{"error":[],"result":{"APT/USD":[[1731110400,"9.7153","10.6057","9.5719","10.4326","10.1025","78084.35323407",1327],[1731196800,"10.4411","11.5194","10.2165","10.9278","10.9190","232165.38132729",4329],[1731283200,"10.9200","14.1180","10.5691","13.7441","11.9511","387084.39634580",6263],[1731369600,"13.7400","13.7400","11.5214","12.4000","12.5486","382791.47202108",5925],[1731456000,"12.3800","13.0015","11.2283","11.7099","12.0816","224627.28255601",3881],[1731542400,"11.7089","12.3462","11.0000","11.2493","11.6880","161940.27692813",2367],[1731628800,"11.2704","12.1937","11.0358","11.8959","11.7020","123336.76410687",1821],[1731715200,"11.8865","12.7414","11.7538","12.3175","12.2673","278026.54309650",4155],[1731801600,"12.3399","12.6942","11.5178","11.7892","12.1842","133300.93188162",1817],[1731888000,"11.7570","12.2638","11.5581","12.0157","11.9245","147931.55162198",1803],[1731974400,"12.0800","12.3418","11.4322","11.8247","11.7996","132653.95640102",1714],[1732060800,"11.7651","13.4396","10.8741","11.7775","12.0137","268851.56068043",3701],[1732147200,"11.7773","12.3466","11.2444","12.0950","11.8842","224172.05939456",2574],[1732233600,"12.0851","12.5153","11.6384","12.5153","12.0191","139257.74577996",2099],[1732320000,"12.5131","13.2512","12.3320","12.7461","12.7717","334595.61978336",4086],[1732406400,"12.7421","13.3726","11.5164","12.5452","12.3063","274139.23901229",3408],[1732492800,"12.4917","12.8330","11.6597","11.8333","12.3536","201563.25759067",2553],[1732579200,"11.7669","12.1000","10.8800","12.0097","11.5096","142140.05036720",2046],[1732665600,"11.9852","12.7239","11.7250","12.6630","12.3436","136442.29223271",1934],[1732752000,"12.6587","13.0556","12.2191","12.7892","12.6583","79005.26117700",1441],[1732838400,"12.7727","13.3575","12.5697","13.2912","13.0898","94637.82516941",1441],[1732924800,"13.2797","13.6663","12.8124","13.3714","13.2806","115207.52668926",1952],[1733011200,"13.3847","13.9355","12.9031","13.4639","13.5087","114998.33556376",1703],[1733097600,"13.4518","13.7853","11.3000","13.7344","12.8741","224126.54322941",3318],[1733184000,"13.7500","14.7435","13.0061","14.5158","14.0283","273423.21631423",4909],[1733270400,"14.4972","14.8728","13.6175","14.1365","14.3880","130883.87820754",2622],[1733356800,"14.1304","14.4092","13.0645","13.6465","13.7834","220407.26065395",3253],[1733443200,"13.6095","14.7659","13.4829","14.7098","14.2754","131650.84994186",1989],[1733529600,"14.6444","15.3261","14.4470","14.5870","14.8043","128829.25296222",2093],[1733616000,"14.5870","14.6120","14.0713","14.5192","14.3454","62161.35471980",1252],[1733702400,"14.5137","14.5137","10.3366","11.9884","12.5373","243471.93252342",4212],[1733788800,"11.9556","12.1696","10.6541","11.6332","11.5339","232533.84545861",3707],[1733875200,"11.6470","12.9592","11.1761","12.9109","12.3200","86041.73900815",1689],[1733961600,"12.9006","14.2462","12.9006","13.6765","13.7368","193722.22931069",3206],[1734048000,"13.6800","14.5583","13.4251","14.2544","14.0212","165118.92526679",2746],[1734134400,"14.2960","14.6961","13.1481","13.3939","14.0435","83737.34761648",1722],[1734220800,"13.3928","13.7567","13.0500","13.6388","13.4029","82251.73751352",1680],[1734307200,"13.6804","14.2870","13.2417","13.9253","13.8735","135215.18230181",1997],[1734393600,"13.9295","14.3636","12.7466","12.9216","13.4919","92554.94976638",1938],[1734480000,"12.8687","12.9764","11.5208","11.8342","12.5252","144601.18317640",2381],[1734566400,"11.8435","12.7203","11.2058","11.3858","11.8608","375365.21635510",4413],[1734652800,"11.4119","11.9087","9.9460","10.8765","10.7617","363237.70664328",5125],[1734739200,"10.8636","11.2277","9.2243","9.5000","10.2055","363651.39070741",4245],[1734825600,"9.5132","9.6648","8.9743","9.2197","9.2960","154474.85492600",1774],[1734912000,"9.2175","9.8453","8.8660","9.6972","9.2984","138006.42931110",2135],[1734998400,"9.6422","9.9451","9.2658","9.8150","9.6261","77192.54307968",1250],[1735084800,"9.8150","9.8810","9.4422","9.5547","9.6924","73072.34518183",948],[1735171200,"9.5424","9.6558","8.7375","8.8081","9.0178","59228.50408021",1260],[1735257600,"8.8500","9.2888","8.6391","8.7133","8.9013","66746.99355154",1083],[1735344000,"8.7280","9.2459","8.5949","9.1809","9.0286","84514.22983097",923],[1735430400,"9.1443","9.1892","8.7879","8.8861","9.0176","66359.69903468",669],[1735516800,"8.8303","9.2994","8.6766","8.8499","9.0177","69932.52393161",911],[1735603200,"8.8396","9.0159","8.6382","8.6990","8.7887","91011.72007414",1066],[1735689600,"8.6980","9.0306","8.4104","9.0306","8.7824","85052.70363330",1236],[1735776000,"9.0248","9.4191","9.0003","9.2634","9.2457","97821.78231745",1334],[1735862400,"9.2544","9.8787","9.1500","9.7893","9.5977","63508.01069515",1159],[1735948800,"9.8059","10.0732","9.6431","10.0005","9.8758","110512.63840461",1635],[1736035200,"10.0048","10.1578","9.7042","10.0933","9.9084","72995.94791127",1217],[1736121600,"10.1017","10.3334","9.8113","10.1856","10.0824","159061.13517179",2186],[1736208000,"10.1384","10.6561","9.5153","9.6800","10.1580","479337.08663216",8058],[1736294400,"9.6512","9.7199","8.6550","9.0202","9.1852","375723.58366606",5219],[1736380800,"9.0190","9.1275","8.4452","8.6489","8.7351","98395.26180443",1736],[1736467200,"8.6952","9.2399","8.6558","9.1612","8.9342","116772.13250395",1617],[1736553600,"9.1358","9.2515","8.8487","9.1114","8.9944","62807.40604116",815],[1736640000,"9.1281","9.1535","8.7300","8.8344","8.9751","40748.00686636",698],[1736726400,"8.8155","9.0723","7.8800","8.4832","8.2810","129449.87906364",1800],[1736812800,"8.4733","9.0989","8.4155","9.0151","8.7242","84101.41733765",1151],[1736899200,"9.0244","9.5149","8.7493","9.4811","9.1763","91252.84164595",1493],[1736985600,"9.4686","9.4976","9.0100","9.2262","9.3155","72185.40383529",1133],[1737072000,"9.2316","9.8631","9.2316","9.7578","9.6601","134809.41023823",1795],[1737158400,"9.7638","9.8758","9.0678","9.3188","9.2679","158138.67756820",2062],[1737244800,"9.3083","9.5484","8.3918","8.4800","9.1220","112828.46543130",2157],[1737331200,"8.4952","9.2225","8.2000","8.5330","8.6380","83273.38436255",1643],[1737417600,"8.4806","8.8727","8.1103","8.7394","8.5270","74772.58233641",1093],[1737504000,"8.7621","8.9683","8.4401","8.4733","8.6530","61833.02944736",845],[1737590400,"8.4909","8.5647","8.0958","8.3324","8.3064","50152.44727917",885],[1737676800,"8.3464","8.5791","7.9898","8.2129","8.2998","69330.89509194",972],[1737763200,"8.1818","8.2582","8.0500","8.1012","8.1465","46336.70406326",592],[1737849600,"8.0881","8.4391","7.8200","7.8200","8.2326","88848.09644451",1124],[1737936000,"7.8126","7.8126","6.8572","7.6452","7.3436","287193.11827246",3469],[1738022400,"7.6395","7.7497","7.1230","7.2072","7.3620","107845.77779172",1127],[1738108800,"7.2003","7.6700","7.1396","7.4267","7.3117","88760.45628504",977],[1738195200,"7.4200","8.0062","7.3759","7.8400","7.7291","83693.82743834",924],[1738281600,"7.8434","8.3964","7.6792","7.8114","8.0249","68136.85294025",977],[1738368000,"7.7784","7.8473","6.9535","7.0547","7.4044","49221.48919303",770],[1738454400,"7.0435","7.1829","5.8284","6.1470","6.4922","208809.27581544",2528],[1738540800,"6.1553","6.5141","4.4707","6.5141","5.6610","366906.17756511",4001],[1738627200,"6.5152","6.5589","5.8376","6.0823","6.1600","260891.04715560",3177],[1738713600,"6.0740","6.2679","5.8881","5.9684","6.0622","55302.16578094",743],[1738800000,"6.0058","6.1427","5.6784","5.7344","5.8162","128180.87160827",818],[1738886400,"5.7446","6.2482","5.5333","5.7128","5.7618","120309.42505002",964],[1738972800,"5.6835","5.8865","5.5266","5.8786","5.6864","73893.15318844",523],[1739059200,"5.8326","5.9663","5.6046","5.9042","5.8520","27417.92067765",441],[1739145600,"5.9230","6.3751","5.6775","6.1763","6.2065","68704.12826593",812],[1739232000,"6.2055","6.3913","5.8102","5.8861","6.1185","76292.38067814",923],[1739318400,"5.8781","6.2490","5.7388","6.1543","5.9903","62906.59275579",935],[1739404800,"6.1600","6.2859","5.9571","6.1385","6.0998","82588.55982389",990],[1739491200,"6.1367","6.3158","6.0302","6.0999","6.1715","83823.26661648",747],[1739577600,"6.0820","6.2506","5.9700","6.0090","6.1081","68896.97437673",753],[1739664000,"6.0036","6.0386","5.7812","5.8311","5.9270","28611.09035223",398],[1739750400,"5.8172","6.1488","5.7699","5.8908","5.9717","81409.30594443",923],[1739836800,"5.9399","5.9399","5.3224","5.6118","5.5487","110547.05731407",1096],[1739923200,"5.6301","6.6200","5.6000","6.3310","6.3119","246393.22026860",2290],[1740009600,"6.3000","7.0486","6.1462","6.3045","6.5162","251357.26661977",2638],[1740096000,"6.3173","6.4958","5.8907","5.9769","6.2102","251846.34198283",2046],[1740182400,"5.9544","6.1544","5.9234","6.0324","6.0206","73687.43600107",767],[1740268800,"6.0302","6.2317","5.9630","6.1270","6.1290","44522.12675667",676],[1740355200,"6.1354","6.1521","5.2782","5.4024","5.6237","118173.05524724",1265],[1740441600,"5.4415","5.7926","5.0334","5.6366","5.4196","151925.75159338",1485],[1740528000,"5.6279","5.9487","5.5171","5.8926","5.6832","84029.90029342",1048],[1740614400,"5.9004","6.4762","5.9004","6.1076","6.1757","145240.18785038",1836],[1740700800,"6.1469","6.4762","5.6280","6.4593","6.0676","212632.33969144",2045],[1740787200,"6.4601","6.6098","6.2292","6.3068","6.4296","76188.08168982",926],[1740873600,"6.2704","6.8089","6.1390","6.7462","6.5390","127785.85618173",1522],[1740960000,"6.7507","6.7766","5.6194","5.7438","6.1618","119089.98778007",1269],[1741046400,"5.7053","5.7578","5.0471","5.4569","5.4428","120358.97365022",1442],[1741132800,"5.4714","6.5414","5.4032","6.2013","6.0370","234908.75260296",2387],[1741219200,"6.1941","6.2874","5.9200","5.9800","6.1598","78224.60053223",798],[1741305600,"5.9987","6.3734","5.8200","6.2020","6.1679","81230.52479337",1132],[1741392000,"6.1576","6.2111","5.7814","5.9466","6.0004","20788.82844784",356],[1741478400,"5.9520","6.1221","5.5779","5.5779","5.8376","62725.60319174",854],[1741564800,"5.6396","5.7480","5.0154","5.1895","5.3851","264423.53367921",1752],[1741651200,"5.1936","5.6541","5.0238","5.2987","5.3929","89631.24622860",1072],[1741737600,"5.3054","5.3553","5.0238","5.2072","5.1804","110711.75453692",1188],[1741824000,"5.1905","5.2326","4.9199","5.1502","5.0401","146225.29045232",1385],[1741910400,"5.1419","5.3217","5.1229","5.2113","5.2481","50291.75852740",653],[1741996800,"5.2100","5.4300","5.2012","5.3496","5.3259","28940.64874404",431],[1742083200,"5.3485","5.3753","5.1045","5.1507","5.2100","53237.15682913",551],[1742169600,"5.1635","5.4453","5.1635","5.3459","5.3498","42772.62082678",511],[1742256000,"5.3459","5.4658","5.2174","5.4487","5.3455","55687.60543294",534],[1742342400,"5.4261","5.6315","5.3717","5.6140","5.5444","76711.45649614",820],[1742428800,"5.6055","5.6326","5.4152","5.6273","5.5145","34814.26392593",480],[1742515200,"5.6173","5.7345","5.4008","5.6186","5.5740","40635.14514849",619],[1742601600,"5.6132","5.8108","5.5923","5.6773","5.7381","27170.70447794",504],[1742688000,"5.6778","5.7081","5.5885","5.7081","5.6518","15799.45005177",403],[1742774400,"5.7028","6.0505","5.6199","6.0227","5.8848","55858.31956494",928],[1742860800,"6.0312","6.0985","5.8304","5.9212","5.9203","24371.45414074",541],[1742947200,"5.9156","6.0503","5.7884","5.9471","5.9341","42211.63004072",692],[1743033600,"5.9471","6.0845","5.8304","5.9716","5.9645","30987.51914000",509],[1743120000,"5.9549","5.9557","5.4268","5.5537","5.5746","53965.25404811",759],[1743206400,"5.5457","5.5875","5.1517","5.2067","5.3460","37887.68305032",533],[1743292800,"5.2153","5.3916","5.1811","5.2920","5.2927","36864.34052410",380],[1743379200,"5.2988","5.4099","5.0815","5.2682","5.2422","60838.94749619",582],[1743465600,"5.2617","5.4422","5.2557","5.4153","5.3418","23752.81422376",338],[1743552000,"5.3561","5.4990","5.0210","5.1083","5.2982","127452.47741510",1031],[1743638400,"5.1044","5.3251","4.9478","5.0500","5.1245","63758.68489064",779],[1743724800,"5.0606","5.0852","4.7453","4.8842","4.8590","58896.58089791",715],[1743811200,"4.9019","4.9396","4.7952","4.8437","4.8362","13619.11003904",248],[1743897600,"4.8875","4.9125","4.2344","4.3536","4.4990","59866.74559405",989],[1743984000,"4.3315","4.5576","3.8992","4.4088","4.2882","91511.29578041",1159],[1744070400,"4.4182","4.7123","4.3169","4.3527","4.4667","47735.36174631",524],[1744156800,"4.3330","4.8284","4.1718","4.7214","4.5158","120041.31137888",1091],[1744243200,"4.7113","4.7145","4.4423","4.6251","4.6236","51561.59322990",585],[1744329600,"4.6163","4.8618","4.6162","4.7900","4.7767","32285.32570489",454],[1744416000,"4.7872","4.9897","4.7520","4.9656","4.9162","30600.74799245",364],[1744502400,"4.9640","5.1836","4.7570","4.8234","4.9781","57866.58189589",562],[1744588800,"4.8410","4.9856","4.7868","4.8048","4.8682","33428.26596288",501],[1744675200,"4.7972","4.8180","4.6086","4.6230","4.6800","41009.12158781",468],[1744761600,"4.6156","4.7311","4.4960","4.6326","4.6421","24245.25534012",449],[1744848000,"4.6214","4.7273","4.5240","4.5824","4.6155","11179.61299512",378],[1744934400,"4.5965","4.7961","4.5563","4.6952","4.7044","19217.32314605",413],[1745020800,"4.7020","4.9549","4.6509","4.9176","4.8186","35316.61790729",573],[1745107200,"4.9280","5.0758","4.8631","5.0737","4.9949","54752.64524371",697],[1745193600,"5.0737","5.2395","4.9105","4.9164","5.1121","37520.76746488",742],[1745280000,"4.9210","5.2965","4.7709","5.2635","5.0138","80474.58675567",929],[1745366400,"5.2798","5.4031","5.2026","5.3576","5.3058","81488.89432595",903],[1745452800,"5.3593","5.6000","5.1799","5.5016","5.3471","53666.08428686",881],[1745539200,"5.5200","5.6475","5.3478","5.5358","5.5373","46768.21129355",640],[1745625600,"5.5719","5.6826","5.5010","5.6218","5.5877","42102.93818032",491],[1745712000,"5.6390","5.6541","5.3241","5.3719","5.4621","45959.72002729",538],[1745798400,"5.3556","5.6633","5.2567","5.5177","5.5383","61743.84890736",740],[1745884800,"5.5551","5.6821","5.3915","5.4261","5.5554","49731.16413803",548],[1745971200,"5.4269","5.4528","5.1669","5.3499","5.3085","50152.63303305",612],[1746057600,"5.3691","5.5892","5.3691","5.5116","5.5043","38123.67513419",499],[1746144000,"5.5052","5.5783","5.3884","5.4482","5.4897","77660.93786433",506],[1746230400,"5.4401","5.4401","5.1459","5.1859","5.2480","24298.77867758",379],[1746316800,"5.1869","5.2082","5.0704","5.0930","5.1270","23282.06495911",328],[1746403200,"5.1121","5.2000","4.9706","4.9706","5.0794","22639.03332383",418],[1746489600,"4.9727","4.9727","4.5982","4.7737","4.7973","66160.24339695",676],[1746576000,"4.7469","4.8187","4.6571","4.7927","4.7611","31111.98193543",422],[1746662400,"4.7936","5.4900","4.7936","5.4853","5.1968","103403.22904741",953],[1746748800,"5.4854","5.8583","5.4571","5.5783","5.5994","164709.20538196",1301],[1746835200,"5.5987","6.0796","5.4982","6.0731","5.7908","76993.50373912",995],[1746921600,"6.0900","6.2827","5.7878","5.8701","6.0038","97873.93650686",1130],[1747008000,"5.8731","6.1544","5.6068","5.8505","5.9100","132536.85747314",1362],[1747094400,"5.8449","6.2481","5.5165","6.1443","5.9278","147756.72781170",1197],[1747180800,"6.1432","6.1817","5.6915","5.7469","5.9470","93634.39573184",1099],[1747267200,"5.7405","5.8257","5.2056","5.3109","5.5118","116779.11814724",1353],[1747353600,"5.3121","5.4446","5.2288","5.2636","5.3526","57394.83251796",690],[1747440000,"5.2581","5.2586","5.0298","5.0781","5.1384","52857.73611187",776],[1747526400,"5.0688","5.3206","4.9000","5.1985","5.1694","168569.09929392",1389],[1747612800,"5.2004","5.2297","4.8237","5.2161","5.0347","84212.70631480",849],[1747699200,"5.2262","5.2934","4.9919","5.1609","5.1380","107049.19300028",930],[1747785600,"5.1532","5.3881","5.0957","5.2754","5.2071","85639.69631845",848],[1747872000,"5.2868","5.7815","5.2806","5.7100","5.5979","228487.89766439",1425],[1747958400,"5.7312","5.9944","5.3210","5.3455","5.7110","166932.95146248",1796],[1748044800,"5.3305","5.4450","5.2882","5.3284","5.3731","23183.11604670",443],[1748131200,"5.3169","5.3411","5.0116","5.2691","5.1464","39360.66365435",633],[1748217600,"5.2704","5.4820","5.2413","5.2795","5.3378","53905.09415905",632],[1748304000,"5.2834","5.5199","5.1985","5.3823","5.3483","34644.47602760",510],[1748390400,"5.3531","5.4782","5.2373","5.3876","5.3280","90079.32919118",806],[1748476800,"5.4300","5.5757","5.1456","5.1581","5.3432","46179.78375996",598],[1748563200,"5.1560","5.1757","4.6947","4.7435","4.9669","87502.35233010",1059],[1748649600,"4.7460","4.8085","4.5320","4.7335","4.6750","43315.72112238",627],[1748736000,"4.7286","4.8258","4.6434","4.8258","4.7279","36301.69643559",420],[1748822400,"4.8058","4.9100","4.6708","4.8936","4.7570","37658.74646415",461],[1748908800,"4.9079","5.0437","4.8662","4.9377","4.9671","56644.05623241",517],[1748995200,"4.9502","5.0086","4.7593","4.7933","4.8477","34326.90320841",390],[1749081600,"4.7931","4.8637","4.4472","4.4947","4.6010","111066.14453788",819],[1749168000,"4.4884","4.7166","4.4818","4.6136","4.5977","41523.50067479",398],[1749254400,"4.6166","4.7709","4.6166","4.7636","4.7227","27367.35196630",331],[1749340800,"4.7461","4.7793","4.5978","4.7123","4.7223","39166.03353570",528],[1749427200,"4.7099","4.9656","4.6520","4.9529","4.8168","27891.33709252",329],[1749513600,"4.9635","5.1369","4.8795","5.1369","5.0405","29480.84514958",453],[1749600000,"5.1488","5.2510","4.9482","5.0265","5.1256","93848.45039080",906],[1749686400,"5.0154","5.0697","4.6826","4.7197","4.8826","28850.06237206",388],[1749772800,"4.6807","4.6807","4.3550","4.4939","4.4467","108355.22431310",877],[1749859200,"4.4945","4.5452","4.3172","4.4634","4.4500","49541.66189690",384],[1749945600,"4.4722","4.5553","4.4370","4.5331","4.4922","18666.55760346",290],[1750032000,"4.5411","4.9027","4.4986","4.6947","4.7328","48751.56773663",552],[1750118400,"4.6763","4.7480","4.3914","4.4437","4.5558","79958.25649013",818],[1750204800,"4.4579","4.5289","4.2712","4.4628","4.4071","34251.10676757",543],[1750291200,"4.4839","4.5069","4.3077","4.3830","4.4033","34090.53782138",306],[1750377600,"4.3850","4.4709","4.1762","4.2726","4.3339","51638.93823043",539],[1750464000,"4.2725","4.6875","4.0779","4.1658","4.4125","147068.30799539",1334],[1750550400,"4.1791","4.2262","3.7487","3.9214","3.9539","99396.42633646",1208],[1750636800,"3.9265","4.3568","3.8741","4.3214","4.0168","121293.47191709",1185],[1750723200,"4.3279","5.1387","4.2522","4.9608","4.7444","293142.31296768",2785],[1750809600,"4.9647","5.0867","4.6394","4.8939","4.8705","249628.35660355",2517],[1750896000,"4.8849","5.0409","4.6479","4.8847","4.8826","124491.55335514",1505],[1750982400,"4.8804","5.2936","4.8138","4.8425","5.0417","177488.97198498",2264],[1751068800,"4.8588","4.9542","4.7364","4.8526","4.8127","43401.53521874",905],[1751155200,"4.8522","5.0091","4.7224","4.9625","4.8299","51784.34834550",833],[1751241600,"4.9572","4.9572","4.7730","4.9116","4.8823","54584.33423623",765],[1751328000,"4.9145","4.9539","4.4834","4.4924","4.6645","89889.11790158",976],[1751414400,"4.4863","4.8500","4.4216","4.7405","4.5667","119655.64708152",822],[1751500800,"4.7552","4.8544","4.6638","4.7395","4.7847","76105.52908855",517],[1751587200,"4.7372","4.7670","4.3231","4.3962","4.4928","119101.89909795",864],[1751673600,"4.3991","4.4511","4.3515","4.4206","4.4090","29351.35131899",263],[1751760000,"4.4182","4.5343","4.3763","4.4697","4.4211","79537.61198285",452],[1751846400,"4.4679","4.5051","4.4040","4.4473","4.4488","40211.21247919",242],[1751932800,"4.4550","4.4779","4.3580","4.4703","4.4426","93084.75842970",782],[1752019200,"4.4649","4.6788","4.4032","4.6410","4.4957","149788.06032037",1211],[1752105600,"4.6474","4.9078","4.5675","4.8867","4.6971","168190.81307173",1232],[1752192000,"4.8894","5.0858","4.7851","4.8858","4.9665","180131.05144744",1986],[1752278400,"4.8855","4.9373","4.6828","4.8083","4.8127","133473.73436629",1483],[1752364800,"4.8053","5.0574","4.7905","4.9404","4.9655","85205.98432574",1005],[1752451200,"4.9440","5.2093","4.9000","4.9665","5.0872","125106.58413115",1756],[1752537600,"4.9646","5.1197","4.7838","5.0880","4.9166","102356.44228696",1737],[1752624000,"5.0957","5.3763","5.0396","5.1979","5.2233","176967.16977609",2347],[1752710400,"5.2054","5.3630","5.0566","5.3014","5.2109","165033.70068745",2238],[1752796800,"5.2887","5.5854","5.2101","5.3222","5.3960","225789.02608250",3218],[1752883200,"5.3231","5.4370","5.1619","5.3251","5.2748","90583.34703219",1016],[1752969600,"5.3325","5.5142","5.2139","5.3197","5.3778","209629.94304369",2442],[1753056000,"5.3142","5.5500","5.2281","5.4152","5.4442","413964.56088039",4238],[1753142400,"5.4036","5.4789","5.1629","5.4780","5.3569","268267.30095016",3018],[1753228800,"5.4769","5.6574","4.6959","4.8145","5.1455","281690.07367958",4335],[1753315200,"4.8000","4.8601","4.4651","4.6295","4.6627","176736.50055442",2363],[1753401600,"4.6239","4.7637","4.5163","4.7560","4.6594","64216.43582254",1235],[1753488000,"4.7372","4.8573","4.7307","4.8080","4.8046","62553.18979737",835],[1753574400,"4.8075","4.9181","4.7646","4.9045","4.8399","88027.51763729",1090],[1753660800,"4.8984","4.9843","4.6145","4.6466","4.8273","147934.05679669",1758],[1753747200,"4.6591","4.7749","4.4570","4.5857","4.6026","122934.89426822",1569],[1753833600,"4.5759","4.5895","4.2692","4.4883","4.4620","125434.09967697",1369],[1753920000,"4.4831","4.6220","4.3078","4.3228","4.4850","89548.40080069",1178],[1754006400,"4.3257","4.3778","4.1209","4.2427","4.2672","126498.48513125",1712],[1754092800,"4.2300","4.2824","4.0554","4.1240","4.1575","135806.70311910",1617],[1754179200,"4.1295","4.2469","4.0648","4.2254","4.1957","75459.67922210",729],[1754265600,"4.2267","4.3655","4.2267","4.3603","4.2859","116844.50741784",1067],[1754352000,"4.3647","4.3740","4.1724","4.2853","4.2859","84734.99691660",1034],[1754438400,"4.2779","4.3049","4.1730","4.2485","4.2470","54521.59692446",634],[1754524800,"4.2370","4.4276","4.2223","4.4199","4.3208","77403.63088113",886],[1754611200,"4.4149","4.7226","4.3564","4.6583","4.5745","324047.08477705",3335],[1754697600,"4.6366","4.8687","4.6364","4.7892","4.7917","109730.84109800",1474],[1754784000,"4.7932","4.8472","4.5886","4.6990","4.6991","97710.63867783",1393],[1754870400,"4.6952","4.8354","4.5070","4.5333","4.6660","142790.37042357",1789],[1754956800,"4.5234","4.9105","4.4900","4.8200","4.7302","146962.31080036",1707],[1755043200,"4.8336","5.0866","4.7196","5.0608","4.9361","265354.28427409",2871],[1755129600,"5.0602","5.1515","4.4917","4.7280","4.8668","321422.46124219",3576],[1755216000,"4.7269","4.8499","4.5378","4.6704","4.6788","113717.01190942",1600],[1755302400,"4.6789","4.7613","4.6242","4.7438","4.6792","50108.50189806",705],[1755388800,"4.7455","4.9435","4.7135","4.7961","4.8345","52156.42205191",772],[1755475200,"4.7899","4.7955","4.5517","4.5703","4.6121","84440.83094484",1076],[1755561600,"4.5767","4.6199","4.2896","4.2916","4.3969","169016.14502068",1750],[1755648000,"4.3015","4.5096","4.2678","4.4865","4.3925","131892.43387005",3037],[1755734400,"4.4767","4.5050","4.3434","4.3962","4.4369","78859.41464815",981],[1755820800,"4.4259","4.8123","4.2800","4.8045","4.5649","143405.14768837",1853],[1755907200,"4.7955","4.8027","4.6094","4.7509","4.7136","83399.27117205",941],[1755993600,"4.7607","4.8000","4.5485","4.6452","4.6469","85691.19169395",1408],[1756080000,"4.6229","4.6564","4.2050","4.2558","4.4157","104223.36240397",1564],[1756166400,"4.2402","4.4275","4.2375","4.3765","4.3309","58264.83774762",884],[1756252800,"4.3754","4.4359","4.3393","4.3616","4.3891","46774.13356426",880],[1756339200,"4.3769","4.4847","4.3339","4.4638","4.4141","112050.20470674",1245],[1756425600,"4.4580","4.4617","4.1933","4.2625","4.2906","85139.83489685",1248],[1756512000,"4.2571","4.3382","4.1900","4.3247","4.2795","56391.55599459",631],[1756598400,"4.3331","4.3667","4.2528","4.2528","4.3257","23858.37320196",499],[1756684800,"4.2500","4.4575","4.1131","4.2062","4.2921","148777.32764506",1748],[1756771200,"4.2125","4.3495","4.1836","4.3384","4.2995","130722.03177232",4860],[1756857600,"4.3400","4.4132","4.2634","4.3715","4.3478","44813.65981316",612],[1756944000,"4.3696","4.3824","4.2081","4.2463","4.2666","38802.62454117",608],[1757030400,"4.2594","4.3608","4.2356","4.2565","4.2901","22023.96201234",548],[1757116800,"4.2537","4.2606","4.1819","4.2054","4.2121","37475.78528409",545],[1757203200,"4.2109","4.2844","4.2077","4.2747","4.2538","24147.86118641",399],[1757289600,"4.2732","4.4412","4.2613","4.4048","4.3703","56548.46433991",890],[1757376000,"4.4052","4.5303","4.3548","4.3877","4.4456","98012.29513787",1313],[1757462400,"4.3911","4.4956","4.3660","4.4830","4.4399","121132.36554599",1190],[1757548800,"4.4836","4.5480","4.4371","4.5231","4.5014","101141.13014919",1031],[1757635200,"4.5294","4.6320","4.4731","4.6267","4.5445","93775.68516749",1231],[1757721600,"4.6185","4.7494","4.5743","4.6667","4.6700","125361.94744250",1290],[1757808000,"4.6666","4.6718","4.4637","4.5262","4.5602","35837.97543315",743],[1757894400,"4.5306","4.6090","4.3202","4.3791","4.4333","87523.85830761",1374],[1757980800,"4.3674","4.4823","4.3325","4.4471","4.4173","63364.65364371",896],[1758067200,"4.4492","4.6116","4.3582","4.5766","4.4432","60458.53768941",1066],[1758153600,"4.5886","4.7428","4.5543","4.6919","4.6686","112465.82160339",1396],[1758240000,"4.7004","4.7792","4.5279","4.5516","4.6317","90259.48769653",1323],[1758326400,"4.5487","4.7250","4.5436","4.6136","4.6517","69116.04449995",983],[1758412800,"4.6222","4.7025","4.5733","4.6209","4.6384","63600.99297708",774],[1758499200,"4.6098","4.6338","4.0854","4.3164","4.2819","270070.08405742",2740],[1758585600,"4.3164","4.3743","4.2100","4.2955","4.3083","111312.53843449",990],[1758672000,"4.3287","4.3541","4.2045","4.2464","4.2964","79878.26699159",998],[1758758400,"4.2421","4.2421","3.9036","3.9303","4.0808","197948.92447393",2053],[1758844800,"3.9349","4.1211","3.8896","4.1079","3.9788","86102.71346947",1111],[1758931200,"4.1097","4.2682","4.0615","4.2210","4.1423","36048.41074254",658],[1759017600,"4.2234","4.2534","4.0628","4.2310","4.1341","42052.07357280",726],[1759104000,"4.2317","4.3280","4.1905","4.2827","4.2481","66688.74453016",866],[1759190400,"4.2761","4.4063","4.1990","4.4011","4.2631","85843.73469559",1012],[1759276800,"4.4148","4.8752","4.3838","4.8752","4.6044","164367.84434566",1717],[1759363200,"4.8782","5.2322","4.8244","5.2312","5.0601","310358.79580818",3367],[1759449600,"5.2323","5.4515","5.0772","5.3720","5.2720","393116.06449222",3462],[1759536000,"5.3831","5.5568","5.1183","5.2181","5.2930","296483.23078192",2578],[1759622400,"5.2110","5.6476","5.2110","5.4710","5.4329","250300.14601065",2386],[1759708800,"5.4659","5.5039","5.2564","5.2833","5.3716","215873.32887313",2632],[1759795200,"5.2834","5.4798","5.2005","5.3081","5.3266","221868.53267861",1862],[1759881600,"5.3163","5.3755","5.1422","5.1771","5.2413","208992.24290711",1835],[1759968000,"5.1641","5.1641","4.8132","5.0231","4.9671","172689.45963632",1451],[1760054400,"5.0136","5.1200","1.8651","3.8894","4.0270","669572.24380300",8480],[1760140800,"3.8762","4.1106","3.5189","3.6494","3.8104","316996.00138857",3547],[1760227200,"3.6420","4.0392","3.5103","3.9155","3.7877","231468.04493451",2693],[1760313600,"3.9012","3.9694","3.6540","3.9274","3.8407","172977.57979780",1922],[1760400000,"3.9377","3.9504","3.5377","3.6877","3.6910","214862.87417673",2395],[1760486400,"3.6888","3.7549","3.4235","3.5189","3.5492","187242.21576558",1688],[1760572800,"3.5167","3.5842","3.2480","3.2924","3.3999","215264.55296293",2096],[1760659200,"3.2980","3.3396","2.9557","3.1909","3.1086","203752.08756088",1561],[1760745600,"3.2003","3.2282","3.1241","3.2095","3.1749","66945.41181196",726],[1760832000,"3.1890","3.2646","3.1329","3.1896","3.2173","104792.62233981",732],[1760918400,"3.1896","3.3602","3.1356","3.2659","3.2567","93107.15491922",961],[1761004800,"3.2659","3.3834","3.1178","3.2285","3.2646","82999.05222097",908],[1761091200,"3.2386","3.3935","3.0997","3.1920","3.2706","86537.75821083",1810],[1761177600,"3.1943","3.3255","3.1671","3.2397","3.2293","34102.30876528",659],[1761264000,"3.2502","3.3213","3.1691","3.3065","3.2569","24755.58456136",668],[1761350400,"3.3087","3.3282","3.2484","3.3167","3.3015","54629.65991531",551],[1761436800,"3.3105","3.6239","3.2821","3.5940","3.5383","164727.52809272",1560],[1761523200,"3.6049","3.6473","3.4233","3.4600","3.5078","104721.43837028",1422],[1761609600,"3.4600","3.5117","3.3121","3.3615","3.4067","70356.65728389",972],[1761696000,"3.3565","3.5056","3.3072","3.4004","3.4088","100832.87738721",1103],[1761782400,"3.4106","3.4630","3.0657","3.2033","3.2022","90296.33099535",1284],[1761868800,"3.2015","3.3036","3.1936","3.2579","3.2471","52146.13010266",766],[1761955200,"3.2431","3.3326","3.2324","3.3309","3.2721","13503.87982810",291],[1762041600,"3.3138","3.4209","3.2560","3.3763","3.3298","48531.24273194",517],[1762128000,"3.3757","3.3825","2.7165","2.7759","2.9197","241572.23607737",1798],[1762214400,"2.7784","2.8363","2.3907","2.5688","2.6048","352389.06630058",2226],[1762300800,"2.5602","2.7040","2.4218","2.6809","2.6215","110817.48939088",876],[1762387200,"2.6807","2.7707","2.6062","2.7458","2.6943","101602.19882166",849],[1762473600,"2.7415","3.2762","2.7351","3.1645","3.0439","799022.66757525",5890],[1762560000,"3.1699","3.2406","2.9871","3.0835","3.0934","148039.79666886",1119],[1762646400,"3.0835","3.2554","2.9452","3.2339","3.1233","205834.00123038",1371],[1762732800,"3.2112","3.3505","3.1838","3.3053","3.2526","192505.88422990",1662],[1762819200,"3.3021","3.3748","3.0770","3.0895","3.1903","204972.71360062",1389],[1762905600,"3.1017","3.1980","2.9860","3.0333","3.0827","121974.27505220",1190],[1762992000,"3.0379","3.1568","2.8663","2.9821","3.0189","125256.29114211",1019],[1763078400,"2.9764","3.1286","2.8124","2.9158","2.9512","136254.81141255",1225],[1763164800,"2.9145","3.0210","2.8899","2.9223","2.9416","63642.91234793",535],[1763251200,"2.9100","2.9702","2.7455","2.8345","2.8355","56756.92040249",575],[1763337600,"2.8301","2.9393","2.6793","2.7336","2.8206","91626.35565812",1109],[1763424000,"2.7481","2.9631","2.7080","2.9098","2.8490","81733.22388320",817],[1763510400,"2.9100","2.9201","2.7158","2.8705","2.8275","64968.75304205",753],[1763596800,"2.8797","3.0588","2.7400","2.7401","2.9072","99896.70619159",846],[1763683200,"2.7398","2.8194","2.3308","2.3920","2.5388","236350.00796334",1741],[1763769600,"2.3908","2.4045","2.2859","2.3326","2.3292","71486.76395016",569],[1763856000,"2.3144","2.3792","2.3090","2.3381","2.3476","83184.23416571",630],[1763942400,"2.3150","2.3861","2.2235","2.3495","2.3198","112963.58377950",780],[1764028800,"2.3441","2.3594","2.1956","2.2968","2.2586","117683.32944408",902],[1764115200,"2.2968","2.2968","2.1528","2.2718","2.2413","112182.36700637",761],[1764201600,"2.2614","2.3600","2.2301","2.2652","2.2996","144497.92087316",779],[1764288000,"2.2703","2.2703","2.1089","2.1586","2.1769","108281.61527919",1095],[1764374400,"2.1456","2.1541","1.9753","2.0415","2.0550","189286.70707213",1618],[1764460800,"2.0450","2.0568","1.9849","1.9885","2.0259","108711.99858079",954],[1764547200,"1.9800","1.9800","1.8115","1.8720","1.8557","181277.56626423",1631],[1764633600,"1.8729","2.0061","1.8429","1.9696","1.9353","75068.42826828",859],[1764720000,"1.9687","2.0398","1.9600","2.0272","2.0072","156953.78748101",1179],[1764806400,"2.0246","2.0387","1.9250","1.9415","1.9935","187740.19011138",1787],[1764892800,"1.9380","1.9536","1.7177","1.7506","1.7893","207354.61300806",1927],[1764979200,"1.7468","1.8158","1.6917","1.7591","1.7432","78903.87212484",826],[1765065600,"1.7531","1.7728","1.6569","1.7092","1.7141","125019.75053358",1132],[1765152000,"1.7081","1.8096","1.6842","1.7913","1.7709","102716.19995205",951],[1765238400,"1.7952","1.9203","1.7298","1.8913","1.8560","231691.60850010",1367],[1765324800,"1.8851","1.9112","1.7700","1.7773","1.8393","179743.86707093",1587],[1765411200,"1.7773","1.7792","1.6847","1.7299","1.7145","112335.60767596",892],[1765497600,"1.7262","1.7363","1.6034","1.6333","1.6618","96990.74247981",834],[1765584000,"1.6332","1.7110","1.6272","1.6985","1.6755","65254.54257270",692],[1765670400,"1.7017","1.7017","1.6000","1.6182","1.6511","75604.01388474",824],[1765756800,"1.6158","1.6687","1.5263","1.5696","1.5836","146565.14030285",1300],[1765843200,"1.5705","1.6060","1.5389","1.5864","1.5779","108686.36591986",1006],[1765929600,"1.5833","1.6411","1.4792","1.4992","1.5324","163987.38852903",1436],[1766016000,"1.4974","1.5629","1.4173","1.4532","1.4793","163447.70805406",1405],[1766102400,"1.4549","1.6611","1.4251","1.6376","1.5837","165841.74315518",1142],[1766188800,"1.6373","1.6976","1.5934","1.6090","1.6474","182003.88183253",1152],[1766275200,"1.6102","1.6559","1.5500","1.5753","1.5867","90496.44023741",884],[1766361600,"1.5743","1.6673","1.5595","1.6181","1.6268","86517.00532946",812],[1766448000,"1.6225","1.6397","1.5604","1.6122","1.6014","117307.77197717",932],[1766534400,"1.6184","1.6426","1.5563","1.6400","1.6005","130328.90705978",890],[1766620800,"1.6407","1.6871","1.5888","1.5925","1.6522","155930.71490251",1013],[1766707200,"1.5908","1.7186","1.5908","1.6806","1.6735","232804.42697062",1221],[1766793600,"1.6806","1.7634","1.6741","1.7529","1.7328","126335.10581220",878],[1766880000,"1.7555","1.7557","1.6968","1.7234","1.7214","118019.98370066",844],[1766966400,"1.7247","1.8053","1.6732","1.6753","1.7287","271017.03287008",1842],[1767052800,"1.6782","1.7504","1.6669","1.7143","1.7067","131088.43222127",790],[1767139200,"1.7144","1.7393","1.6423","1.6563","1.6954","206490.13697807",1176],[1767225600,"1.6594","1.8704","1.6502","1.8613","1.7919","165094.86274993",1117],[1767312000,"1.8616","1.9072","1.8070","1.9027","1.8557","302934.42953476",1896],[1767398400,"1.9078","1.9338","1.8491","1.9017","1.8980","72551.81472843",1167],[1767484800,"1.8996","1.9573","1.8954","1.9390","1.9224","85566.52436198",954],[1767571200,"1.9476","1.9856","1.8977","1.9661","1.9521","255008.24988381",1610],[1767657600,"1.9645","2.0114","1.8672","1.9609","1.9343","273454.31788786",2110],[1767744000,"1.9563","1.9573","1.8631","1.8828","1.9046","91667.53246314",1041],[1767830400,"1.8861","1.8931","1.7685","1.8202","1.8213","91859.66726690",867],[1767916800,"1.8167","1.8382","1.7710","1.8231","1.8046","94731.93254760",1339],[1768003200,"1.8208","1.8370","1.7986","1.8110","1.8176","41948.95138636",638],[1768089600,"1.8062","1.8225","1.7441","1.7668","1.8016","120402.00145455",1226],[1768176000,"1.7640","1.8174","1.7279","1.7676","1.7687","122006.47697752",1013],[1768262400,"1.7669","1.9968","1.7643","1.9650","1.8896","330610.16755602",1610],[1768348800,"1.9833","1.9833","1.8996","1.9358","1.9390","143918.84189005",1119],[1768435200,"1.9326","1.9482","1.7650","1.8036","1.8557","93924.04824547",952],[1768521600,"1.8021","1.8104","1.7460","1.7881","1.7778","82968.86064932",1309],[1768608000,"1.7955","1.9113","1.7910","1.8610","1.8546","121046.96047759",904],[1768694400,"1.8740","1.8804","1.7234","1.7251","1.8114","141418.79593983",1296],[1768780800,"1.7231","1.7231","1.5089","1.6115","1.6146","397664.84996523",2354],[1768867200,"1.6072","1.6280","1.5181","1.5323","1.5782","171832.16640818",1408],[1768953600,"1.5320","1.6024","1.5071","1.5573","1.5634","136259.36514541",943],[1769040000,"1.5590","1.5833","1.5179","1.5478","1.5563","87630.40681846",852],[1769126400,"1.5493","1.6145","1.5356","1.5507","1.5778","138482.39349514",1076],[1769212800,"1.5529","1.5643","1.5336","1.5457","1.5491","25531.75442090",346],[1769299200,"1.5465","1.5956","1.4496","1.4864","1.5382","199666.58239671",1598],[1769385600,"1.4825","1.5902","1.4825","1.5508","1.5441","97581.23025341",749],[1769472000,"1.5489","1.5949","1.5225","1.5908","1.5492","165427.03535184",986],[1769558400,"1.5932","1.6267","1.5747","1.6094","1.6003","140174.96380298",822],[1769644800,"1.6099","1.6099","1.4415","1.4915","1.5025","187132.30432345",1184],[1769731200,"1.4934","1.5061","1.4130","1.4489","1.4514","167365.05959560",2228],[1769817600,"1.4470","1.6893","1.1170","1.2737","1.3088","877568.70800213",3799],[1769904000,"1.2735","1.2981","1.2061","1.2378","1.2658","209657.85607661",1276],[1769990400,"1.2376","1.2923","1.1969","1.2762","1.2558","149890.61599393",972],[1770076800,"1.2770","1.2988","1.1934","1.2427","1.2549","260235.07085796",1267],[1770163200,"1.2450","1.2786","1.1987","1.2185","1.2415","270761.44861378",1175],[1770249600,"1.2111","1.2298","1.0143","1.0291","1.1110","529755.15137859",2254],[1770336000,"1.0337","1.1643","0.9045","1.1393","1.0479","684100.20525708",3102],[1770422400,"1.1373","1.1474","1.0811","1.1137","1.1193","210231.45738154",1239],[1770508800,"1.1108","1.1108","1.0500","1.0678","1.0840","107569.52424764",803],[1770595200,"1.0670","1.0779","1.0103","1.0399","1.0486","114759.73237687",859],[1770681600,"1.0403","1.0443","0.9731","0.9884","0.9969","298084.23575367",1433],[1770768000,"0.9885","1.0102","0.9160","0.9226","0.9565","338943.71950725",1643],[1770854400,"0.9252","0.9627","0.8938","0.9252","0.9294","250219.42184662",1292],[1770940800,"0.9225","0.9569","0.8980","0.9403","0.9258","179385.44029660",883],[1771027200,"0.9365","1.0072","0.9353","0.9870","0.9717","193928.49055717",940],[1771113600,"0.9863","0.9872","0.9053","0.9329","0.9479","198238.71166474",1092],[1771200000,"0.9338","0.9381","0.8975","0.9276","0.9167","169112.10300891",787],[1771286400,"0.9254","0.9473","0.9088","0.9163","0.9289","135910.10518614",797],[1771372800,"0.9180","0.9289","0.8688","0.8782","0.8958","197869.48388251",1075],[1771459200,"0.8772","0.8905","0.8325","0.8651","0.8619","143371.37591243",886],[1771545600,"0.8654","0.8876","0.8443","0.8843","0.8729","116953.80324072",903],[1771632000,"0.8813","0.9084","0.8750","0.8883","0.8958","91126.31893276",494],[1771718400,"0.8802","0.8809","0.8224","0.8405","0.8464","159158.01282259",1003],[1771804800,"0.8422","0.8672","0.7915","0.8115","0.8281","418077.20166482",1882],[1771891200,"0.8130","0.8370","0.7980","0.8229","0.8158","256316.81070998",1067],[1771977600,"0.8242","1.1100","0.8220","1.0043","0.9968","626699.79369862",2514],[1772064000,"1.0072","1.0096","0.9285","0.9640","0.9647","552467.61996278",2246],[1772150400,"0.9722","1.0262","0.9209","0.9375","0.9770","411277.78100602",2252],[1772236800,"0.9395","0.9739","0.8655","0.9630","0.9150","524933.46320112",2141],[1772323200,"0.9670","0.9787","0.9061","0.9268","0.9409","312286.23723976",1567],[1772409600,"0.9295","0.9907","0.9160","0.9662","0.9564","406933.94893229",2113],[1772496000,"0.9707","1.0360","0.9490","1.0117","0.9859","1137484.07273208",4016],[1772582400,"1.0123","1.0295","0.9872","1.0105","1.0094","873937.98100831",4091],[1772668800,"1.0095","1.0202","0.9663","0.9964","0.9996","388173.78564295",2663],[1772755200,"0.9974","1.0245","0.9396","0.9576","0.9819","352999.45093581",2319],[1772841600,"0.9571","0.9644","0.9319","0.9383","0.9444","113290.39432253",1177],[1772928000,"0.9398","0.9601","0.9114","0.9294","0.9328","195344.97359961",1307],[1773014400,"0.9292","0.9844","0.9292","0.9561","0.9556","140813.58590985",1267],[1773100800,"0.9569","0.9979","0.9458","0.9529","0.9711","216952.87223379",1446],[1773187200,"0.9516","0.9754","0.9336","0.9437","0.9472","89019.51849525",1181],[1773273600,"0.9408","0.9446","0.9045","0.9178","0.9237","244307.51092275",1559],[1773360000,"0.9158","0.9752","0.9109","0.9354","0.9466","449041.56966787",2435],[1773446400,"0.9291","0.9336","0.9071","0.9205","0.9168","109650.82877057",1193],[1773532800,"0.9200","0.9403","0.9107","0.9344","0.9262","129103.24843475",1420],[1773619200,"0.9363","1.0295","0.9286","1.0253","0.9953","840319.95050725",2642],[1773705600,"1.0152","1.0201","0.9819","1.0057","0.9962","161835.31838331",1618],[1773792000,"1.0087","1.3650","0.9404","0.9915","0.9929","977635.80956021",3450],[1773878400,"0.9914","0.9937","0.9244","0.9489","0.9548","363602.25924249",2217],[1773964800,"0.9495","1.0249","0.9482","0.9912","0.9964","811074.08406087",2641],[1774051200,"0.9919","1.0248","0.9654","0.9685","1.0018","267339.69601748",1354],[1774137600,"0.9714","0.9857","0.9132","0.9283","0.9440","165445.17966967",1529],[1774224000,"0.9309","1.0789","0.9064","1.0698","1.0093","667579.21927690",3030],[1774310400,"1.0696","1.4300","1.0245","1.1146","1.0828","2014045.44733278",5520],[1774396800,"1.1148","1.1154","1.0490","1.0583","1.0740","406223.18112867",2144],[1774483200,"1.0588","1.0671","1.0151","1.0348","1.0354","207772.91865817",1817],[1774569600,"1.0334","1.0366","0.9716","0.9756","1.0006","201632.54525902",1705],[1774656000,"0.9751","0.9768","0.9241","0.9306","0.9477","134191.94465165",1667],[1774742400,"0.9305","0.9428","0.8950","0.9206","0.9208","121951.38777609",1927],[1774828800,"0.9224","0.9495","0.8831","0.8894","0.9155","199114.67176098",1874],[1774915200,"0.8890","0.9142","0.8717","0.8920","0.8942","199516.47470077",2116],[1775001600,"0.8921","0.9168","0.8869","0.8899","0.8994","340716.52033479",2655],[1775088000,"0.8897","0.8961","0.8450","0.8599","0.8646","151409.54755604",2120],[1775174400,"0.8598","0.8721","0.8421","0.8483","0.8556","114682.32645454",1810],[1775260800,"0.8456","0.8539","0.8388","0.8497","0.8457","174500.01818536",2692],[1775347200,"0.8493","0.8505","0.8261","0.8505","0.8387","164506.69054585",2280],[1775433600,"0.8513","0.8808","0.8318","0.8387","0.8575","249574.83257237",2754],[1775520000,"0.8398","0.8797","0.8177","0.8727","0.8452","380793.08775790",3486],[1775606400,"0.8729","1.1699","0.8290","0.8322","0.8721","818943.94460035",4550],[1775692800,"0.8316","0.8707","0.8140","0.8460","0.8283","317470.40778756",3537],[1775779200,"0.8466","0.8813","0.8324","0.8685","0.8618","478649.71146461",2900],[1775865600,"0.8693","0.8808","0.8457","0.8644","0.8620","201502.12915917",3870],[1775952000,"0.8632","0.8632","0.8073","0.8118","0.8268","188066.92198673",4211],[1776038400,"0.8116","0.8762","0.8109","0.8732","0.8501","248810.20011497",4475],[1776124800,"0.8760","0.8830","0.8492","0.8603","0.8584","218752.73877952",4418],[1776211200,"0.8627","0.9357","0.8528","0.8955","0.9007","316152.46498115",4791],[1776297600,"0.8974","1.0073","0.8795","1.0007","0.9449","413921.32989564",4720],[1776384000,"1.0034","1.0182","0.9645","0.9981","0.9932","772466.14894795",4637],[1776470400,"0.9996","1.0015","0.9340","0.9360","0.9616","461216.28967098",3256],[1776556800,"0.9351","0.9617","0.9045","0.9104","0.9233","207030.03064833",2771],[1776643200,"0.9119","0.9493","0.9119","0.9369","0.9311","399248.97992595",2666],[1776729600,"0.9374","0.9500","0.9181","0.9386","0.9346","132571.24243828",1947],[1776816000,"0.9394","1.0048","0.9319","0.9453","0.9721","256418.91081493",3060],[1776902400,"0.9463","0.9623","0.9257","0.9539","0.9450","83648.26857502",2035],[1776988800,"0.9551","0.9882","0.9419","0.9881","0.9643","78825.27184336",2260],[1777075200,"0.9890","0.9973","0.9575","0.9675","0.9788","169669.94727703",2355],[1777161600,"0.9648","1.0018","0.9593","0.9845","0.9848","156363.82476084",2222],[1777248000,"0.9843","0.9930","0.9417","0.9674","0.9627","144446.68490056",1851],[1777334400,"0.9662","0.9953","0.9555","0.9661","0.9754","256530.78303896",2229],[1777420800,"0.9660","1.0117","0.9471","0.9856","0.9907","510039.79061578",2409],[1777507200,"0.9918","1.0367","0.9810","0.9938","1.0067","394930.06333874",2574],[1777593600,"0.9934","1.0450","0.9868","0.9903","1.0162","360241.99769234",1922],[1777680000,"0.9899","1.0192","0.9888","1.0029","1.0007","370585.45991014",2267],[1777766400,"1.0031","1.0033","0.9750","0.9875","0.9877","96296.54133788",2075],[1777852800,"0.9835","1.0200","0.9619","0.9661","0.9889","202438.89181139",2251],[1777939200,"0.9672","1.0008","0.9603","0.9935","0.9816","302253.30563975",2044],[1778025600,"0.9953","1.0654","0.9857","1.0232","1.0314","260016.95859837",2370],[1778112000,"1.0237","1.0376","0.9961","1.0221","1.0200","175959.86701382",1499],[1778198400,"1.0274","1.1450","1.0207","1.1282","1.0774","313973.50121357",2024],[1778284800,"1.1300","1.1434","1.0950","1.1029","1.1151","88739.87182951",1105],[1778371200,"1.1021","1.2375","1.0826","1.1538","1.1653","630735.19693636",3601],[1778457600,"1.1533","1.1538","1.1000","1.1282","1.1228","279044.85462470",2152],[1778544000,"1.1280","1.1316","1.0580","1.0821","1.0944","262888.94484026",1936],[1778630400,"1.0782","1.1278","1.0327","1.0459","1.0660","224970.88148289",2073],[1778716800,"1.0450","1.0779","1.0215","1.0503","1.0417","431381.19505558",2260],[1778803200,"1.0532","1.3000","0.9700","0.9873","0.9995","851731.55104066",3143],[1778889600,"0.9861","0.9911","0.9408","0.9457","0.9621","141019.31894729",1679],[1778976000,"0.9451","0.9693","0.8972","0.9276","0.9395","286634.34710303",2447],[1779062400,"0.9258","0.9482","0.9140","0.9474","0.9270","282467.00714915",1519],[1779148800,"0.9482","0.9535","0.9274","0.9292","0.9431","67625.63141033",499],[1779235200,"0.9301","0.9576","0.9250","0.9499","0.9455","148823.41325964",681],[1779321600,"0.9503","0.9825","0.9450","0.9724","0.9649","319548.07423609",687],[1779408000,"0.9701","1.0002","0.9332","0.9386","0.9654","263300.30269426",1048],[1779494400,"0.9366","0.9962","0.8978","0.9688","0.9516","211483.35046153",898],[1779580800,"0.9683","0.9696","0.9259","0.9444","0.9526","98835.91442923",584],[1779667200,"0.9458","0.9872","0.9382","0.9671","0.9688","186147.11913422",518],[1779753600,"0.9654","1.0069","0.9495","0.9709","0.9850","183384.90112007",787],[1779840000,"0.9699","1.0017","0.9415","0.9500","0.9696","162456.99261970",738],[1779926400,"0.9499","0.9516","0.9000","0.9398","0.9237","268234.05972910",939],[1780012800,"0.9400","0.9551","0.8856","0.9323","0.9313","456250.48381305",1442],[1780099200,"0.9367","0.9723","0.9322","0.9367","0.9441","193689.74111457",751],[1780185600,"0.9402","0.9530","0.9142","0.9439","0.9361","611951.80939722",1229],[1780272000,"0.9501","0.9576","0.8999","0.9385","0.9290","420400.01440748",1208],[1780358400,"0.9397","0.9397","0.8065","0.8233","0.8889","1066319.41143150",1801],[1780444800,"0.8243","0.8684","0.8014","0.8118","0.8379","485518.86834049",1482],[1780531200,"0.8143","0.8170","0.7318","0.7539","0.7659","786900.27562916",2090],[1780617600,"0.7529","0.7547","0.6322","0.6657","0.6774","1244113.64549144",2888],[1780704000,"0.6678","0.6776","0.6157","0.6567","0.6533","410770.66074704",1280],[1780790400,"0.6572","0.6896","0.6472","0.6708","0.6674","167960.94545170",690],[1780876800,"0.6707","0.6894","0.6550","0.6697","0.6711","263643.29962000",637],[1780963200,"0.6675","0.6749","0.6390","0.6651","0.6557","463206.87919781",1157],[1781049600,"0.6685","0.6696","0.6088","0.6194","0.6503","572399.31950382",913],[1781136000,"0.6235","0.6576","0.6187","0.6491","0.6336","206552.10143859",679],[1781222400,"0.6462","0.6694","0.6325","0.6418","0.6557","422800.09977670",1057],[1781308800,"0.6425","0.6833","0.6404","0.6714","0.6678","230063.74116757",666],[1781395200,"0.6696","0.6832","0.6453","0.6807","0.6599","151184.88634317",533],[1781481600,"0.6791","0.7153","0.6713","0.6769","0.6931","233458.72284548",815],[1781568000,"0.6777","0.6940","0.6541","0.6705","0.6727","208501.75989739",584],[1781654400,"0.6678","0.6936","0.6536","0.6716","0.6720","272966.00177525",852],[1781740800,"0.6750","0.6781","0.6191","0.6421","0.6388","272800.28666567",754],[1781827200,"0.6409","0.6476","0.6138","0.6330","0.6299","116616.38564629",428],[1781913600,"0.6344","0.6472","0.6225","0.6461","0.6338","64862.50235563",332],[1782000000,"0.6441","0.6654","0.6441","0.6476","0.6550","168348.60079144",677],[1782086400,"0.6474","0.6850","0.6474","0.6611","0.6672","120528.03507341",494],[1782172800,"0.6603","0.6607","0.6172","0.6469","0.6361","183990.24084202",705],[1782259200,"0.6474","0.6543","0.5882","0.6296","0.6175","357927.14595266",1012],[1782345600,"0.6310","0.6363","0.5743","0.5925","0.5991","269676.83830064",923],[1782432000,"0.5936","0.6135","0.5688","0.5986","0.5928","264403.90602587",753],[1782518400,"0.5978","0.6074","0.5765","0.5806","0.5932","144126.15313289",540],[1782604800,"0.5796","0.5889","0.5632","0.5757","0.5754","164179.60178083",1470],[1782691200,"0.5714","0.5945","0.5650","0.5797","0.5787","125555.35695689",454],[1782777600,"0.5796","0.5797","0.5553","0.5714","0.5679","159503.21955970",476],[1782864000,"0.5714","0.6024","0.5603","0.5855","0.5862","119520.89381302",515],[1782950400,"0.5856","0.6245","0.5833","0.6086","0.6077","202385.36393467",849],[1783036800,"0.6087","0.6426","0.6074","0.6376","0.6244","141499.88211414",692],[1783123200,"0.6376","0.6449","0.6224","0.6286","0.6294","170672.91848347",477],[1783209600,"0.6268","0.6379","0.6127","0.6329","0.6208","81674.09416703",327],[1783296000,"0.6343","0.6425","0.6028","0.6310","0.6209","123602.07700819",576],[1783382400,"0.6322","0.6503","0.6186","0.6289","0.6361","285210.63348113",1090],[1783468800,"0.6287","0.6344","0.5947","0.6173","0.6140","266701.63103948",1136],[1783555200,"0.6157","0.6359","0.6148","0.6238","0.6276","143264.51044278",549],[1783641600,"0.6222","0.6360","0.6186","0.6288","0.6297","80904.16837742",500],[1783728000,"0.6295","0.6463","0.6233","0.6262","0.6334","123191.10066038",698],[1783814400,"0.6244","0.6301","0.6031","0.6105","0.6199","71230.41242614",557],[1783900800,"0.6093","0.6186","0.5775","0.5912","0.5971","202147.29674788",881],[1783987200,"0.5913","0.6264","0.5890","0.6189","0.6073","146410.37221991",652],[1784073600,"0.6195","0.6307","0.6113","0.6236","0.6233","103295.35139518",359],[1784160000,"0.6242","0.6255","0.6045","0.6091","0.6149","150508.30273553",609],[1784246400,"0.6088","0.6212","0.5913","0.6212","0.6044","56638.66453586",420],[1784332800,"0.6227","0.6264","0.6023","0.6083","0.6096","57818.27124747",400],[1784419200,"0.6085","0.6088","0.5887","0.5940","0.5984","59529.26090268",311],[1784505600,"0.5937","0.6059","0.5799","0.6052","0.5950","136290.86629040",688],[1784592000,"0.6040","0.6195","0.5973","0.6085","0.6122","115182.44076245",456],[1784678400,"0.6094","0.6293","0.6009","0.6207","0.6158","125234.95092513",402],[1784764800,"0.6232","0.6322","0.6064","0.6177","0.6172","115514.63157362",350],[1784851200,"0.6179","0.6273","0.5990","0.6006","0.6117","114984.03314107",347],[1784937600,"0.6005","0.6162","0.5938","0.6102","0.6076","63862.89117795",280],[1785024000,"0.6119","0.6376","0.6068","0.6276","0.6247","157864.52730874",643],[1785110400,"0.6287","0.6323","0.5894","0.5920","0.6149","113148.66624415",537],[1785196800,"0.5915","0.5918","0.5740","0.5865","0.5851","86530.85770876",396],[1785283200,"0.5882","0.5882","0.5508","0.5643","0.5670","167085.63173457",646],[1785369600,"0.5651","0.5839","0.5620","0.5695","0.5701","100112.24473160",258],[1785456000,"0.5696","0.5765","0.5516","0.5560","0.5621","120803.48300067",399],[1785542400,"0.5565","0.5602","0.5446","0.5510","0.5514","49642.20749819",244],[1785628800,"0.5530","0.5707","0.5530","0.5621","0.5636","74818.79269425",401],[1785715200,"0.5612","0.5784","0.5542","0.5752","0.5652","66515.81503713",314],[1785801600,"0.5750","0.5831","0.5698","0.5796","0.5760","68852.66991187",236],[1785888000,"0.5795","0.5949","0.5765","0.5923","0.5870","60556.95429111",321],[1785974400,"0.5925","0.6014","0.5851","0.5886","0.5918","49480.38166038",219],[1786060800,"0.5918","0.5948","0.5791","0.5791","0.5870","26787.49640452",148],[1786147200,"0.5785","0.6105","0.5755","0.6024","0.6034","46116.53541464",155],[1786233600,"0.6044","0.6139","0.5886","0.5886","0.6002","77629.38065991",341],[1786320000,"0.5882","0.5983","0.5852","0.5873","0.5902","48327.30670991",176],[1786406400,"0.5884","0.5898","0.5709","0.5790","0.5799","43682.41195500",201],[1786492800,"0.5784","0.5784","0.5537","0.5595","0.5682","167400.15364281",488],[1786579200,"0.5610","0.5674","0.5545","0.5591","0.5619","159268.21031942",389],[1786665600,"0.5590","0.5590","0.5325","0.5418","0.5410","245919.70179762",756],[1786752000,"0.5423","0.5459","0.5343","0.5364","0.5413","141208.86810511",495],[1786838400,"0.5363","0.5376","0.5145","0.5178","0.5277","169854.35487512",680],[1786924800,"0.5169","0.5342","0.5151","0.5291","0.5226","237100.07812848",969],[1787011200,"0.5304","0.5332","0.5174","0.5280","0.5257","231091.79296579",763],[1787097600,"0.5267","0.5681","0.5239","0.5628","0.5439","279428.89099235",992],[1787184000,"0.5610","0.5840","0.5557","0.5780","0.5683","251406.81440644",645],[1787270400,"0.5762","0.6554","0.5729","0.6496","0.6261","490869.72474892",1258],[1787356800,"0.6491","0.7126","0.5878","0.6317","0.6459","791038.93626915",2074],[1787443200,"0.6309","0.6632","0.5966","0.6387","0.6295","901769.78682289",1791],[1787529600,"0.6363","0.6363","0.6002","0.6079","0.6182","585914.43262431",1494],[1787616000,"0.6078","0.6222","0.5567","0.5619","0.5969","917889.20591368",2154],[1787702400,"0.5621","0.5733","0.5502","0.5711","0.5634","641686.07442148",907],[1787788800,"0.5706","0.5870","0.5601","0.5748","0.5732","475499.51743463",873],[1787875200,"0.5729","0.5841","0.5303","0.5384","0.5529","424948.14417990",973],[1787961600,"0.5400","0.5467","0.5315","0.5431","0.5411","412436.14762399",558],[1788048000,"0.5421","0.5492","0.5058","0.5168","0.5329","574224.82412786",1080],[1788134400,"0.5171","0.5372","0.5147","0.5352","0.5223","649860.78606750",776],[1788220800,"0.5344","0.5677","0.5289","0.5460","0.5497","1261466.07345262",2288],[1788307200,"0.5460","0.5883","0.5351","0.5846","0.5627","1124884.16626673",2772],[1788393600,"0.5852","0.8283","0.5743","0.6028","0.6079","2577727.19682569",4227],[1788480000,"0.6028","0.6058","0.5699","0.5805","0.5847","909685.08971261",2195],[1788566400,"0.5802","0.6253","0.5781","0.6141","0.6015","1035649.73078671",1977],[1788652800,"0.6149","0.6397","0.6058","0.6243","0.6216","1317110.40587484",2272],[1788739200,"0.6241","0.6493","0.6122","0.6408","0.6344","1059188.37831684",2432],[1788825600,"0.6403","0.6721","0.6250","0.6491","0.6454","1422590.85914587",3591],[1788912000,"0.6486","0.6836","0.6150","0.6277","0.6557","2482149.14709860",8114],[1788998400,"0.6269","0.6549","0.6061","0.6415","0.6260","1779891.18194601",6122],[1789084800,"0.6417","0.6610","0.5896","0.5957","0.6217","1398026.54615317",5842],[1789171200,"0.5966","0.6222","0.5960","0.6012","0.6108","921366.43261834",4001],[1789257600,"0.6006","0.6125","0.5820","0.5877","0.5961","937140.88115332",4137],[1789344000,"0.5883","0.6081","0.5814","0.5895","0.5927","513134.24904410",3077],[1789430400,"0.5902","0.5908","0.5412","0.5475","0.5643","932285.82595143",3425],[1789516800,"0.5465","0.5557","0.5244","0.5545","0.5354","1045057.35139217",2279],[1789603200,"0.5542","0.5985","0.5533","0.5974","0.5748","632191.88060631",2021],[1789689600,"0.5979","0.7459","0.5953","0.7310","0.6782","3042672.97164684",7295],[1789776000,"0.7315","0.7818","0.6949","0.7250","0.7358","3385800.95682219",20353],[1789862400,"0.7241","0.7642","0.7081","0.7410","0.7304","1177966.60824681",2980],[1789948800,"0.7405","0.8073","0.7282","0.7951","0.7727","1991136.24740853",6169],[1790035200,"0.7941","0.8407","0.7475","0.8291","0.7729","1607985.75070555",4312],[1790121600,"0.8290","0.8577","0.7355","0.7539","0.7971","1738934.92393544",7189],[1790208000,"0.7539","0.8492","0.7420","0.8092","0.8028","789398.29715080",2423],[1790294400,"0.8090","0.8863","0.7885","0.8719","0.8347","692338.16114905",4092],[1790380800,"0.8719","0.8883","0.8221","0.8510","0.8572","954716.38459138",2740],[1790467200,"0.8514","0.8747","0.8296","0.8640","0.8544","1510191.22709658",3408],[1790553600,"0.8651","0.8749","0.7955","0.8313","0.8286","1155672.01868711",3511],[1790640000,"0.8293","0.8540","0.7752","0.7897","0.8123","578364.66568388",2290],[1790726400,"0.7908","0.8228","0.7536","0.7703","0.7972","1018706.56933833",2277],[1790812800,"0.7685","0.7905","0.7514","0.7758","0.7745","468502.96319811",2105],[1790899200,"0.7766","0.8487","0.7712","0.7938","0.8198","916582.36721153",2175],[1790985600,"0.7935","0.8216","0.7809","0.8037","0.7992","313348.58552666",1195],[1791072000,"0.8026","0.8153","0.7906","0.8016","0.8008","416087.25394731",788],[1791158400,"0.8005","0.8585","0.7851","0.8463","0.8134","557159.28373936",2294],[1791244800,"0.8440","0.8561","0.8099","0.8267","0.8304","347950.47148922",2075],[1791331200,"0.8255","0.8302","0.7375","0.7640","0.7613","705524.55954999",3314],[1791417600,"0.7615","0.7960","0.6917","0.7398","0.7438","994503.27087962",3599],[1791504000,"0.7360","0.8462","0.7316","0.8146","0.8020","976414.50295238",4410],[1791590400,"0.8131","0.8767","0.8083","0.8674","0.8430","1128669.72840724",3539],[1791676800,"0.8666","0.9640","0.8354","0.9006","0.8980","1892360.18538901",7238],[1791763200,"0.8994","0.9140","0.7933","0.7935","0.8591","968114.44764709",3917],[1791849600,"0.7932","0.8627","0.7612","0.8362","0.8208","794959.83965436",3519],[1791936000,"0.8364","0.8475","0.7859","0.8170","0.8103","706388.34551390",2983],[1792022400,"0.8207","0.8420","0.7490","0.8334","0.7844","1115475.99595503",3529],[1792108800,"0.8333","0.8882","0.8259","0.8471","0.8599","526855.94781131",2793],[1792195200,"0.8471","0.8534","0.7723","0.7960","0.8059","422702.19715887",1877],[1792281600,"0.7948","0.8068","0.7332","0.7853","0.7664","412306.89960802",2113],[1792368000,"0.7825","0.7893","0.7537","0.7680","0.7763","430931.78770260",1451],[1792454400,"0.7672","0.8412","0.7478","0.8280","0.7971","394091.93971415",1958],[1792540800,"0.8283","0.8440","0.8129","0.8195","0.8265","317785.57602830",2027],[1792627200,"0.8205","1.1000","0.7495","0.7529","0.7954","1040827.55325440",2688],[1792713600,"0.7525","0.7790","0.7162","0.7350","0.7388","504503.98855921",2113],[1792800000,"0.7352","0.7400","0.6935","0.7166","0.7063","290508.01896618",1380],[1792886400,"0.7150","0.7185","0.6875","0.7017","0.7003","285382.18330466",1495],[1792972800,"0.7026","0.9500","0.6840","0.6976","0.7080","707428.10531985",1223],[1793059200,"0.6970","0.6987","0.6735","0.6958","0.6849","128438.10736677",600],[1793145600,"0.6950","0.7258","0.6758","0.6996","0.6960","489886.57237097",1292],[1793232000,"0.6984","0.7056","0.6019","0.6147","0.6507","1452720.29087283",3252],[1793318400,"0.6158","0.6172","0.5749","0.6061","0.5962","344791.93469662",1043]],"last":1793232000}}