.49212813",3217],[1777075200,"0.10985","0.11839","0.10840","0.11526","0.11505","11348583.42395788",3942],[1777161600,"0.11517","0.12130","0.11359","0.11995","0.11866","10256711.29898351",3230],[1777248000,"0.12001","0.12150","0.11464","0.11664","0.11763","11576021.20324646",4001],[1777334400,"0.11642","0.11721","0.11098","0.11190","0.11412","6422508.67615228",2248],[1777420800,"0.11202","0.11407","0.10837","0.11037","0.11212","4036042.91732077",1465],[1777507200,"0.11040","0.11201","0.10989","0.11021","0.11111","2506527.73927661",1062],[1777593600,"0.11035","0.11080","0.10725","0.10851","0.10923","3401956.32398363",1656],[1777680000,"0.10873","0.11318","0.10577","0.11280","0.11001","5957399.51005141",2664],[1777766400,"0.11318","0.11882","0.11092","0.11328","0.11499","12303733.59502501",3832],[1777852800,"0.11330","0.11642","0.11155","0.11165","0.11358","10192279.45812069",2904],[1777939200,"0.11150","0.12212","0.11124","0.11984","0.11816","20640276.84318138",6077],[1778025600,"0.12001","0.12458","0.11779","0.11965","0.12108","6108481.40922353",3238],[1778112000,"0.11987","0.13090","0.11888","0.12845","0.12639","8940050.13478911",5052],[1778198400,"0.12855","0.13699","0.12516","0.13363","0.13032","8831218.32010947",3552],[1778284800,"0.13349","0.13397","0.12862","0.12877","0.13114","3585991.82422550",1991],[1778371200,"0.12869","0.13118","0.12541","0.12911","0.12858","4856109.48043706",2812],[1778457600,"0.12921","0.12921","0.12152","0.12292","0.12321","6103777.11933180",2596],[1778544000,"0.12295","0.12750","0.11976","0.12231","0.12322","8508215.19949666",3642],[1778630400,"0.12214","0.12507","0.11618","0.11818","0.12021","5749497.01792712",2500],[1778716800,"0.11778","0.12182","0.11644","0.11858","0.11967","4334413.75572066",2599],[1778803200,"0.11875","0.11992","0.11147","0.11325","0.11459","9110638.32834141",3103],[1778889600,"0.11313","0.11443","0.10941","0.11020","0.11113","5671488.33479650",2035],[1778976000,"0.11039","0.11095","0.10504","0.10757","0.10840","4656889.87911330",1954],[1779062400,"0.10752","0.10942","0.10490","0.10880","0.10714","4868453.80219323",1649],[1779148800,"0.10895","0.11491","0.10697","0.11273","0.11080","14346340.68454074",2943],[1779235200,"0.11262","0.11950","0.11219","0.11752","0.11576","16266730.37449264",3623],[1779321600,"0.11768","0.11915","0.11372","0.11482","0.11623","6963415.13671180",1774],[1779408000,"0.11488","0.11950","0.11116","0.11153","0.11630","9833242.39048490",2559],[1779494400,"0.11131","0.11646","0.10867","0.11476","0.11302","3505490.86544471",1451],[1779580800,"0.11477","0.11477","0.10978","0.11154","0.11269","2648362.80853286",1028],[1779667200,"0.11182","0.11650","0.11142","0.11266","0.11419","5889363.81102738",1633],[1779753600,"0.11220","0.11381","0.10819","0.10837","0.11132","2914581.10737519",1172],[1779840000,"0.10867","0.10965","0.10572","0.10618","0.10726","3780590.15900956",1251],[1779926400,"0.10626","0.11562","0.10292","0.11549","0.10887","10101599.42859093",3217],[1780012800,"0.11572","0.12375","0.11098","0.12268","0.11811","18265239.91347936",4893],[1780099200,"0.12309","0.13945","0.12216","0.12416","0.12949","24846313.83385455",6860],[1780185600,"0.12391","0.13300","0.12332","0.12775","0.12802","10487148.94750685",3735],[1780272000,"0.12738","0.12753","0.11678","0.11984","0.12020","14532764.02618840",3422],[1780358400,"0.12001","0.12321","0.11058","0.11214","0.11774","10135575.42369567",3177],[1780444800,"0.11246","0.11423","0.10509","0.10645","0.10967","7287022.26463214",2334],[1780531200,"0.10636","0.10680","0.09910","0.10043","0.10270","8743100.07184695",2848],[1780617600,"0.10041","0.10125","0.08821","0.09334","0.09296","14276646.23646184",4850],[1780704000,"0.09356","0.09541","0.08821","0.09211","0.09251","6800787.81853417",2256],[1780790400,"0.09207","0.09711","0.09068","0.09441","0.09413","6483373.89513830",2103],[1780876800,"0.09442","0.09593","0.09179","0.09208","0.09409","7054424.25737463",2289],[1780963200,"0.09213","0.09326","0.08823","0.09107","0.09043","7854274.72956697",2605],[1781049600,"0.09136","0.09260","0.08642","0.08654","0.08883","13939473.11144005",2255],[1781136000,"0.08653","0.09003","0.08630","0.08854","0.08822","11451552.12723262",2425],[1781222400,"0.08860","0.08990","0.08659","0.08699","0.08818","6637748.60662410",1873],[1781308800,"0.08727","0.09039","0.08655","0.08958","0.08841","4610114.86184864",1522],[1781395200,"0.08966","0.09380","0.08934","0.09255","0.09183","11184930.36635913",3051],[1781481600,"0.09255","0.09978","0.09185","0.09523","0.09573","6103035.18493688",2444],[1781568000,"0.09513","0.09692","0.09259","0.09451","0.09514","3648522.50030733",1338],[1781654400,"0.09450","0.10043","0.09450","0.09915","0.09731","8425322.40153732",2724],[1781740800,"0.09921","0.10375","0.09559","0.09633","0.09980","7015632.36671594",2859],[1781827200,"0.09639","0.09732","0.09018","0.09559","0.09420","4694859.14671138",1924],[1781913600,"0.09571","0.09571","0.09205","0.09349","0.09369","2409321.14989868",923],[1782000000,"0.09381","0.09463","0.08890","0.08924","0.09145","2557779.37018704",1233],[1782086400,"0.08925","0.09328","0.08868","0.08960","0.09047","5659917.49608981",1848],[1782172800,"0.08920","0.09648","0.08820","0.09463","0.09313","15324600.87269193",3969],[1782259200,"0.09462","0.09634","0.08477","0.08971","0.08921","8907497.67112158",3305],[1782345600,"0.08955","0.09048","0.08360","0.08485","0.08714","5044237.12586063",2111],[1782432000,"0.08489","0.08513","0.08080","0.08301","0.08274","5106901.96877926",2107],[1782518400,"0.08297","0.08812","0.08278","0.08588","0.08591","8915577.57963133",2715],[1782604800,"0.08620","0.08900","0.08578","0.08739","0.08719","3792998.91047980",1459],[1782691200,"0.08729","0.09000","0.08466","0.08561","0.08663","8896010.31417092",2761],[1782777600,"0.08552","0.08664","0.08152","0.08290","0.08438","4927444.18129877",1903],[1782864000,"0.08289","0.08713","0.08128","0.08420","0.08507","7368252.97364223",2874],[1782950400,"0.08410","0.08773","0.08399","0.08650","0.08610","6759948.62554204",2467],[1783036800,"0.08667","0.09053","0.08602","0.08928","0.08780","10159936.69888489",2757],[1783123200,"0.08925","0.09225","0.08843","0.09051","0.09053","5629634.89140893",1932],[1783209600,"0.09073","0.09250","0.08889","0.09097","0.09040","4784962.15388850",1622],[1783296000,"0.09100","0.09100","0.08636","0.08850","0.08849","6282508.38331842",2296],[1783382400,"0.08852","0.08852","0.08567","0.08607","0.08689","2610615.78726980",1549],[1783468800,"0.08613","0.08719","0.08345","0.08463","0.08465","8414942.75520003",2846],[1783555200,"0.08493","0.08634","0.08439","0.08465","0.08535","6325422.61269618",2020],[1783641600,"0.08449","0.08741","0.08362","0.08558","0.08554","5080149.89281106",1991],[1783728000,"0.08562","0.08727","0.08420","0.08422","0.08627","2310118.33154178",931],[1783814400,"0.08423","0.08464","0.08291","0.08359","0.08410","2570060.05744557",1241],[1783900800,"0.08348","0.08470","0.08191","0.08336","0.08322","2959582.83102544",1537],[1783987200,"0.08348","0.08579","0.08300","0.08478","0.08430","4242936.80516116",1507],[1784073600,"0.08465","0.08601","0.08389","0.08510","0.08500","3452874.15057104",1278],[1784160000,"0.08496","0.08571","0.08207","0.08218","0.08365","6209881.75957453",2389],[1784246400,"0.08207","0.08350","0.08136","0.08275","0.08251","5178822.36728846",2186],[1784332800,"0.08274","0.08372","0.08181","0.08318","0.08272","5009224.98954807",1723],[1784419200,"0.08322","0.08327","0.08154","0.08274","0.08231","1401198.63965911",869],[1784505600,"0.08322","0.08385","0.08160","0.08333","0.08268","4130305.16271104",1825],[1784592000,"0.08304","0.08523","0.08302","0.08461","0.08436","3102549.61838539",1559],[1784678400,"0.08462","0.08513","0.08307","0.08438","0.08391","2698942.09798352",1129],[1784764800,"0.08433","0.08492","0.08175","0.08322","0.08292","5208760.45201928",2183],[1784851200,"0.08327","0.08744","0.08170","0.08600","0.08396","7150621.41733661",3203],[1784937600,"0.08598","0.08842","0.08369","0.08407","0.08534","5040071.79510844",2202],[1785024000,"0.08408","0.08520","0.08377","0.08479","0.08460","1939166.28570861",1154],[1785110400,"0.08478","0.08478","0.07986","0.08000","0.08179","6712325.38376489",2891],[1785196800,"0.08002","0.08174","0.07861","0.07991","0.08011","9238382.38025387",4045],[1785283200,"0.07994","0.08038","0.07568","0.07737","0.07803","5987685.24597741",3069],[1785369600,"0.07739","0.07969","0.07685","0.07894","0.07837","2247098.21587417",1339],[1785456000,"0.07911","0.08077","0.07770","0.07878","0.07925","5574656.70847525",2164],[1785542400,"0.07895","0.08067","0.07802","0.07901","0.07940","1954307.58017871",1149],[1785628800,"0.07900","0.08702","0.07851","0.08581","0.08382","12393881.95896588",4511],[1785715200,"0.08590","0.09311","0.08330","0.09024","0.08845","13444742.39215825",4550],[1785801600,"0.09025","0.09171","0.08868","0.08938","0.08998","7377253.54573722",3043],[1785888000,"0.08945","0.09090","0.08776","0.08829","0.08938","3252370.31959579",1870],[1785974400,"0.08826","0.09073","0.08678","0.08726","0.08833","3202924.71517261",1634],[1786060800,"0.08730","0.09148","0.08720","0.08896","0.08925","4059193.13188488",2465],[1786147200,"0.08901","0.08955","0.08647","0.08746","0.08762","2011586.49895005",1126],[1786233600,"0.08761","0.08765","0.08215","0.08256","0.08509","5235263.07756540",2374],[1786320000,"0.08254","0.08372","0.08138","0.08241","0.08238","5612937.62224167",2500],[1786406400,"0.08240","0.08300","0.07935","0.08094","0.08121","6863758.47033372",2521],[1786492800,"0.08084","0.08158","0.07831","0.07901","0.07993","3008234.65761433",1879],[1786579200,"0.07905","0.08041","0.07781","0.07876","0.07915","2462524.49635624",1793],[1786665600,"0.07870","0.08070","0.07808","0.07951","0.07926","2455984.76296137",1751],[1786752000,"0.07954","0.08020","0.07891","0.07942","0.07962","1151484.92754781",835],[1786838400,"0.07943","0.07970","0.07726","0.07831","0.07851","2431194.87589304",1453],[1786924800,"0.07836","0.07999","0.07820","0.07850","0.07888","2915110.54383249",2090],[1787011200,"0.07849","0.07872","0.07666","0.07787","0.07756","3449127.22276313",2425],[1787097600,"0.07788","0.08288","0.07761","0.08208","0.08053","6628687.40547155",3024],[1787184000,"0.08211","0.08840","0.08202","0.08840","0.08546","14133614.42286202",5296],[1787270400,"0.08842","0.09765","0.08749","0.09736","0.09240","12738520.52157309",4680],[1787356800,"0.09745","0.10490","0.08833","0.09244","0.09596","13839602.21022248",6785],[1787443200,"0.09232","0.09486","0.08784","0.09391","0.09250","5427987.76148257",3042],[1787529600,"0.09391","0.09447","0.09080","0.09170","0.09251","5849433.21472655",2851],[1787616000,"0.09198","0.09532","0.08794","0.08916","0.09181","6560157.20412713",3127],[1787702400,"0.08908","0.09111","0.08692","0.09027","0.08937","5465936.72479980",3224],[1787788800,"0.09013","0.09264","0.08898","0.09125","0.09092","5703875.19761011",2239],[1787875200,"0.09121","0.09232","0.08560","0.08725","0.08847","5319976.39225988",2451],[1787961600,"0.08723","0.08822","0.08558","0.08784","0.08703","1782592.33237798",1152],[1788048000,"0.08782","0.08890","0.08369","0.08478","0.08730","5104600.10080503",2195],[1788134400,"0.08444","0.08645","0.08370","0.08564","0.08526","3812021.27441895",1918],[1788220800,"0.08560","0.09129","0.08560","0.08809","0.08889","10955187.25062091",4657],[1788307200,"0.08823","0.09331","0.08686","0.09316","0.09039","12589746.12751995",6649],[1788393600,"0.09315","0.09523","0.09139","0.09334","0.09372","11496200.69678750",5094],[1788480000,"0.09333","0.09493","0.08750","0.09051","0.09194","6307023.83183419",4196],[1788566400,"0.09042","0.09779","0.09034","0.09442","0.09485","9638040.00823927",5281],[1788652800,"0.09447","0.09669","0.09354","0.09669","0.09482","8121124.35746204",4290],[1788739200,"0.09659","0.09768","0.09288","0.09741","0.09543","5025566.22657749",3261],[1788825600,"0.09741","0.10339","0.09569","0.10071","0.09967","16588866.14677864",8481],[1788912000,"0.10073","0.10253","0.09710","0.09889","0.10024","13208228.66496613",6367],[1788998400,"0.09896","0.10103","0.09113","0.09120","0.09645","11084267.55834606",6952],[1789084800,"0.09125","0.09499","0.08800","0.09358","0.09123","11134065.85251822",6491],[1789171200,"0.09353","0.09500","0.09218","0.09278","0.09359","4057634.58971771",3158],[1789257600,"0.09271","0.10086","0.09161","0.09469","0.09534","9255995.93387330",5004],[1789344000,"0.09474","0.09906","0.09385","0.09597","0.09649","11528378.88468683",5764],[1789430400,"0.09608","0.09833","0.08793","0.08874","0.09273","15649696.40755065",7224],[1789516800,"0.08875","0.08974","0.08507","0.08882","0.08720","16646657.29616701",4937],[1789603200,"0.08889","0.09191","0.08797","0.09036","0.09007","13287070.16049761",4700],[1789689600,"0.09041","0.09887","0.08988","0.09782","0.09567","14157427.47514648",4518],[1789776000,"0.09803","0.10561","0.09562","0.10512","0.10076","21651028.54015496",7501],[1789862400,"0.10515","0.11477","0.10069","0.10875","0.10909","64971466.70216848",17986],[1789948800,"0.10878","0.11761","0.10725","0.11250","0.11184","17370110.89681051",9693],[1790035200,"0.11245","0.11349","0.10782","0.11214","0.11113","14961025.40718613",6071],[1790121600,"0.11200","0.11470","0.10280","0.10430","0.10853","14408306.57361601",8571],[1790208000,"0.10425","0.11444","0.10298","0.11320","0.10944","11381805.91034912",5396],[1790294400,"0.11332","0.11863","0.11147","0.11638","0.11557","16094376.00219908",8749],[1790380800,"0.11631","0.12249","0.11445","0.11824","0.11809","12645491.42348515",6016],[1790467200,"0.11815","0.12084","0.11419","0.11951","0.11737","25852243.95002595",8765],[1790553600,"0.11957","0.13912","0.11498","0.13602","0.12955","46843167.45394075",19317],[1790640000,"0.13588","0.14623","0.12377","0.12560","0.13018","47316224.65743212",21213],[1790726400,"0.12554","0.12833","0.12224","0.12396","0.12551","15631288.36395616",5409],[1790812800,"0.12397","0.13067","0.12165","0.12253","0.12610","13736386.15912567",6341],[1790899200,"0.12250","0.13375","0.12210","0.12730","0.12852","25553682.66007651",6803],[1790985600,"0.12719","0.13306","0.12480","0.13127","0.12927","9073643.81049074",4477],[1791072000,"0.13132","0.14000","0.12718","0.13266","0.13034","20920443.19669648",4060],[1791158400,"0.13258","0.13283","0.12579","0.12777","0.12869","14483758.57537266",4582],[1791244800,"0.12759","0.12900","0.12305","0.12364","0.12651","10342567.82319451",3439],[1791331200,"0.12352","0.12441","0.11496","0.11861","0.11779","19453659.31759568",5690],[1791417600,"0.11862","0.14430","0.11535","0.11734","0.12806","77051119.69361705",25927],[1791504000,"0.11729","0.12074","0.10971","0.11470","0.11650","16734824.85377240",7155],[1791590400,"0.11452","0.12078","0.11348","0.11799","0.11719","10332654.26856171",4621],[1791676800,"0.11789","0.12959","0.11614","0.12612","0.12305","16943814.07357976",7296],[1791763200,"0.12606","0.13352","0.11833","0.11929","0.12664","23172380.64536065",7743],[1791849600,"0.11924","0.12202","0.11542","0.11933","0.11913","10224066.86279811",5039],[1791936000,"0.11920","0.12297","0.11450","0.11523","0.11890","16695303.86729676",4922],[1792022400,"0.11518","0.11883","0.10708","0.11882","0.11097","24056612.29529743",6509],[1792108800,"0.11874","0.12198","0.11421","0.11537","0.11819","12396649.15223157",3927],[1792195200,"0.11540","0.11632","0.10917","0.11185","0.11268","5330370.45759154",2393],[1792281600,"0.11181","0.11296","0.10578","0.11098","0.10922","4959774.21982566",2107],[1792368000,"0.11100","0.11283","0.10781","0.10983","0.10982","10179034.78652899",3314],[1792454400,"0.10985","0.11500","0.10877","0.11370","0.11242","10506376.22400514",2755],[1792540800,"0.11373","0.11653","0.11167","0.11311","0.11423","8714716.57319970",2773],[1792627200,"0.11321","0.11410","0.10598","0.10682","0.10875","5787534.63369181",2570],[1792713600,"0.10673","0.10924","0.10415","0.10588","0.10693","3545989.57701722",2006],[1792800000,"0.10587","0.10669","0.10082","0.10433","0.10336","4212124.05454099",2405],[1792886400,"0.10416","0.10658","0.10136","0.10481","0.10498","4709635.11920769",1898],[1792972800,"0.10486","0.10555","0.10264","0.10555","0.10410","5603180.00352349",1606],[1793059200,"0.10551","0.10603","0.10172","0.10336","0.10331","4007044.67709699",1528],[1793145600,"0.10337","0.10579","0.10064","0.10423","0.10301","4111995.46091372",1840],[1793232000,"0.10403","0.10416","0.09231","0.09308","0.09650","13909354.08171791",4397],[1793318400,"0.09296","0.09336","0.08915","0.09262","0.09075","4018554.25469228",1524]],"last":1793232000}}