{"error":[],"result":{"ARB/USD":[[1731110400,"0.5918","0.6242","0.5792","0.6200","0.6031","960242.17920",1607],[1731196800,"0.6188","0.6556","0.5979","0.6320","0.6346","773853.68875",2086],[1731283200,"0.6297","0.6720","0.6119","0.6720","0.6404","1520134.68678",2376],[1731369600,"0.6726","0.6896","0.6041","0.6307","0.6454","1563942.27280",3467],[1731456000,"0.6314","0.6447","0.5719","0.6130","0.6068","1034348.31801",2165],[1731542400,"0.6139","0.6361","0.5732","0.5784","0.6053","638306.49562",1424],[1731628800,"0.5811","0.6155","0.5664","0.6059","0.6004","997931.76630",1383],[1731715200,"0.6048","0.7631","0.6037","0.7252","0.6857","2472345.31667",4333],[1731801600,"0.7250","0.7317","0.6621","0.6724","0.6933","1156538.20158",4096],[1731888000,"0.6741","0.7496","0.6719","0.7390","0.7004","2137253.52239",3342],[1731974400,"0.7389","0.7562","0.6760","0.6931","0.7075","942163.99449",1803],[1732060800,"0.6932","0.7162","0.6498","0.6707","0.6822","1258012.73192",1822],[1732147200,"0.6718","0.8214","0.6521","0.7782","0.7627","2610920.93614",5415],[1732233600,"0.7785","0.8413","0.7575","0.8098","0.7930","3564368.77347",5019],[1732320000,"0.8062","0.8850","0.8008","0.8567","0.8490","2547439.77201",5448],[1732406400,"0.8563","0.9126","0.7962","0.8647","0.8452","1865262.55259",3742],[1732492800,"0.8614","0.9555","0.8250","0.9050","0.9147","3057272.89856",5298],[1732579200,"0.9047","0.9260","0.8292","0.8708","0.8684","1626435.84022",3332],[1732665600,"0.8708","0.9754","0.8493","0.9688","0.9181","2164452.18173",3477],[1732752000,"0.9695","0.9834","0.8889","0.9135","0.9215","1808884.73915",2717],[1732838400,"0.9141","0.9405","0.8932","0.9303","0.9221","991310.35690",1905],[1732924800,"0.9309","0.9885","0.9222","0.9716","0.9614","1076846.02468",2861],[1733011200,"0.9715","0.9972","0.9449","0.9696","0.9696","1270384.59418",2246],[1733097600,"0.9725","1.0525","0.8750","1.0254","0.9785","3714123.47301",6123],[1733184000,"1.0254","1.0865","0.9617","1.0484","1.0345","2645844.00990",5417],[1733270400,"1.0468","1.2000","1.0468","1.1366","1.1260","3534943.82730",6835],[1733356800,"1.1349","1.1601","1.0700","1.1045","1.1126","1734106.08183",3749],[1733443200,"1.1041","1.2397","1.0952","1.1762","1.1860","2590036.09110",4966],[1733529600,"1.1779","1.1874","1.1520","1.1658","1.1699","462538.96706",1632],[1733616000,"1.1654","1.1886","1.1307","1.1589","1.1554","450353.45468",1662],[1733702400,"1.1556","1.1604","0.8572","0.9621","1.0041","2014163.65047",6958],[1733788800,"0.9576","1.0146","0.8761","0.9390","0.9358","1723977.54494",5323],[1733875200,"0.9396","1.0235","0.8936","0.9995","0.9594","1056898.66074",2722],[1733961600,"1.0002","1.1013","0.9938","1.0270","1.0541","1278611.63933",3175],[1734048000,"1.0272","1.1000","1.0023","1.0282","1.0580","1326384.62747",2739],[1734134400,"1.0323","1.0516","0.9585","0.9845","1.0008","765793.68405",1678],[1734220800,"0.9814","1.0214","0.9578","1.0174","0.9896","914400.85484",1734],[1734307200,"1.0164","1.0543","0.9650","1.0037","1.0243","1733452.34694",2672],[1734393600,"0.9989","1.0151","0.9353","0.9451","0.9815","1006627.80480",2103],[1734480000,"0.9502","0.9545","0.8520","0.8598","0.9037","743981.90266",2385],[1734566400,"0.8597","0.8707","0.7511","0.7799","0.8122","1575792.24083",3557],[1734652800,"0.7802","0.8121","0.6671","0.7959","0.7334","2946105.60691",4531],[1734739200,"0.7960","0.8457","0.7324","0.7456","0.7869","959265.44865",1495],[1734825600,"0.7458","0.7689","0.7203","0.7474","0.7451","252534.88397",794],[1734912000,"0.7446","0.8150","0.7279","0.7993","0.7773","514837.30768",1075],[1734998400,"0.7988","0.8367","0.7813","0.8176","0.8146","577935.62216",1221],[1735084800,"0.8155","0.8204","0.7874","0.8050","0.8026","1321466.92524",1149],[1735171200,"0.8071","0.8100","0.7389","0.7516","0.7656","312142.36021",949],[1735257600,"0.7552","0.7937","0.7480","0.7598","0.7708","405931.70845",1181],[1735344000,"0.7602","0.7811","0.7489","0.7748","0.7655","159385.93822",459],[1735430400,"0.7743","0.7801","0.7327","0.7425","0.7543","529072.61614",1030],[1735516800,"0.7381","0.7699","0.7171","0.7319","0.7456","899622.59327",1451],[1735603200,"0.7299","0.7560","0.7133","0.7211","0.7242","683224.99703",1251],[1735689600,"0.7222","0.7477","0.7045","0.7449","0.7244","559667.63208",1097],[1735776000,"0.7444","0.7868","0.7444","0.7752","0.7718","709264.55744",1561],[1735862400,"0.7763","0.8367","0.7616","0.8333","0.7838","1195170.81494",1874],[1735948800,"0.8348","0.9087","0.8261","0.8958","0.8818","1944983.95031",2689],[1736035200,"0.8951","0.9263","0.8766","0.9178","0.9002","4393205.61592",8336],[1736121600,"0.9167","0.9560","0.9045","0.9199","0.9351","3163583.56726",5344],[1736208000,"0.9149","0.9213","0.8179","0.8207","0.8600","564609.37374",1829],[1736294400,"0.8234","0.8299","0.7532","0.7877","0.7918","916228.93947",1667],[1736380800,"0.7865","0.7978","0.7318","0.7435","0.7591","504304.53102",1316],[1736467200,"0.7471","0.7735","0.7318","0.7514","0.7515","415369.87469",1173],[1736553600,"0.7450","0.7599","0.7248","0.7436","0.7388","133464.86269",576],[1736640000,"0.7420","0.7503","0.7208","0.7301","0.7353","135737.94250",497],[1736726400,"0.7300","0.7474","0.6482","0.7031","0.6823","694208.46376",2122],[1736812800,"0.7030","0.7441","0.6978","0.7380","0.7215","283271.51107",813],[1736899200,"0.7389","0.8028","0.7183","0.7927","0.7723","642723.58017",1224],[1736985600,"0.7929","0.7939","0.7470","0.7573","0.7676","319702.23476",983],[1737072000,"0.7588","0.8290","0.7588","0.8170","0.7967","497216.39620",1316],[1737158400,"0.8175","0.8336","0.7500","0.7668","0.7762","736419.00727",1363],[1737244800,"0.7671","0.7936","0.6841","0.6974","0.7599","3390015.58357",5108],[1737331200,"0.6951","0.7571","0.6655","0.6970","0.7103","876579.15954",3257],[1737417600,"0.6970","0.7475","0.6704","0.7219","0.7207","882231.61285",1523],[1737504000,"0.7241","0.7342","0.6967","0.7000","0.7223","550970.56561",1079],[1737590400,"0.6998","0.7238","0.6833","0.7202","0.6984","473182.58273",992],[1737676800,"0.7233","0.7416","0.6965","0.6978","0.7238","429019.79673",976],[1737763200,"0.6971","0.7108","0.6873","0.7006","0.6991","157404.33958",497],[1737849600,"0.6991","0.7165","0.6744","0.6744","0.7023","346670.38619",696],[1737936000,"0.6741","0.6761","0.6042","0.6427","0.6307","1020551.83890",2297],[1738022400,"0.6435","0.6520","0.5855","0.5917","0.6231","531326.14273",888],[1738108800,"0.5906","0.6254","0.5906","0.6043","0.6056","358219.57903",658],[1738195200,"0.6033","0.6423","0.6003","0.6306","0.6334","459227.12176",702],[1738281600,"0.6300","0.6740","0.6162","0.6396","0.6439","1071619.86024",1072],[1738368000,"0.6407","0.6513","0.5769","0.5793","0.6275","959820.47539",1456],[1738454400,"0.5779","0.5890","0.4669","0.4935","0.5284","1637213.29745",1965],[1738540800,"0.4938","0.5160","0.3600","0.5104","0.4351","2816132.41819",4672],[1738627200,"0.5123","0.5126","0.4529","0.4761","0.4823","885162.95243",1453],[1738713600,"0.4784","0.4978","0.4648","0.4693","0.4785","1275529.05690",815],[1738800000,"0.4700","0.4827","0.4427","0.4440","0.4554","497459.05080",519],[1738886400,"0.4460","0.4665","0.4204","0.4326","0.4440","486919.50494",539],[1738972800,"0.4314","0.4520","0.4297","0.4502","0.4372","144679.68070",277],[1739059200,"0.4508","0.4671","0.4289","0.4479","0.4526","300935.47503",377],[1739145600,"0.4491","0.4800","0.4000","0.4713","0.4665","1246700.92224",730],[1739232000,"0.4720","0.4933","0.4583","0.4634","0.4719","396197.35661",431],[1739318400,"0.4631","0.5066","0.4498","0.4933","0.4782","415213.94839",618],[1739404800,"0.4933","0.5032","0.4772","0.4883","0.4854","408932.01874",439],[1739491200,"0.4875","0.5114","0.4850","0.4971","0.4999","1374499.94153",670],[1739577600,"0.4972","0.4987","0.4722","0.4771","0.4850","177105.95099",318],[1739664000,"0.4771","0.4888","0.4723","0.4754","0.4801","292008.62544",451],[1739750400,"0.4742","0.5134","0.4680","0.4943","0.4946","550807.92476",530],[1739836800,"0.4938","0.4938","0.4392","0.4602","0.4596","1636890.50839",1061],[1739923200,"0.4598","0.4731","0.4542","0.4713","0.4666","381648.23038",490],[1740009600,"0.4721","0.4958","0.4708","0.4919","0.4839","794771.02872",621],[1740096000,"0.4911","0.5097","0.4578","0.4671","0.4835","1436621.95850",941],[1740182400,"0.4666","0.4862","0.4666","0.4770","0.4757","391537.20627",360],[1740268800,"0.4761","0.4902","0.4734","0.4773","0.4791","225248.71862",305],[1740355200,"0.4783","0.4806","0.4019","0.4108","0.4427","1838833.70092",1071],[1740441600,"0.4135","0.4266","0.3806","0.4195","0.3991","627221.11230",830],[1740528000,"0.4198","0.4317","0.4036","0.4199","0.4175","397729.84263",483],[1740614400,"0.4220","0.4382","0.4117","0.4247","0.4249","295433.10411",371],[1740700800,"0.4245","0.4249","0.3833","0.4218","0.4071","1210868.84455",872],[1740787200,"0.4230","0.4267","0.4041","0.4180","0.4172","181662.88019",329],[1740873600,"0.4148","0.4658","0.4097","0.4629","0.4508","584631.59086",882],[1740960000,"0.4632","0.4632","0.3830","0.3914","0.4144","561238.05641",1027],[1741046400,"0.3902","0.3921","0.3500","0.3800","0.3723","657215.17222",879],[1741132800,"0.3790","0.4346","0.3753","0.4152","0.4141","2422710.93100",1640],[1741219200,"0.4160","0.4287","0.3996","0.4042","0.4182","538123.18306",564],[1741305600,"0.4057","0.4150","0.3859","0.3941","0.4035","1163704.37456",863],[1741392000,"0.3935","0.4031","0.3840","0.3977","0.3961","321984.55665",287],[1741478400,"0.3983","0.3983","0.3450","0.3475","0.3608","681674.80287",749],[1741564800,"0.3496","0.3717","0.3146","0.3204","0.3314","1290161.87919",1220],[1741651200,"0.3211","0.3471","0.2952","0.3376","0.3264","1166509.07435",1127],[1741737600,"0.3378","0.3540","0.3274","0.3485","0.3408","364800.99762",418],[1741824000,"0.3483","0.3542","0.3311","0.3433","0.3443","506446.75452",407],[1741910400,"0.3428","0.3668","0.3428","0.3584","0.3577","247416.45531",383],[1741996800,"0.3585","0.3697","0.3572","0.3645","0.3661","187074.76397",276],[1742083200,"0.3644","0.3647","0.3445","0.3482","0.3587","98757.26693",295],[1742169600,"0.3482","0.3756","0.3482","0.3695","0.3674","1352563.31784",757],[1742256000,"0.3682","0.3717","0.3523","0.3717","0.3599","146892.20802",305],[1742342400,"0.3716","0.3867","0.3675","0.3854","0.3793","2178694.33298",1191],[1742428800,"0.3850","0.3871","0.3667","0.3756","0.3756","330919.55824",339],[1742515200,"0.3757","0.3791","0.3587","0.3595","0.3635","848621.36073",484],[1742601600,"0.3603","0.3717","0.3598","0.3650","0.3666","95899.36472",231],[1742688000,"0.3645","0.3733","0.3628","0.3684","0.3690","283721.32656",258],[1742774400,"0.3686","0.3954","0.3620","0.3911","0.3859","734727.07236",808],[1742860800,"0.3910","0.3945","0.3841","0.3922","0.3914","104303.21503",268],[1742947200,"0.3926","0.4024","0.3784","0.3817","0.3880","116525.45082",348],[1743033600,"0.3828","0.3906","0.3745","0.3842","0.3860","291520.36785",263],[1743120000,"0.3843","0.3868","0.3425","0.3474","0.3572","330216.71001",477],[1743206400,"0.3477","0.3492","0.3265","0.3310","0.3339","311785.65149",289],[1743292800,"0.3310","0.3388","0.3255","0.3319","0.3338","154114.82402",206],[1743379200,"0.3322","0.3349","0.3191","0.3277","0.3310","381914.87502",306],[1743465600,"0.3295","0.3417","0.3284","0.3343","0.3343","367918.85727",324],[1743552000,"0.3319","0.3381","0.3027","0.3073","0.3219","2211105.23280",1026],[1743638400,"0.3062","0.3626","0.2941","0.3102","0.3032","3610711.57347",1668],[1743724800,"0.3102","0.3178","0.3008","0.3121","0.3091","376451.89831",403],[1743811200,"0.3124","0.3151","0.3057","0.3089","0.3108","126744.45298",221],[1743897600,"0.3086","0.3089","0.2592","0.2682","0.2786","551580.20330",1029],[1743984000,"0.2680","0.2849","0.2425","0.2745","0.2656","824510.51204",1430],[1744070400,"0.2748","0.2821","0.2608","0.2636","0.2741","1608410.59209",664],[1744156800,"0.2641","0.3007","0.2558","0.2927","0.2782","949153.89208",669],[1744243200,"0.2934","0.2934","0.2752","0.2862","0.2833","243465.16668",435],[1744329600,"0.2867","0.2988","0.2867","0.2946","0.2935","243292.67002",370],[1744416000,"0.2944","0.3120","0.2939","0.3110","0.3042","268156.82819",340],[1744502400,"0.3110","0.3165","0.2955","0.3006","0.3034","266017.70641",551],[1744588800,"0.3007","0.3121","0.2901","0.2962","0.2944","1394441.33592",704],[1744675200,"0.2951","0.2967","0.2796","0.2809","0.2913","892433.70666",599],[1744761600,"0.2793","0.2837","0.2714","0.2785","0.2798","799605.98529",452],[1744848000,"0.2791","0.2864","0.2756","0.2824","0.2827","178964.40126",280],[1744934400,"0.2826","0.2933","0.2819","0.2908","0.2899","757704.05531",394],[1745020800,"0.2902","0.3042","0.2900","0.3005","0.2966","158199.21944",326],[1745107200,"0.3007","0.3068","0.2972","0.3045","0.3023","222163.36477",354],[1745193600,"0.3045","0.3145","0.2974","0.2975","0.3047","709108.00104",627],[1745280000,"0.2997","0.3249","0.2928","0.3225","0.3063","671961.48268",727],[1745366400,"0.3229","0.3441","0.3209","0.3393","0.3344","1284727.03069",1160],[1745452800,"0.3398","0.3444","0.3256","0.3417","0.3376","592143.84997",550],[1745539200,"0.3429","0.3529","0.3356","0.3470","0.3463","704310.07525",658],[1745625600,"0.3477","0.3574","0.3433","0.3529","0.3513","558242.80232",476],[1745712000,"0.3538","0.3630","0.3334","0.3366","0.3406","1138515.42344",674],[1745798400,"0.3357","0.3476","0.3277","0.3365","0.3375","2048045.67839",833],[1745884800,"0.3359","0.3423","0.3246","0.3267","0.3337","555055.06145",475],[1745971200,"0.3290","0.3341","0.3156","0.3259","0.3256","403499.83530",381],[1746057600,"0.3271","0.3444","0.3268","0.3390","0.3361","684763.66355",548],[1746144000,"0.3399","0.3452","0.3343","0.3387","0.3388","514453.97534",544],[1746230400,"0.3392","0.3393","0.3177","0.3199","0.3250","230952.96712",321],[1746316800,"0.3198","0.3225","0.3098","0.3108","0.3188","149798.55156",218],[1746403200,"0.3114","0.3207","0.3059","0.3112","0.3115","742848.82663",457],[1746489600,"0.3108","0.3120","0.2949","0.3083","0.3044","362493.91452",429],[1746576000,"0.3083","0.3129","0.2986","0.3116","0.3056","925313.87242",650],[1746662400,"0.3115","0.3667","0.3115","0.3621","0.3372","1871305.53815",1216],[1746748800,"0.3625","0.3933","0.3604","0.3782","0.3748","2191254.33593",1608],[1746835200,"0.3787","0.4966","0.3736","0.4841","0.4324","3167195.71398",2776],[1746921600,"0.4797","0.5034","0.4403","0.4507","0.4670","3121209.99775",2216],[1747008000,"0.4512","0.4794","0.4160","0.4299","0.4547","2676672.49792",2108],[1747094400,"0.4305","0.4648","0.4067","0.4566","0.4384","1104769.23261",1420],[1747180800,"0.4551","0.4612","0.4207","0.4249","0.4375","1969052.25012",1639],[1747267200,"0.4310","0.4353","0.3883","0.3958","0.4069","934747.78809",1218],[1747353600,"0.3983","0.4171","0.3859","0.3898","0.4068","827922.12693",755],[1747440000,"0.3902","0.3902","0.3696","0.3762","0.3773","903618.62903",793],[1747526400,"0.3753","0.4075","0.3666","0.3955","0.3867","755930.03550",953],[1747612800,"0.3960","0.3991","0.3642","0.3921","0.3860","1636878.04924",1017],[1747699200,"0.3927","0.4017","0.3803","0.3941","0.3919","548277.91307",678],[1747785600,"0.3945","0.4190","0.3910","0.4113","0.4021","1376606.67631",1214],[1747872000,"0.4109","0.4385","0.4104","0.4286","0.4257","1160017.88187",1099],[1747958400,"0.4285","0.4443","0.3887","0.3915","0.4140","1236226.53010",1501],[1748044800,"0.3908","0.4001","0.3895","0.3912","0.3946","230144.58013",386],[1748131200,"0.3928","0.3946","0.3760","0.3939","0.3826","820179.66883",718],[1748217600,"0.3942","0.4068","0.3882","0.3927","0.3985","339900.66139",629],[1748304000,"0.3931","0.4142","0.3803","0.4022","0.4027","711760.94276",866],[1748390400,"0.4007","0.4167","0.3899","0.4097","0.4036","638908.76972",915],[1748476800,"0.4105","0.4410","0.3942","0.3947","0.4159","1433421.45046",1379],[1748563200,"0.3977","0.3977","0.3319","0.3332","0.3630","1572108.71175",1325],[1748649600,"0.3335","0.3471","0.3201","0.3392","0.3317","657403.92628",609],[1748736000,"0.3396","0.3444","0.3309","0.3428","0.3387","236353.72873",305],[1748822400,"0.3436","0.3596","0.3340","0.3589","0.3456","1847026.58883",709],[1748908800,"0.3585","0.3730","0.3562","0.3600","0.3651","650035.05708",613],[1748995200,"0.3599","0.3731","0.3547","0.3602","0.3666","577663.93733",545],[1749081600,"0.3584","0.3637","0.3174","0.3239","0.3378","1399701.48128",897],[1749168000,"0.3237","0.3457","0.3208","0.3325","0.3266","1745416.88794",670],[1749254400,"0.3321","0.3495","0.3317","0.3481","0.3444","172615.50368",219],[1749340800,"0.3481","0.3495","0.3382","0.3422","0.3439","242268.11571",305],[1749427200,"0.3417","0.3696","0.3364","0.3696","0.3549","1047767.99493",600],[1749513600,"0.3688","0.4186","0.3621","0.4140","0.3948","1313173.17007",1255],[1749600000,"0.4140","0.4262","0.3941","0.3974","0.4095","1550477.83333",1220],[1749686400,"0.3978","0.4012","0.3657","0.3686","0.3839","1237564.71945",769],[1749772800,"0.3662","0.3662","0.3312","0.3487","0.3417","1452526.14721",975],[1749859200,"0.3484","0.3491","0.3281","0.3341","0.3375","741213.02710",410],[1749945600,"0.3340","0.3364","0.3196","0.3281","0.3277","474539.88375",434],[1750032000,"0.3279","0.3421","0.3178","0.3178","0.3347","1385584.51058",814],[1750118400,"0.3175","0.3251","0.2996","0.3053","0.3073","1692014.96702",1014],[1750204800,"0.3039","0.3102","0.2902","0.3057","0.3036","1609610.29736",770],[1750291200,"0.3068","0.3115","0.2969","0.3011","0.3046","550972.31474",430],[1750377600,"0.3019","0.3100","0.2835","0.2859","0.2916","1957786.32856",738],[1750464000,"0.2864","0.2919","0.2680","0.2731","0.2820","835969.92669",661],[1750550400,"0.2757","0.2802","0.2537","0.2675","0.2656","1728510.49408",852],[1750636800,"0.2682","0.3045","0.2647","0.3029","0.2835","1282117.54745",727],[1750723200,"0.3023","0.3348","0.2989","0.3139","0.3138","1489745.29052",1009],[1750809600,"0.3155","0.3243","0.3069","0.3086","0.3123","996312.84332",728],[1750896000,"0.3100","0.3153","0.2949","0.3025","0.3026","4412318.79165",2307],[1750982400,"0.3036","0.3147","0.2980","0.3059","0.3073","1578333.24043",863],[1751068800,"0.3058","0.3131","0.3012","0.3116","0.3042","457397.00260",330],[1751155200,"0.3105","0.3895","0.3053","0.3673","0.3488","3218804.41804",2754],[1751241600,"0.3673","0.3760","0.3366","0.3456","0.3528","6657061.91291",4084],[1751328000,"0.3450","0.3464","0.3217","0.3275","0.3291","1927920.03394",1698],[1751414400,"0.3277","0.3571","0.3227","0.3481","0.3442","2761690.02616",2333],[1751500800,"0.3481","0.3632","0.3393","0.3435","0.3537","2474617.73035",1426],[1751587200,"0.3438","0.3476","0.3138","0.3241","0.3276","1410139.47852",1039],[1751673600,"0.3245","0.3322","0.3207","0.3276","0.3253","429485.49570",415],[1751760000,"0.3276","0.3390","0.3220","0.3343","0.3314","786518.92106",442],[1751846400,"0.3347","0.3381","0.3256","0.3287","0.3306","1228249.63771",717],[1751932800,"0.3285","0.3422","0.3230","0.3380","0.3285","2099273.55619",901],[1752019200,"0.3379","0.3584","0.3342","0.3556","0.3445","1190855.32638",1128],[1752105600,"0.3562","0.3994","0.3514","0.3994","0.3712","2397784.14944",1803],[1752192000,"0.3975","0.4328","0.3897","0.4054","0.4126","3901374.04335",3086],[1752278400,"0.4075","0.4128","0.3829","0.3999","0.3957","1049970.20863",1163],[1752364800,"0.3995","0.4243","0.3985","0.4106","0.4151","1844439.44877",1643],[1752451200,"0.4096","0.4330","0.3989","0.4030","0.4171","2227056.22069",2157],[1752537600,"0.4021","0.4435","0.3904","0.4368","0.4154","1925245.36444",2520],[1752624000,"0.4366","0.4585","0.4246","0.4409","0.4436","3355130.07756",3569],[1752710400,"0.4427","0.4566","0.4285","0.4521","0.4447","3325096.68787",2920],[1752796800,"0.4504","0.4963","0.4398","0.4520","0.4732","4846910.90753",4431],[1752883200,"0.4522","0.4768","0.4389","0.4654","0.4592","1959156.19943",1572],[1752969600,"0.4653","0.5099","0.4588","0.4842","0.4856","2378281.95447",2508],[1753056000,"0.4830","0.5104","0.4750","0.4857","0.4908","3708937.53332",2841],[1753142400,"0.4854","0.4893","0.4543","0.4825","0.4675","7496778.91227",5342],[1753228800,"0.4815","0.4828","0.4170","0.4335","0.4431","2078440.49017",2612],[1753315200,"0.4335","0.4497","0.4070","0.4300","0.4307","1661148.64901",1809],[1753401600,"0.4305","0.4437","0.4139","0.4436","0.4324","1770483.98226",1694],[1753488000,"0.4417","0.4567","0.4403","0.4486","0.4483","735046.40977",886],[1753574400,"0.4487","0.4628","0.4470","0.4607","0.4531","940887.03915",1129],[1753660800,"0.4599","0.4789","0.4286","0.4337","0.4539","3127414.70646",2738],[1753747200,"0.4343","0.4503","0.4146","0.4234","0.4329","1402485.98156",1518],[1753833600,"0.4244","0.4265","0.3933","0.4155","0.4110","1855153.90536",1717],[1753920000,"0.4149","0.4312","0.3955","0.3983","0.4133","1769312.11255",1566],[1754006400,"0.3968","0.3988","0.3673","0.3776","0.3855","1701730.50732",1758],[1754092800,"0.3778","0.3819","0.3617","0.3701","0.3739","1033953.88932",937],[1754179200,"0.3699","0.3856","0.3643","0.3826","0.3778","296261.13994",504],[1754265600,"0.3830","0.4118","0.3830","0.4049","0.4002","920715.90448",949],[1754352000,"0.4051","0.4052","0.3756","0.3842","0.3876","895551.21512",962],[1754438400,"0.3834","0.3918","0.3741","0.3894","0.3861","1876249.87143",1087],[1754524800,"0.3892","0.4187","0.3864","0.4167","0.4034","1145661.47536",946],[1754611200,"0.4170","0.4362","0.4114","0.4344","0.4210","2258226.63314",2557],[1754697600,"0.4340","0.4800","0.4340","0.4740","0.4605","1830918.20659",1994],[1754784000,"0.4738","0.4853","0.4494","0.4670","0.4671","1309646.56237",1554],[1754870400,"0.4670","0.4813","0.4338","0.4369","0.4564","4589394.46449",2934],[1754956800,"0.4365","0.4799","0.4338","0.4774","0.4651","3616904.54773",2636],[1755043200,"0.4776","0.5827","0.4709","0.5697","0.5246","9670729.52817",8383],[1755129600,"0.5724","0.5758","0.4959","0.5168","0.5279","13861305.63134",8445],[1755216000,"0.5172","0.5369","0.4713","0.4821","0.5016","6097817.46279",4121],[1755302400,"0.4818","0.4999","0.4727","0.4927","0.4889","1777709.46311",1504],[1755388800,"0.4921","0.5643","0.4867","0.5370","0.5356","5884367.79185",5410],[1755475200,"0.5375","0.5449","0.5061","0.5113","0.5219","5254772.47128",3867],[1755561600,"0.5112","0.5241","0.4725","0.4725","0.4927","3467527.91764",3177],[1755648000,"0.4733","0.5188","0.4721","0.5112","0.4949","2618423.11629",5130],[1755734400,"0.5134","0.5205","0.4860","0.4969","0.4990","1732962.41601",2355],[1755820800,"0.4973","0.6071","0.4728","0.5865","0.5409","9398746.38284",9636],[1755907200,"0.5867","0.6136","0.5676","0.6103","0.5919","3039174.76114",4077],[1755993600,"0.6140","0.6243","0.5627","0.5788","0.5831","6359409.36315",6212],[1756080000,"0.5787","0.5898","0.5106","0.5174","0.5459","7401626.34385",4894],[1756166400,"0.5169","0.5432","0.5142","0.5303","0.5316","4679123.07965",3730],[1756252800,"0.5293","0.5330","0.4938","0.5046","0.5168","3183912.32616",2766],[1756339200,"0.5049","0.5355","0.5006","0.5227","0.5165","4958863.54469",3444],[1756425600,"0.5231","0.5231","0.4838","0.4914","0.4975","4739355.89715",3703],[1756512000,"0.4907","0.5033","0.4797","0.4993","0.4943","1246854.18564",1222],[1756598400,"0.4991","0.5173","0.4961","0.4961","0.5089","2645052.50596",2312],[1756684800,"0.4960","0.5133","0.4665","0.4759","0.4859","2293954.65060",2530],[1756771200,"0.4771","0.5059","0.4751","0.5023","0.4910","1543789.78708",2479],[1756857600,"0.5023","0.5192","0.4932","0.5102","0.5091","2340201.04011",2531],[1756944000,"0.5100","0.5131","0.4782","0.4826","0.4882","1756736.93474",1653],[1757030400,"0.4822","0.5115","0.4822","0.4939","0.4960","2675756.94800",2456],[1757116800,"0.4950","0.5001","0.4834","0.4880","0.4894","1602112.70933",1020],[1757203200,"0.4886","0.4988","0.4874","0.4961","0.4949","1003105.10741",623],[1757289600,"0.4966","0.5157","0.4909","0.5124","0.5044","1782604.86481",1348],[1757376000,"0.5155","0.5388","0.5043","0.5131","0.5241","2008687.63272",2075],[1757462400,"0.5131","0.5265","0.5018","0.5126","0.5105","2464841.51533",2040],[1757548800,"0.5126","0.5324","0.5093","0.5300","0.5222","2679621.49468",2124],[1757635200,"0.5306","0.5502","0.5213","0.5477","0.5366","2139732.89204",3593],[1757721600,"0.5475","0.5578","0.5321","0.5420","0.5463","1069724.96879",1863],[1757808000,"0.5420","0.5420","0.5076","0.5136","0.5203","2467707.98319",2155],[1757894400,"0.5136","0.5247","0.4856","0.4929","0.5008","2023108.03871",2214],[1757980800,"0.4925","0.5009","0.4837","0.4949","0.4942","896396.94794",1273],[1758067200,"0.4951","0.5259","0.4853","0.5203","0.5073","2617933.85925",2590],[1758153600,"0.5210","0.5283","0.5129","0.5245","0.5202","5551747.93916",4275],[1758240000,"0.5259","0.5349","0.4852","0.4891","0.5151","2958628.76478",2597],[1758326400,"0.4887","0.4995","0.4866","0.4933","0.4929","773638.91200",873],[1758412800,"0.4932","0.4987","0.4796","0.4810","0.4888","288663.76051",972],[1758499200,"0.4810","0.4827","0.4187","0.4361","0.4521","4276782.06455",4232],[1758585600,"0.4368","0.4428","0.4220","0.4323","0.4300","1744754.81207",1561],[1758672000,"0.4333","0.4431","0.4217","0.4294","0.4374","2454522.87391",1747],[1758758400,"0.4292","0.4310","0.3989","0.4069","0.4189","2919025.93969",2231],[1758844800,"0.4110","0.4261","0.4033","0.4251","0.4162","680374.94557",907],[1758931200,"0.4246","0.4295","0.4192","0.4250","0.4243","479102.25093",557],[1759017600,"0.4245","0.4322","0.4096","0.4301","0.4225","827093.31031",693],[1759104000,"0.4286","0.4286","0.4091","0.4177","0.4175","1548139.03128",2196],[1759190400,"0.4179","0.4242","0.4030","0.4214","0.4114","1159065.85669",1378],[1759276800,"0.4219","0.4411","0.4162","0.4350","0.4312","2154108.34231",1458],[1759363200,"0.4351","0.4566","0.4337","0.4529","0.4486","2301963.46924",1933],[1759449600,"0.4529","0.4603","0.4385","0.4504","0.4493","1360017.92014",1561],[1759536000,"0.4511","0.4516","0.4267","0.4342","0.4350","764978.29419",594],[1759622400,"0.4342","0.4550","0.4305","0.4324","0.4431","1747467.67298",1568],[1759708800,"0.4321","0.4657","0.4277","0.4568","0.4561","2367889.11251",2031],[1759795200,"0.4566","0.4621","0.4200","0.4215","0.4386","1941307.99377",2200],[1759881600,"0.4226","0.4395","0.4173","0.4342","0.4255","736505.83666",1311],[1759968000,"0.4349","0.4349","0.4080","0.4181","0.4170","1540269.11341",1092],[1760054400,"0.4180","0.4308","0.1046","0.2974","0.2698","10692908.44321",9963],[1760140800,"0.2963","0.3273","0.2899","0.3020","0.3078","6089792.99932",5099],[1760227200,"0.3024","0.3454","0.2961","0.3352","0.3270","1707117.60016",1709],[1760313600,"0.3348","0.3619","0.3292","0.3587","0.3443","2114248.54856",2018],[1760400000,"0.3596","0.3596","0.3230","0.3433","0.3402","2461026.41222",1614],[1760486400,"0.3438","0.3512","0.3217","0.3273","0.3357","812877.25467",839],[1760572800,"0.3271","0.3359","0.3103","0.3161","0.3189","1648401.99053",1610],[1760659200,"0.3168","0.3200","0.2871","0.3039","0.3004","2424892.22302",1899],[1760745600,"0.3040","0.3131","0.3040","0.3096","0.3086","307323.92165",412],[1760832000,"0.3093","0.3223","0.3047","0.3174","0.3179","1073864.38627",857],[1760918400,"0.3170","0.3283","0.3108","0.3224","0.3239","1144044.53045",727],[1761004800,"0.3225","0.3353","0.3094","0.3112","0.3200","635232.55599",876],[1761091200,"0.3111","0.3127","0.2923","0.3013","0.3065","1597536.51550",1161],[1761177600,"0.3009","0.3194","0.3003","0.3139","0.3106","660301.92864",645],[1761264000,"0.3141","0.3242","0.3118","0.3202","0.3171","433537.37275",649],[1761350400,"0.3203","0.3225","0.3170","0.3202","0.3193","144185.38391",381],[1761436800,"0.3203","0.3370","0.3145","0.3346","0.3255","496427.16601",622],[1761523200,"0.3343","0.3511","0.3289","0.3305","0.3406","886775.94016",1149],[1761609600,"0.3305","0.3334","0.3079","0.3152","0.3175","950485.63658",963],[1761696000,"0.3150","0.3287","0.3095","0.3176","0.3213","624247.37125",1259],[1761782400,"0.3181","0.3212","0.2791","0.2901","0.2932","1909037.25822",1403],[1761868800,"0.2898","0.2999","0.2854","0.2952","0.2934","466403.74419",648],[1761955200,"0.2947","0.3072","0.2936","0.3060","0.2990","149201.41168",300],[1762041600,"0.3069","0.3133","0.2966","0.3079","0.3033","264335.44693",457],[1762128000,"0.3073","0.3079","0.2550","0.2611","0.2726","1759580.43470",1864],[1762214400,"0.2611","0.2713","0.2347","0.2552","0.2492","3096653.21321",2958],[1762300800,"0.2547","0.2710","0.2424","0.2698","0.2624","629504.10218",1136],[1762387200,"0.2698","0.2698","0.2537","0.2646","0.2651","1081320.23197",923],[1762473600,"0.2646","0.3052","0.2631","0.2994","0.2866","1684640.06085",1613],[1762560000,"0.2995","0.3122","0.2879","0.2982","0.2992","439316.89564",626],[1762646400,"0.2982","0.3032","0.2845","0.2991","0.2969","712298.89026",664],[1762732800,"0.2993","0.3118","0.2924","0.3064","0.3020","1024876.73524",758],[1762819200,"0.3075","0.3133","0.2747","0.2754","0.2929","856873.88171",941],[1762905600,"0.2765","0.2807","0.2568","0.2594","0.2666","998815.18459",955],[1762992000,"0.2593","0.2704","0.2390","0.2448","0.2506","1602565.29323",1410],[1763078400,"0.2445","0.2489","0.2307","0.2373","0.2413","3070830.27491",1717],[1763164800,"0.2372","0.2486","0.2372","0.2409","0.2419","606797.31657",501],[1763251200,"0.2410","0.2467","0.2279","0.2357","0.2348","1055933.51076",1058],[1763337600,"0.2357","0.2424","0.2219","0.2268","0.2308","872234.02915",1143],[1763424000,"0.2265","0.2399","0.2240","0.2374","0.2314","1911590.12367",1007],[1763510400,"0.2372","0.2385","0.2175","0.2294","0.2296","2526611.63385",1115],[1763596800,"0.2290","0.2409","0.2108","0.2144","0.2209","2158685.34509",1299],[1763683200,"0.2148","0.2194","0.1853","0.2021","0.2016","2578379.70307",1839],[1763769600,"0.2019","0.2042","0.1956","0.2001","0.1994","832827.03444",468],[1763856000,"0.2002","0.2053","0.1991","0.2008","0.2018","960739.62592",687],[1763942400,"0.2006","0.2216","0.1997","0.2175","0.2113","711286.09452",719],[1764028800,"0.2176","0.2204","0.2092","0.2162","0.2135","971282.29729",647],[1764115200,"0.2163","0.2228","0.2091","0.2187","0.2160","830043.28767",723],[1764201600,"0.2187","0.2244","0.2164","0.2207","0.2197","275187.11586",404],[1764288000,"0.2212","0.2249","0.2148","0.2168","0.2184","310185.52272",535],[1764374400,"0.2167","0.2198","0.2121","0.2144","0.2151","303334.89400",403],[1764460800,"0.2145","0.2203","0.2103","0.2106","0.2148","449714.60475",574],[1764547200,"0.2108","0.2114","0.1866","0.1939","0.1973","1598038.48123",1268],[1764633600,"0.1940","0.2178","0.1917","0.2126","0.2071","862304.07936",822],[1764720000,"0.2134","0.2254","0.2110","0.2227","0.2185","1226547.08313",949],[1764806400,"0.2229","0.2249","0.2129","0.2160","0.2200","873344.40510",614],[1764892800,"0.2159","0.2174","0.1988","0.2027","0.2075","541637.39113",665],[1764979200,"0.2023","0.2093","0.1997","0.2075","0.2055","610521.64609",500],[1765065600,"0.2080","0.2131","0.1989","0.2041","0.2067","685693.75658",784],[1765152000,"0.2043","0.2161","0.2032","0.2126","0.2124","1142384.07693",745],[1765238400,"0.2123","0.2301","0.2090","0.2226","0.2197","1380458.60131",1242],[1765324800,"0.2228","0.2297","0.2158","0.2163","0.2236","3163618.43419",1656],[1765411200,"0.2161","0.2167","0.2026","0.2127","0.2077","1298318.01067",783],[1765497600,"0.2134","0.2165","0.1980","0.2056","0.2090","1891865.54044",1291],[1765584000,"0.2059","0.2183","0.2057","0.2155","0.2130","623643.65891",518],[1765670400,"0.2158","0.2183","0.2018","0.2045","0.2089","1048688.72506",969],[1765756800,"0.2046","0.2155","0.1901","0.1973","0.2040","1382320.50538",1413],[1765843200,"0.1973","0.2039","0.1914","0.2004","0.1978","1268139.82145",961],[1765929600,"0.2001","0.2047","0.1825","0.1846","0.1914","1232334.03226",1339],[1766016000,"0.1842","0.1933","0.1720","0.1759","0.1812","1845335.85910",1681],[1766102400,"0.1760","0.1948","0.1733","0.1924","0.1870","1378267.07936",907],[1766188800,"0.1922","0.2345","0.1886","0.1897","0.1915","6189841.78043",1507],[1766275200,"0.1895","0.1915","0.1829","0.1859","0.1864","678169.48761",582],[1766361600,"0.1865","0.1927","0.1846","0.1874","0.1891","990691.70671",877],[1766448000,"0.1873","0.1911","0.1808","0.1909","0.1856","819668.89526",772],[1766534400,"0.1910","0.1922","0.1816","0.1877","0.1874","1178876.77684",796],[1766620800,"0.1876","0.1914","0.1836","0.1845","0.1885","980171.66868",543],[1766707200,"0.1843","0.1935","0.1830","0.1916","0.1905","1005521.58274",849],[1766793600,"0.1918","0.1978","0.1904","0.1971","0.1937","827190.58423",546],[1766880000,"0.1971","0.1988","0.1925","0.1947","0.1958","693263.95854",574],[1766966400,"0.1948","0.1993","0.1889","0.1903","0.1932","880811.05753",862],[1767052800,"0.1903","0.1946","0.1883","0.1909","0.1920","1551524.85222",793],[1767139200,"0.1899","0.1926","0.1836","0.1865","0.1879","1476984.41556",836],[1767225600,"0.1867","0.2017","0.1851","0.2010","0.1920","336147.60702",454],[1767312000,"0.2020","0.2100","0.1986","0.2088","0.2029","1615086.27428",1331],[1767398400,"0.2094","0.2114","0.2042","0.2091","0.2076","546822.52770",539],[1767484800,"0.2088","0.2182","0.2088","0.2161","0.2134","867820.65680",936],[1767571200,"0.2160","0.2232","0.2114","0.2211","0.2177","1369433.20162",1063],[1767657600,"0.2214","0.2274","0.2118","0.2224","0.2208","1452865.64875",1165],[1767744000,"0.2222","0.2223","0.2101","0.2126","0.2161","1029721.23893",861],[1767830400,"0.2123","0.2133","0.2036","0.2088","0.2088","793561.11630",980],[1767916800,"0.2088","0.2132","0.2049","0.2073","0.2088","916810.57106",800],[1768003200,"0.2069","0.2129","0.2045","0.2066","0.2097","1553124.94493",878],[1768089600,"0.2063","0.2095","0.2010","0.2039","0.2059","465387.10622",630],[1768176000,"0.2036","0.2109","0.1990","0.2006","0.2038","1595398.98139",851],[1768262400,"0.2011","0.2261","0.2008","0.2210","0.2142","1136390.61992",1122],[1768348800,"0.2220","0.2249","0.2158","0.2176","0.2207","2871998.89759",1281],[1768435200,"0.2172","0.2184","0.2056","0.2100","0.2131","1103320.78633",629],[1768521600,"0.2100","0.2109","0.2034","0.2094","0.2079","697957.55244",497],[1768608000,"0.2098","0.2237","0.2098","0.2164","0.2167","1119525.85767",814],[1768694400,"0.2164","0.2207","0.2059","0.2059","0.2157","1534743.26705",702],[1768780800,"0.2056","0.2056","0.1856","0.1934","0.1938","3048584.37712",2489],[1768867200,"0.1935","0.1943","0.1794","0.1818","0.1886","1213315.85225",1909],[1768953600,"0.1819","0.1902","0.1793","0.1840","0.1853","1067679.65890",939],[1769040000,"0.1851","0.1885","0.1746","0.1775","0.1788","1066983.16988",1335],[1769126400,"0.1774","0.1823","0.1734","0.1767","0.1778","971516.36669",561],[1769212800,"0.1766","0.1809","0.1752","0.1762","0.1778","242578.20920",324],[1769299200,"0.1763","0.1766","0.1633","0.1673","0.1687","1347138.60353",1611],[1769385600,"0.1670","0.1731","0.1669","0.1700","0.1695","1078202.78097",848],[1769472000,"0.1698","0.1728","0.1665","0.1714","0.1696","327028.62267",406],[1769558400,"0.1713","0.1728","0.1668","0.1721","0.1693","900032.72670",624],[1769644800,"0.1720","0.1720","0.1540","0.1582","0.1600","1654984.55270",1526],[1769731200,"0.1584","0.1588","0.1508","0.1549","0.1544","1658136.56246",1357],[1769817600,"0.1551","0.1551","0.1254","0.1401","0.1390","3846080.91994",2467],[1769904000,"0.1406","0.1416","0.1316","0.1349","0.1376","2121642.78985",1031],[1769990400,"0.1351","0.1406","0.1285","0.1371","0.1350","3914027.79679",1647],[1770076800,"0.1365","0.1377","0.1241","0.1298","0.1327","4995256.71306",1598],[1770163200,"0.1302","0.1361","0.1261","0.1280","0.1309","4213615.95464",1279],[1770249600,"0.1280","0.1294","0.1060","0.1075","0.1169","5617848.39011",3200],[1770336000,"0.1076","0.1219","0.0945","0.1202","0.1073","5832889.31617",2487],[1770422400,"0.1196","0.1256","0.1152","0.1200","0.1192","2151903.82242",813],[1770508800,"0.1198","0.1201","0.1148","0.1170","0.1183","816048.25402",438],[1770595200,"0.1165","0.1177","0.1080","0.1133","0.1136","1446558.43321",783],[1770681600,"0.1133","0.1133","0.1082","0.1100","0.1100","867635.95492",567],[1770768000,"0.1100","0.1125","0.1051","0.1083","0.1084","2385041.09922",1085],[1770854400,"0.1084","0.1129","0.1080","0.1117","0.1102","875758.57642",597],[1770940800,"0.1118","0.1166","0.1084","0.1154","0.1124","1280285.57151",711],[1771027200,"0.1156","0.1222","0.1149","0.1205","0.1183","608278.10141",500],[1771113600,"0.1206","0.1214","0.1123","0.1141","0.1180","822769.27166",559],[1771200000,"0.1147","0.1169","0.1116","0.1153","0.1147","545386.79712",445],[1771286400,"0.1151","0.1157","0.1113","0.1128","0.1137","360790.62244",340],[1771372800,"0.1127","0.1141","0.1069","0.1075","0.1091","1190383.79649",532],[1771459200,"0.1077","0.1084","0.0973","0.0980","0.1007","1856763.89676",1357],[1771545600,"0.0980","0.0987","0.0927","0.0973","0.0953","2507414.49376",1396],[1771632000,"0.0971","0.1049","0.0960","0.0985","0.1008","3427966.73333",1335],[1771718400,"0.0983","0.0983","0.0934","0.0946","0.0952","795397.00739",606],[1771804800,"0.0946","0.0962","0.0883","0.0935","0.0917","1972935.40405",1718],[1771891200,"0.0936","0.0941","0.0899","0.0923","0.0933","7308753.48024",1431],[1771977600,"0.0921","0.1069","0.0916","0.1005","0.0999","2175489.87480",1297],[1772064000,"0.1001","0.1018","0.0954","0.0999","0.0988","2080247.61847",1227],[1772150400,"0.1001","0.1130","0.0974","0.1000","0.1071","4731836.40254",2445],[1772236800,"0.1003","0.1008","0.0911","0.0995","0.0943","3140051.72707",1481],[1772323200,"0.1000","0.1051","0.0960","0.0996","0.1004","1124384.13607",1168],[1772409600,"0.0998","0.1086","0.0985","0.1019","0.1027","931677.88567",949],[1772496000,"0.1021","0.1041","0.0988","0.1028","0.1010","1405581.72943",1045],[1772582400,"0.1031","0.1074","0.1011","0.1050","0.1041","3005280.65720",1373],[1772668800,"0.1047","0.1058","0.1007","0.1028","0.1034","927227.23289",825],[1772755200,"0.1027","0.1051","0.0979","0.1000","0.1020","1115242.77903",826],[1772841600,"0.1003","0.1006","0.0960","0.0967","0.0977","626523.13282",413],[1772928000,"0.0967","0.0970","0.0936","0.0948","0.0959","1381363.88678",609],[1773014400,"0.0945","0.1010","0.0945","0.0976","0.0980","1497861.32718",981],[1773100800,"0.0978","0.1021","0.0973","0.0982","0.0998","837054.45356",760],[1773187200,"0.0984","0.1033","0.0971","0.0999","0.1006","1253303.55660",812],[1773273600,"0.1002","0.1014","0.0976","0.1012","0.0996","491282.95363",486],[1773360000,"0.1009","0.1072","0.1008","0.1027","0.1039","1673999.04820",1071],[1773446400,"0.1025","0.1034","0.0994","0.1012","0.1008","798554.12291",450],[1773532800,"0.1009","0.1046","0.1003","0.1038","0.1024","984927.87555",585],[1773619200,"0.1040","0.1115","0.1034","0.1110","0.1081","2475502.88068",1151],[1773705600,"0.1104","0.1112","0.1068","0.1079","0.1088","1163795.29498",507],[1773792000,"0.1080","0.1093","0.1004","0.1029","0.1045","1275979.42640",733],[1773878400,"0.1029","0.1038","0.0979","0.0990","0.1000","1313888.51889",455],[1773964800,"0.0993","0.1014","0.0985","0.0999","0.0999","597682.37038",361],[1774051200,"0.1000","0.1006","0.0957","0.0963","0.0992","595556.70715",395],[1774137600,"0.0958","0.0971","0.0912","0.0925","0.0937","1489836.77269",796],[1774224000,"0.0929","0.0977","0.0913","0.0977","0.0947","1983495.94080",840],[1774310400,"0.0977","0.0983","0.0948","0.0975","0.0967","1462102.58624",530],[1774396800,"0.0978","0.1000","0.0971","0.0987","0.0993","4718956.09234",1181],[1774483200,"0.0985","0.0991","0.0927","0.0938","0.0955","2192513.17592",707],[1774569600,"0.0937","0.0950","0.0894","0.0900","0.0910","1506422.87651",889],[1774656000,"0.0899","0.0922","0.0886","0.0899","0.0904","1324557.75538",529],[1774742400,"0.0899","0.0907","0.0860","0.0883","0.0885","1564600.11771",695],[1774828800,"0.0883","0.0936","0.0882","0.0910","0.0917","1072947.17687",626],[1774915200,"0.0910","0.0939","0.0909","0.0929","0.0921","950859.86804",506],[1775001600,"0.0926","0.0968","0.0922","0.0944","0.0949","938539.38957",583],[1775088000,"0.0943","0.0955","0.0898","0.0909","0.0909","6067238.25803",1003],[1775174400,"0.0910","0.0948","0.0909","0.0923","0.0934","1002160.54293",445],[1775260800,"0.0922","0.0936","0.0914","0.0928","0.0921","754007.27427",404],[1775347200,"0.0926","0.0946","0.0898","0.0941","0.0922","1998479.86784",641],[1775433600,"0.0947","0.0989","0.0932","0.0937","0.0963","792091.35321",710],[1775520000,"0.0937","0.1028","0.0927","0.1019","0.0969","1691621.32448",933],[1775606400,"0.1021","0.1064","0.0998","0.1056","0.1032","1913896.01705",1011],[1775692800,"0.1057","0.1100","0.1007","0.1075","0.1037","3470818.08515",1499],[1775779200,"0.1081","0.1165","0.1073","0.1161","0.1110","3045742.85482",1758],[1775865600,"0.1161","0.1225","0.1135","0.1155","0.1176","5757692.94404",2360],[1775952000,"0.1156","0.1158","0.1094","0.1107","0.1121","2006077.44187",927],[1776038400,"0.1109","0.1138","0.1101","0.1134","0.1116","1517588.36816",648],[1776124800,"0.1138","0.1138","0.1092","0.1103","0.1118","1526037.49646",802],[1776211200,"0.1103","0.1175","0.1103","0.1148","0.1138","1804359.26938",934],[1776297600,"0.1150","0.1330","0.1147","0.1292","0.1234","3223104.94318",2122],[1776384000,"0.1287","0.1368","0.1261","0.1310","0.1315","4617221.52164",2139],[1776470400,"0.1312","0.1343","0.1260","0.1289","0.1302","2657226.10708",1169],[1776556800,"0.1291","0.1292","0.1214","0.1215","0.1261","1685760.81857",898],[1776643200,"0.1216","0.1295","0.1216","0.1272","0.1275","1350375.58348",874],[1776729600,"0.1272","0.1287","0.1230","0.1255","0.1257","1463911.41619",1065],[1776816000,"0.1253","0.1338","0.1244","0.1285","0.1287","4151599.51651",2440],[1776902400,"0.1288","0.1294","0.1236","0.1285","0.1263","2237699.09691",1140],[1776988800,"0.1288","0.1323","0.1275","0.1289","0.1296","1766080.79271",963],[1777075200,"0.1288","0.1330","0.1275","0.1293","0.1303","1230468.49828",553],[1777161600,"0.1292","0.1327","0.1281","0.1296","0.1305","1240322.29204",806],[1777248000,"0.1295","0.1330","0.1236","0.1268","0.1304","4918296.85987",1436],[1777334400,"0.1265","0.1273","0.1232","0.1243","0.1252","1633953.06384",673],[1777420800,"0.1247","0.1327","0.1208","0.1251","0.1279","1332636.76906",942],[1777507200,"0.1254","0.1290","0.1236","0.1238","0.1262","1816370.16464",851],[1777593600,"0.1240","0.1273","0.1228","0.1235","0.1249","1295640.50481",801],[1777680000,"0.1235","0.1244","0.1216","0.1225","0.1230","706459.85734",409],[1777766400,"0.1228","0.1228","0.1169","0.1173","0.1191","3990935.04349",1357],[1777852800,"0.1172","0.1204","0.1138","0.1160","0.1169","3014238.95203",1233],[1777939200,"0.1164","0.1213","0.1162","0.1194","0.1186","1766241.27166",765],[1778025600,"0.1199","0.1290","0.1186","0.1281","0.1234","5208581.50788",1798],[1778112000,"0.1280","0.1305","0.1230","0.1267","0.1265","3041005.30090",1331],[1778198400,"0.1269","0.1474","0.1268","0.1425","0.1376","4663531.61318",2590],[1778284800,"0.1430","0.1496","0.1382","0.1426","0.1441","4170261.06743",1732],[1778371200,"0.1425","0.1462","0.1389","0.1439","0.1430","3703667.02986",1633],[1778457600,"0.1440","0.1447","0.1401","0.1412","0.1419","990619.96552",642],[1778544000,"0.1406","0.1419","0.1343","0.1363","0.1377","2400853.67613",900],[1778630400,"0.1363","0.1432","0.1311","0.1320","0.1369","2097195.46181",875],[1778716800,"0.1322","0.1357","0.1285","0.1313","0.1328","2339551.31606",795],[1778803200,"0.1314","0.1325","0.1226","0.1248","0.1263","1565868.64623",738],[1778889600,"0.1247","0.1250","0.1179","0.1196","0.1202","1620237.55340",583],[1778976000,"0.1195","0.1222","0.1128","0.1164","0.1184","1469883.10611",848],[1779062400,"0.1160","0.1178","0.1140","0.1173","0.1157","1514981.96606",745],[1779148800,"0.1176","0.1185","0.1134","0.1136","0.1158","536137.53746",346],[1779235200,"0.1133","0.1143","0.1097","0.1104","0.1123","1194763.53551",621],[1779321600,"0.1099","0.1157","0.1085","0.1129","0.1118","2277648.50878",987],[1779408000,"0.1122","0.1159","0.1079","0.1082","0.1124","4542198.26579",1343],[1779494400,"0.1083","0.1116","0.1028","0.1092","0.1071","1839204.51741",748],[1779580800,"0.1093","0.1098","0.1033","0.1055","0.1064","1484370.42096",700],[1779667200,"0.1058","0.1110","0.1043","0.1082","0.1078","2786595.52023",770],[1779753600,"0.1082","0.1128","0.1065","0.1089","0.1096","2136387.41644",773],[1779840000,"0.1087","0.1108","0.1058","0.1071","0.1086","1106800.40713",679],[1779926400,"0.1072","0.1073","0.1005","0.1042","0.1035","1538512.97684",671],[1780012800,"0.1044","0.1064","0.1005","0.1031","0.1040","1043034.31502",503],[1780099200,"0.1030","0.1067","0.1028","0.1029","0.1044","890390.71008",508],[1780185600,"0.1032","0.1050","0.1002","0.1027","0.1022","1376542.57878",622],[1780272000,"0.1033","0.1039","0.0983","0.1021","0.1007","1162821.90396",570],[1780358400,"0.1022","0.1023","0.0908","0.0928","0.0962","5890267.00232",1216],[1780444800,"0.0929","0.0978","0.0894","0.0933","0.0940","5064948.95519",768],[1780531200,"0.0928","0.0939","0.0852","0.0889","0.0892","3521185.37786",917],[1780617600,"0.0892","0.0898","0.0772","0.0803","0.0818","6130216.73833",1457],[1780704000,"0.0805","0.0811","0.0745","0.0800","0.0782","1244475.53292",428],[1780790400,"0.0799","0.0850","0.0794","0.0830","0.0826","2152722.91406",725],[1780876800,"0.0830","0.0845","0.0812","0.0820","0.0829","672635.18349",353],[1780963200,"0.0820","0.0823","0.0781","0.0804","0.0802","993333.40151",461],[1781049600,"0.0806","0.0815","0.0756","0.0774","0.0793","4725238.92199",918],[1781136000,"0.0776","0.0860","0.0774","0.0834","0.0824","7162533.25509",1481],[1781222400,"0.0835","0.0853","0.0819","0.0838","0.0835","1091060.39230",413],[1781308800,"0.0841","0.0868","0.0838","0.0852","0.0853","752190.13778",362],[1781395200,"0.0848","0.0860","0.0817","0.0857","0.0836","621930.43812",351],[1781481600,"0.0858","0.0897","0.0850","0.0863","0.0874","1065282.77175",645],[1781568000,"0.0861","0.0879","0.0836","0.0857","0.0857","1297782.02258",534],[1781654400,"0.0859","0.0897","0.0840","0.0857","0.0868","2949371.43801",962],[1781740800,"0.0857","0.0876","0.0811","0.0851","0.0842","2544991.70678",575],[1781827200,"0.0851","0.0865","0.0822","0.0839","0.0843","1868621.41946",518],[1781913600,"0.0837","0.0850","0.0818","0.0845","0.0834","949543.78741",418],[1782000000,"0.0841","0.0847","0.0815","0.0819","0.0828","558207.99361",312],[1782086400,"0.0819","0.0867","0.0819","0.0830","0.0847","939450.00303",558],[1782172800,"0.0830","0.0831","0.0767","0.0788","0.0787","1412122.21472",592],[1782259200,"0.0792","0.0792","0.0728","0.0760","0.0755","2623703.22331",800],[1782345600,"0.0760","0.0773","0.0704","0.0734","0.0744","1736784.39509",679],[1782432000,"0.0732","0.0749","0.0705","0.0741","0.0728","1548645.20489",618],[1782518400,"0.0743","0.0757","0.0728","0.0734","0.0747","1157958.91208",640],[1782604800,"0.0733","0.0744","0.0722","0.0738","0.0734","779883.55791",830],[1782691200,"0.0735","0.0781","0.0729","0.0767","0.0754","2078865.10081",1355],[1782777600,"0.0765","0.0767","0.0734","0.0760","0.0754","903002.40934",477],[1782864000,"0.0761","0.0792","0.0749","0.0765","0.0773","1704780.21252",816],[1782950400,"0.0765","0.0797","0.0763","0.0772","0.0780","2136665.17469",843],[1783036800,"0.0772","0.0815","0.0766","0.0810","0.0792","969585.08576",657],[1783123200,"0.0812","0.0820","0.0790","0.0803","0.0804","2730514.60172",988],[1783209600,"0.0800","0.0812","0.0777","0.0803","0.0792","1619848.25560",509],[1783296000,"0.0805","0.0816","0.0762","0.0802","0.0792","1465987.72115",597],[1783382400,"0.0803","0.0805","0.0766","0.0770","0.0785","929070.53960",421],[1783468800,"0.0769","0.0781","0.0752","0.0765","0.0765","1060126.82914",665],[1783555200,"0.0768","0.0911","0.0767","0.0875","0.0865","8814141.91173",3113],[1783641600,"0.0874","0.0956","0.0866","0.0927","0.0919","9290493.06592",2464],[1783728000,"0.0928","0.1000","0.0899","0.0950","0.0954","7796785.67131",1963],[1783814400,"0.0947","0.1012","0.0921","0.0932","0.0969","7523997.54087",1778],[1783900800,"0.0931","0.0956","0.0882","0.0903","0.0922","3904789.44206",1133],[1783987200,"0.0902","0.0930","0.0887","0.0920","0.0910","4105251.65148",967],[1784073600,"0.0922","0.0937","0.0868","0.0881","0.0893","4131922.98195",1075],[1784160000,"0.0884","0.0909","0.0856","0.0888","0.0876","1984109.36242",892],[1784246400,"0.0891","0.0913","0.0871","0.0906","0.0893","3063686.83006",1249],[1784332800,"0.0906","0.0926","0.0879","0.0881","0.0890","1487917.72841",712],[1784419200,"0.0882","0.0902","0.0875","0.0890","0.0888","1614695.14688",689],[1784505600,"0.0889","0.0914","0.0853","0.0904","0.0890","1468759.03284",746],[1784592000,"0.0903","0.0917","0.0882","0.0888","0.0898","1689970.01775",621],[1784678400,"0.0891","0.0919","0.0883","0.0897","0.0898","2635291.67552",936],[1784764800,"0.0901","0.0911","0.0856","0.0861","0.0871","717671.82640",531],[1784851200,"0.0860","0.0868","0.0829","0.0831","0.0849","755009.35315",410],[1784937600,"0.0828","0.0835","0.0817","0.0825","0.0828","433803.26067",286],[1785024000,"0.0824","0.0838","0.0821","0.0832","0.0829","726888.13318",362],[1785110400,"0.0831","0.0832","0.0766","0.0768","0.0801","2551772.97741",760],[1785196800,"0.0771","0.0796","0.0770","0.0791","0.0781","959555.09700",352],[1785283200,"0.0791","0.0795","0.0766","0.0792","0.0780","1229179.10869",522],[1785369600,"0.0788","0.0800","0.0773","0.0774","0.0782","1156244.39931",397],[1785456000,"0.0772","0.0781","0.0756","0.0781","0.0769","610602.63555",500],[1785542400,"0.0783","0.0795","0.0771","0.0789","0.0783","985232.88588",497],[1785628800,"0.0789","0.0822","0.0789","0.0815","0.0808","1700094.01348",859],[1785715200,"0.0816","0.0828","0.0800","0.0823","0.0811","538927.29937",333],[1785801600,"0.0825","0.0839","0.0810","0.0819","0.0822","1433762.50143",710],[1785888000,"0.0817","0.0817","0.0800","0.0804","0.0810","645401.96304",452],[1785974400,"0.0806","0.0807","0.0769","0.0783","0.0783","1684616.36257",650],[1786060800,"0.0783","0.0793","0.0774","0.0791","0.0781","651234.64250",306],[1786147200,"0.0790","0.0800","0.0779","0.0781","0.0791","413563.63655",245],[1786233600,"0.0780","0.0805","0.0769","0.0776","0.0782","856139.63577",489],[1786320000,"0.0777","0.0808","0.0775","0.0799","0.0797","1543818.68179",690],[1786406400,"0.0800","0.0814","0.0773","0.0803","0.0793","1078700.33202",526],[1786492800,"0.0802","0.0807","0.0736","0.0741","0.0773","1985015.29299",654],[1786579200,"0.0741","0.0766","0.0737","0.0752","0.0747","1817032.20702",601],[1786665600,"0.0752","0.0757","0.0729","0.0741","0.0745","547294.70887",336],[1786752000,"0.0745","0.0755","0.0726","0.0728","0.0742","1018556.42051",333],[1786838400,"0.0727","0.0750","0.0723","0.0732","0.0733","707901.23525",278],[1786924800,"0.0735","0.0758","0.0735","0.0751","0.0745","575334.32926",289],[1787011200,"0.0750","0.0758","0.0736","0.0753","0.0749","349978.80126",275],[1787097600,"0.0752","0.0905","0.0750","0.0893","0.0826","6006250.14783",1746],[1787184000,"0.0897","0.0911","0.0869","0.0910","0.0886","4900478.49938",1686],[1787270400,"0.0910","0.1002","0.0905","0.0983","0.0955","4312177.01268",1567],[1787356800,"0.0981","0.1096","0.0917","0.0992","0.1006","6887859.46797",2430],[1787443200,"0.0990","0.1037","0.0943","0.1014","0.1005","3075807.09047",1194],[1787529600,"0.1011","0.1011","0.0961","0.0969","0.0986","2943216.97937",1120],[1787616000,"0.0969","0.0999","0.0911","0.0925","0.0952","3304450.37894",1069],[1787702400,"0.0922","0.0941","0.0882","0.0930","0.0910","3802093.55500",1001],[1787788800,"0.0927","0.0933","0.0898","0.0918","0.0913","2081444.08995",710],[1787875200,"0.0919","0.0942","0.0866","0.0879","0.0892","1583490.41745",618],[1787961600,"0.0879","0.0889","0.0869","0.0875","0.0877","502356.04951",261],[1788048000,"0.0876","0.0909","0.0832","0.0843","0.0872","2215170.72553",890],[1788134400,"0.0840","0.1098","0.0840","0.1095","0.0998","11981238.14627",3236],[1788220800,"0.1094","0.1200","0.1045","0.1104","0.1106","29861408.50972",8850],[1788307200,"0.1104","0.1278","0.1059","0.1241","0.1168","30337165.05693",10305],[1788393600,"0.1242","0.1449","0.1223","0.1410","0.1364","43600167.47793",14548],[1788480000,"0.1411","0.1466","0.1281","0.1319","0.1360","31490042.61030",10742],[1788566400,"0.1318","0.1829","0.1291","0.1772","0.1574","44763053.06587",17859],[1788652800,"0.1773","0.2064","0.1773","0.1893","0.1919","69764437.08610",33846],[1788739200,"0.1895","0.1918","0.1601","0.1695","0.1707","27516740.10393",16141],[1788825600,"0.1693","0.1786","0.1642","0.1651","0.1709","22500292.78851",9048],[1788912000,"0.1651","0.1745","0.1487","0.1493","0.1601","23617096.48763",9449],[1788998400,"0.1496","0.1535","0.1396","0.1398","0.1477","16390376.47470",7353],[1789084800,"0.1399","0.1518","0.1374","0.1394","0.1443","22399254.97330",9719],[1789171200,"0.1396","0.1462","0.1390","0.1406","0.1417","11015097.84370",5545],[1789257600,"0.1405","0.1433","0.1323","0.1330","0.1382","12662036.49254",6815],[1789344000,"0.1330","0.1422","0.1329","0.1337","0.1372","15126246.45529",7125],[1789430400,"0.1336","0.1562","0.1313","0.1517","0.1457","38433825.41311",10482],[1789516800,"0.1518","0.1736","0.1483","0.1680","0.1602","46117913.09293",21474],[1789603200,"0.1680","0.1847","0.1614","0.1772","0.1707","24673648.65072",8715],[1789689600,"0.1772","0.2291","0.1758","0.2211","0.2122","58746695.78192",34326],[1789776000,"0.2219","0.2300","0.2024","0.2060","0.2122","19209740.95321",6974],[1789862400,"0.2059","0.2252","0.1967","0.2178","0.2104","28417150.53075",14526],[1789948800,"0.2175","0.2478","0.2098","0.2257","0.2273","21811746.91995",8913],[1790035200,"0.2257","0.2361","0.2111","0.2348","0.2201","17382932.09101",9576],[1790121600,"0.2350","0.2552","0.2147","0.2160","0.2335","27034625.81173",11710],[1790208000,"0.2158","0.2236","0.2099","0.2166","0.2167","14032420.16370",8899],[1790294400,"0.2160","0.2309","0.2142","0.2268","0.2220","20494385.91464",5877],[1790380800,"0.2267","0.2308","0.2170","0.2221","0.2232","9096630.00582",6881],[1790467200,"0.2221","0.2365","0.2189","0.2262","0.2265","26585664.40611",7258],[1790553600,"0.2264","0.2288","0.1975","0.2020","0.2096","24007564.96936",13539],[1790640000,"0.2020","0.2161","0.1920","0.2034","0.2046","14727130.38796",4499],[1790726400,"0.2036","0.2124","0.1998","0.2030","0.2049","9197772.56845",5552],[1790812800,"0.2029","0.2081","0.1965","0.1998","0.2010","4811652.70489",2031],[1790899200,"0.1998","0.2088","0.1884","0.1960","0.1989","12135466.70318",5119],[1790985600,"0.1957","0.2041","0.1956","0.2014","0.1998","4700664.57900",1449],[1791072000,"0.2014","0.2052","0.1976","0.2038","0.2021","8575270.58434",2503],[1791158400,"0.2039","0.2108","0.1997","0.2085","0.2057","8425862.20290",3121],[1791244800,"0.2078","0.2081","0.1988","0.1998","0.2035","6298919.08937",2675],[1791331200,"0.1998","0.2006","0.1801","0.1856","0.1860","12952286.92750",5098],[1791417600,"0.1857","0.1885","0.1622","0.1725","0.1725","19307880.08592",8615],[1791504000,"0.1726","0.1835","0.1718","0.1825","0.1785","6538504.57690",3748],[1791590400,"0.1825","0.1908","0.1822","0.1894","0.1858","6323758.83639",3458],[1791676800,"0.1896","0.2030","0.1884","0.1994","0.1974","11446743.82722",5623],[1791763200,"0.1992","0.1996","0.1793","0.1793","0.1883","10713444.72233",4621],[1791849600,"0.1794","0.1915","0.1740","0.1910","0.1842","11021386.52819",4554],[1791936000,"0.1911","0.1950","0.1791","0.1812","0.1853","8830043.75690",3590],[1792022400,"0.1818","0.1963","0.1697","0.1954","0.1836","19348796.32582",7603],[1792108800,"0.1950","0.2022","0.1890","0.1911","0.1961","9682455.84388",4987],[1792195200,"0.1912","0.1922","0.1766","0.1811","0.1843","3251492.15236",1708],[1792281600,"0.1809","0.1870","0.1749","0.1870","0.1795","4010740.07185",2176],[1792368000,"0.1869","0.2024","0.1847","0.1969","0.1957","13331523.28910",6674],[1792454400,"0.1972","0.2036","0.1862","0.1875","0.1938","15057678.20497",6527],[1792540800,"0.1875","0.1983","0.1869","0.1878","0.1930","9660288.39568",5371],[1792627200,"0.1879","0.1934","0.1775","0.1789","0.1847","10792716.09021",4332],[1792713600,"0.1789","0.1855","0.1697","0.1715","0.1775","8088923.51612",3416],[1792800000,"0.1715","0.1726","0.1635","0.1693","0.1672","12146588.66385",4069],[1792886400,"0.1690","0.1709","0.1631","0.1680","0.1677","5330166.32024",2213],[1792972800,"0.1685","0.1735","0.1655","0.1685","0.1694","7755126.09642",2250],[1793059200,"0.1689","0.1695","0.1645","0.1673","0.1671","4230899.15203",1532],[1793145600,"0.1670","0.1783","0.1632","0.1720","0.1711","6043367.93784",2032],[1793232000,"0.1720","0.1755","0.1510","0.1539","0.1615","9557484.42828",3660],[1793318400,"0.1538","0.1557","0.1477","0.1538","0.1517","1873913.97676",804]],"last":1793232000}}