{"error":[],"result":{"ASTER/USD":[[1760918400,"1.29000","1.29000","1.11819","1.16106","1.16268","282770.90108",1160],[1761004800,"1.15782","1.19200","1.02489","1.03683","1.11429","452866.55458",1167],[1761091200,"1.04458","1.06140","0.93440","0.95593","0.99134","669836.34735",1579],[1761177600,"0.95985","1.12312","0.95239","1.10300","1.05584","805617.42567",1938],[1761264000,"1.10837","1.27641","1.04846","1.11938","1.11370","894094.88676",2331],[1761350400,"1.11567","1.15858","1.09273","1.14053","1.12476","499999.98715",1119],[1761436800,"1.13886","1.21267","1.12001","1.14710","1.15636","714760.92478",1451],[1761523200,"1.15504","1.16746","1.04001","1.08446","1.10246","818445.42990",1609],[1761609600,"1.08183","1.15948","1.03787","1.07287","1.10271","985676.77454",1436],[1761696000,"1.06982","1.09135","0.98800","1.02045","1.05119","637631.05869",1359],[1761782400,"1.02390","1.27000","0.85373","0.98082","0.93152","1132211.75498",2454],[1761868800,"0.98797","1.04000","0.91542","0.99235","0.97031","1211057.05265",2685],[1761955200,"0.99304","1.03151","0.95023","0.96421","0.98419","527808.35756",998],[1762041600,"0.96526","1.30000","0.90744","1.22598","1.18373","4424689.65364",8239],[1762128000,"1.22445","1.26127","0.85000","0.91262","0.97320","5763765.83402",8244],[1762214400,"0.91043","1.01630","0.82000","0.97722","0.91205","5039970.88067",7961],[1762300800,"0.97467","1.11945","0.93109","1.07143","1.05105","3452000.72506",5406],[1762387200,"1.06674","1.17324","0.97817","1.01600","1.05245","3803522.07637",6385],[1762473600,"1.01663","1.16640","0.97404","1.14037","1.06851","1711823.83613",3291],[1762560000,"1.13767","1.14935","1.00759","1.03866","1.06703","716851.69272",1804],[1762646400,"1.03865","1.15754","1.00872","1.10199","1.07552","936619.29609",1950],[1762732800,"1.10330","1.17079","1.05200","1.08886","1.11353","1066536.85511",2385],[1762819200,"1.08657","1.15804","1.05383","1.08168","1.10047","1559690.97706",2627],[1762905600,"1.08605","1.22470","1.07877","1.11227","1.14007","1874277.41924",3413],[1762992000,"1.10840","1.14902","1.01245","1.06948","1.07675","1504382.45612",2164],[1763078400,"1.06993","1.11986","0.99338","1.10022","1.07454","1661700.13058",2681],[1763164800,"1.10966","1.16530","1.10334","1.12315","1.12861","1114089.32920",1560],[1763251200,"1.12262","1.29000","1.10820","1.28692","1.21057","2722456.62527",3782],[1763337600,"1.28067","1.30008","1.13673","1.17980","1.22387","2669002.84688",4014],[1763424000,"1.17989","1.40427","1.17553","1.37800","1.32720","2915083.60948",4890],[1763510400,"1.36859","1.50000","1.18000","1.36205","1.31955","3275508.25047",4169],[1763596800,"1.35702","1.37848","1.14755","1.19472","1.23148","2843022.79389",4434],[1763683200,"1.19663","1.25340","1.10710","1.21520","1.19425","2926023.73237",4299],[1763769600,"1.21075","1.22794","1.14343","1.15831","1.18359","966632.16242",1433],[1763856000,"1.15608","1.22767","1.06668","1.11604","1.13149","1840497.76778",2853],[1763942400,"1.10948","1.17008","1.08951","1.17008","1.12798","950061.26770",1708],[1764028800,"1.17066","1.20498","1.13425","1.17126","1.17197","950647.19055",1692],[1764115200,"1.18316","1.20250","1.05855","1.10815","1.10373","1796372.42004",3033],[1764201600,"1.10476","1.13387","1.07634","1.09438","1.09767","397648.27178",964],[1764288000,"1.08737","1.12503","1.06275","1.09351","1.09976","604712.99675",1118],[1764374400,"1.09523","1.11038","1.03000","1.04625","1.05943","578700.34628",1174],[1764460800,"1.04830","1.08705","1.03000","1.05237","1.06675","892345.61708",1029],[1764547200,"1.05376","1.05813","0.88399","0.95288","0.95489","2151374.10134",2793],[1764633600,"0.95619","1.03875","0.95575","1.01279","0.99947","1407718.84527",1576],[1764720000,"1.01040","1.08370","1.00911","1.06618","1.05289","1309689.56606",1591],[1764806400,"1.06718","1.08236","1.02344","1.02464","1.05598","455410.67095",782],[1764892800,"1.02455","1.06050","0.99322","1.01384","1.02201","562622.55481",775],[1764979200,"1.01325","1.01325","0.96494","0.97302","0.99175","103031.09207",307],[1765065600,"0.97419","0.98516","0.89676","0.90964","0.94207","727773.00335",894],[1765152000,"0.91296","0.98008","0.91175","0.94774","0.94819","357982.01619",614],[1765238400,"0.95214","0.98985","0.92567","0.96506","0.94838","460144.57349",686],[1765324800,"0.96516","0.98472","0.94329","0.95205","0.95979","478252.83400",717],[1765411200,"0.95255","0.95316","0.91233","0.93931","0.93250","541728.36148",578],[1765497600,"0.94031","0.96621","0.92683","0.94899","0.94958","801961.04810",549],[1765584000,"0.95265","0.97509","0.94519","0.95520","0.95747","543053.68009",466],[1765670400,"0.95887","0.96307","0.91283","0.92740","0.93372","458392.45619",500],[1765756800,"0.92930","0.94675","0.76453","0.80396","0.84856","4373587.86904",2525],[1765843200,"0.80291","0.83363","0.73861","0.79876","0.79600","1883001.25530",1532],[1765929600,"0.79323","0.79336","0.70242","0.71128","0.74451","1968584.91985",1469],[1766016000,"0.71008","0.71823","0.66028","0.66939","0.68813","2577668.30652",1619],[1766102400,"0.66996","0.74487","0.65683","0.71468","0.70819","1438907.52451",1165],[1766188800,"0.71629","0.73281","0.71048","0.72239","0.72180","338810.47518",445],[1766275200,"0.72013","0.73727","0.68849","0.70858","0.71613","827277.36018",703],[1766361600,"0.71498","0.73651","0.68746","0.70283","0.70813","1877596.04358",912],[1766448000,"0.70287","0.71780","0.65762","0.68958","0.68849","878823.80125",593],[1766534400,"0.68916","0.69990","0.66592","0.69360","0.68484","305843.62313",402],[1766620800,"0.69355","0.70631","0.66993","0.67249","0.68981","273589.10097",376],[1766707200,"0.67566","0.71149","0.67195","0.70915","0.70063","267909.24400",388],[1766793600,"0.70700","0.72342","0.70565","0.72118","0.71135","284245.40825",355],[1766880000,"0.71933","0.72795","0.70712","0.71461","0.71710","227763.85021",336],[1766966400,"0.71958","0.73327","0.68401","0.69710","0.70396","758813.27125",569],[1767052800,"0.69579","0.70306","0.68175","0.68836","0.69066","850844.26528",472],[1767139200,"0.68511","0.69848","0.67157","0.69050","0.68870","470699.18748",386],[1767225600,"0.69309","0.71125","0.68822","0.71011","0.69375","383426.66923",336],[1767312000,"0.70649","0.75915","0.70512","0.75208","0.74110","501742.71130",602],[1767398400,"0.75739","0.76744","0.72577","0.74591","0.74534","438745.43507",559],[1767484800,"0.74891","0.79197","0.73707","0.77618","0.76658","601547.93152",671],[1767571200,"0.78251","0.80965","0.74728","0.78110","0.77470","1857211.68868",1319],[1767657600,"0.78120","0.80324","0.74119","0.79160","0.76832","2559874.25262",1345],[1767744000,"0.78682","0.78766","0.73224","0.74211","0.75748","331386.22357",452],[1767830400,"0.73912","0.74871","0.70000","0.71437","0.71761","1292365.71007",790],[1767916800,"0.71487","0.72643","0.70446","0.71600","0.71347","301362.17497",350],[1768003200,"0.71198","0.74387","0.70749","0.71916","0.72385","155538.42959",285],[1768089600,"0.71665","0.72712","0.70379","0.71365","0.72043","1254219.49918",594],[1768176000,"0.71340","0.72500","0.68048","0.68520","0.70036","698640.84881",521],[1768262400,"0.68564","0.73811","0.68509","0.72828","0.71894","1597694.71319",1087],[1768348800,"0.73034","0.79318","0.72457","0.74222","0.75040","2312548.11800",1594],[1768435200,"0.73911","0.75789","0.70364","0.71572","0.73424","1952699.81508",1135],[1768521600,"0.71696","0.72198","0.69839","0.71770","0.71385","1474503.08922",795],[1768608000,"0.71744","0.73386","0.71234","0.71589","0.72278","525251.51354",488],[1768694400,"0.71680","0.71949","0.68296","0.68296","0.70314","642968.10059",516],[1768780800,"0.68238","0.68291","0.55000","0.61803","0.62060","5301296.55590",3123],[1768867200,"0.61652","0.62761","0.56736","0.57247","0.59650","1035251.59807",961],[1768953600,"0.57591","0.62197","0.57437","0.60505","0.60358","788069.75734",905],[1769040000,"0.60728","0.62512","0.60023","0.60876","0.61309","215517.91991",379],[1769126400,"0.60911","0.66815","0.60910","0.64077","0.63754","1005276.31543",1298],[1769212800,"0.63944","0.67285","0.63216","0.65863","0.65781","851505.53631",1054],[1769299200,"0.65780","0.66177","0.59600","0.60398","0.62997","1109385.93377",932],[1769385600,"0.60559","0.64125","0.60029","0.64048","0.62239","1036713.11955",878],[1769472000,"0.63842","0.68199","0.63437","0.67650","0.65036","1026661.77370",1058],[1769558400,"0.67537","0.70866","0.66000","0.66761","0.68117","1440520.16399",1394],[1769644800,"0.66743","0.67288","0.60472","0.61987","0.63019","1834567.38208",1271],[1769731200,"0.61984","0.62593","0.58766","0.60301","0.60853","1350274.57559",1170],[1769817600,"0.60514","0.60514","0.50803","0.55072","0.54804","3397787.23138",2049],[1769904000,"0.55142","0.56136","0.52111","0.53607","0.54725","645329.39559",749],[1769990400,"0.53945","0.57669","0.52098","0.56704","0.55206","1099644.71824",807],[1770076800,"0.56370","0.59998","0.53989","0.56550","0.57265","1978768.66579",1413],[1770163200,"0.56604","0.57740","0.53500","0.54699","0.54931","1043050.02115",755],[1770249600,"0.55074","0.56207","0.45733","0.46526","0.50503","2425238.53639",1394],[1770336000,"0.46656","0.56366","0.40473","0.55580","0.49359","2507972.87169",1580],[1770422400,"0.55337","0.56717","0.53400","0.56221","0.55083","596480.85887",569],[1770508800,"0.56193","0.65220","0.53100","0.62680","0.61767","2062202.64955",1920],[1770595200,"0.62263","0.65017","0.58995","0.60145","0.61242","1437511.53467",1117],[1770681600,"0.60316","0.67078","0.59953","0.64865","0.64180","1443121.50870",1679],[1770768000,"0.64733","0.71868","0.63593","0.68856","0.67774","2955520.23572",2329],[1770854400,"0.69078","0.76162","0.68170","0.71289","0.70819","5588384.84244",2680],[1770940800,"0.71422","0.74316","0.69823","0.72683","0.71975","846412.88567",959],[1771027200,"0.72608","0.73901","0.70634","0.73858","0.72574","456004.00018",668],[1771113600,"0.73188","0.74286","0.71020","0.73005","0.72698","470674.82126",637],[1771200000,"0.72879","0.77178","0.69750","0.72859","0.73016","1060277.33664",1063],[1771286400,"0.72782","0.73544","0.69906","0.70717","0.71250","607645.35673",555],[1771372800,"0.71006","0.72008","0.69028","0.70730","0.70526","492350.46407",574],[1771459200,"0.70703","0.71779","0.68140","0.71759","0.69892","537696.85065",595],[1771545600,"0.71781","0.73283","0.69426","0.72489","0.71104","359753.29862",469],[1771632000,"0.72953","0.73893","0.71725","0.71791","0.72939","333445.22565",420],[1771718400,"0.71630","0.71836","0.69108","0.69437","0.70251","288639.57305",420],[1771804800,"0.69603","0.70876","0.66566","0.70211","0.69359","694474.31219",678],[1771891200,"0.70371","0.70391","0.67781","0.69598","0.69049","435082.45457",433],[1771977600,"0.69039","0.73152","0.69022","0.70735","0.71181","633203.19430",598],[1772064000,"0.70545","0.72169","0.68740","0.69776","0.70216","363970.15366",404],[1772150400,"0.69551","0.71368","0.68485","0.70450","0.69938","343515.93248",351],[1772236800,"0.70009","0.72229","0.66679","0.72229","0.69353","505625.12816",544],[1772323200,"0.72440","0.87800","0.69797","0.70529","0.72326","2014253.15082",1212],[1772409600,"0.71114","0.72209","0.67503","0.69524","0.69948","1015963.27072",668],[1772496000,"0.69425","0.70500","0.68819","0.69742","0.69787","147669.41966",185],[1772582400,"0.69854","0.73351","0.69073","0.71999","0.71042","828084.09294",663],[1772668800,"0.72162","0.76561","0.70242","0.70467","0.72923","1806736.47897",1563],[1772755200,"0.70331","0.71535","0.68775","0.70137","0.70087","710991.85697",662],[1772841600,"0.70035","0.70402","0.68656","0.69296","0.69730","206324.80079",249],[1772928000,"0.69251","0.69251","0.67325","0.68617","0.68428","432898.45369",607],[1773014400,"0.68593","0.70920","0.67025","0.70238","0.70078","733936.51754",419],[1773100800,"0.70040","0.71054","0.69313","0.70218","0.70340","343979.98750",378],[1773187200,"0.70271","0.71000","0.68817","0.69927","0.70418","496635.20680",345],[1773273600,"0.69964","0.71811","0.69916","0.70323","0.70626","381078.23678",370],[1773360000,"0.70390","0.72601","0.69400","0.69909","0.71066","686906.07062",577],[1773446400,"0.69824","0.71424","0.69210","0.71424","0.70158","173422.76405",282],[1773532800,"0.71424","0.72111","0.70732","0.71897","0.71676","427213.04945",448],[1773619200,"0.71899","0.75000","0.71535","0.74517","0.73120","1411459.85162",922],[1773705600,"0.74711","0.79356","0.71948","0.75532","0.76156","3324254.68423",2675],[1773792000,"0.75537","0.76343","0.67611","0.69074","0.71876","2602698.72043",2253],[1773878400,"0.69145","0.69801","0.66379","0.68452","0.68222","787926.37792",895],[1773964800,"0.68654","0.69134","0.67470","0.68856","0.68302","739119.70812",794],[1774051200,"0.69000","0.69437","0.66000","0.66518","0.68581","244476.71198",355],[1774137600,"0.66646","0.67679","0.63633","0.66574","0.66461","822764.44808",611],[1774224000,"0.66692","0.68161","0.64949","0.66186","0.66690","557823.76352",460],[1774310400,"0.65860","0.67111","0.62492","0.66631","0.65815","872186.20673",796],[1774396800,"0.66815","0.68019","0.65898","0.66226","0.66472","1700256.86493",949],[1774483200,"0.66376","0.66824","0.65814","0.66716","0.66290","186299.93039",231],[1774569600,"0.66842","0.67381","0.65100","0.66038","0.66374","289954.93455",439],[1774656000,"0.65958","0.66593","0.65186","0.65526","0.66031","108893.15824",185],[1774742400,"0.65782","0.66145","0.64981","0.65826","0.65592","266016.16947",248],[1774828800,"0.66123","0.69193","0.66123","0.67289","0.67651","416748.05271",400],[1774915200,"0.66953","0.68068","0.65358","0.67056","0.66718","277809.43945",277],[1775001600,"0.66841","0.68284","0.66509","0.66725","0.67480","167277.24192",242],[1775088000,"0.66607","0.68461","0.65064","0.66120","0.66716","733099.43779",511],[1775174400,"0.66478","0.66770","0.65118","0.65465","0.65676","219821.60305",260],[1775260800,"0.65622","0.67016","0.65622","0.66644","0.66218","112737.53364",189],[1775347200,"0.66477","0.66849","0.65800","0.66676","0.66144","215121.75484",235],[1775433600,"0.66667","0.67186","0.65125","0.65924","0.66422","152462.15787",201],[1775520000,"0.65997","0.68752","0.65907","0.68345","0.67786","255990.15815",315],[1775606400,"0.68354","0.68354","0.66288","0.66309","0.67705","323260.32477",359],[1775692800,"0.66472","0.67304","0.65997","0.66300","0.66624","161527.09342",249],[1775779200,"0.66175","0.66758","0.66077","0.66580","0.66320","429578.08007",435],[1775865600,"0.66483","0.68701","0.66401","0.67652","0.67843","386402.15225",378],[1775952000,"0.67268","0.67268","0.65842","0.65931","0.66184","246751.29433",286],[1776038400,"0.66368","0.68300","0.65344","0.67771","0.66627","929486.84720",619],[1776124800,"0.67742","0.70011","0.66100","0.66619","0.68108","523636.30455",659],[1776211200,"0.66678","0.67424","0.65611","0.66501","0.66229","468390.61112",428],[1776297600,"0.66500","0.69015","0.66178","0.68830","0.67423","244152.47742",487],[1776384000,"0.68987","0.70000","0.67625","0.68137","0.68799","241693.28443",527],[1776470400,"0.68258","0.69577","0.66243","0.67231","0.67685","542464.02254",793],[1776556800,"0.67061","0.67886","0.66551","0.66908","0.67085","168592.64178",412],[1776643200,"0.67082","0.68526","0.67082","0.67817","0.68046","224311.64660",319],[1776729600,"0.67805","0.68842","0.67027","0.67934","0.68063","295661.70958",444],[1776816000,"0.68040","0.70000","0.67089","0.67099","0.68078","382764.05990",544],[1776902400,"0.67002","0.67613","0.66294","0.67392","0.67085","172823.60377",323],[1776988800,"0.67524","0.67531","0.66473","0.66780","0.66929","210659.61396",293],[1777075200,"0.66795","0.66850","0.63153","0.65287","0.64584","562174.75217",590],[1777161600,"0.65154","0.66237","0.65002","0.65894","0.65820","322761.82844",429],[1777248000,"0.65988","0.66412","0.64225","0.64576","0.65470","251816.45064",335],[1777334400,"0.64419","0.65459","0.62625","0.65156","0.64107","297479.05581",426],[1777420800,"0.65305","0.68083","0.64927","0.66071","0.66325","388351.08823",597],[1777507200,"0.66080","0.66370","0.65153","0.65212","0.65663","98771.78143",238],[1777593600,"0.65334","0.66131","0.64973","0.65383","0.65398","157766.41378",239],[1777680000,"0.65556","0.69040","0.65245","0.68055","0.67715","351210.72772",412],[1777766400,"0.68248","0.68900","0.66513","0.66792","0.67408","148037.67874",267],[1777852800,"0.66813","0.68742","0.66733","0.67215","0.67492","163056.20049",322],[1777939200,"0.67000","0.68930","0.66673","0.67385","0.67454","1550212.88840",924],[1778025600,"0.67276","0.69555","0.67275","0.68042","0.68222","3399082.64038",2138],[1778112000,"0.67910","0.67910","0.65450","0.66207","0.66975","1548432.01550",1014],[1778198400,"0.66130","0.69696","0.65984","0.69506","0.67613","366036.29662",446],[1778284800,"0.69348","0.72953","0.69175","0.69837","0.71059","1266161.96118",1280],[1778371200,"0.70011","0.73044","0.69553","0.71382","0.71139","926444.50156",1163],[1778457600,"0.70723","0.70723","0.67762","0.69104","0.69039","717349.76108",855],[1778544000,"0.69020","0.69037","0.66292","0.67369","0.67810","543751.60175",719],[1778630400,"0.67331","0.68222","0.66270","0.67207","0.67148","192923.09892",358],[1778716800,"0.67493","0.68490","0.66659","0.68448","0.67627","166635.34033",257],[1778803200,"0.68500","0.69283","0.65110","0.66993","0.66807","441588.39141",771],[1778889600,"0.66930","0.67141","0.65374","0.66552","0.66643","221201.37009",412],[1778976000,"0.66567","0.66892","0.63126","0.64742","0.65282","118031.88530",255],[1779062400,"0.64750","0.65616","0.64188","0.65550","0.64840","222255.47938",354],[1779148800,"0.65616","0.65931","0.64677","0.64919","0.65337","272615.68314",293],[1779235200,"0.64841","0.70050","0.64841","0.68501","0.66762","1162571.63003",836],[1779321600,"0.68406","0.74465","0.68093","0.69266","0.69995","1316998.21744",1675],[1779408000,"0.69468","0.71081","0.66352","0.66940","0.68908","288831.22542",558],[1779494400,"0.66894","0.68675","0.65828","0.68061","0.67446","165424.08028",264],[1779580800,"0.68168","0.73521","0.67201","0.70289","0.70961","1593137.30990",1778],[1779667200,"0.70507","0.72124","0.68497","0.69088","0.70292","456571.34873",712],[1779753600,"0.68900","0.69594","0.67761","0.68251","0.68396","409146.00046",575],[1779840000,"0.68214","0.69569","0.67305","0.67856","0.68366","92719.44115",207],[1779926400,"0.67927","0.67953","0.65848","0.67329","0.66675","287284.08159",464],[1780012800,"0.67668","0.68070","0.66335","0.67246","0.67525","445594.61854",434],[1780099200,"0.67197","0.77721","0.67196","0.74591","0.71796","1217836.37442",1850],[1780185600,"0.74751","0.78259","0.70800","0.72363","0.73503","1615436.65919",2196],[1780272000,"0.72476","0.73535","0.67787","0.68993","0.69890","490319.30931",788],[1780358400,"0.69000","0.69984","0.64863","0.66969","0.67259","557489.23317",755],[1780444800,"0.67149","0.70599","0.66838","0.68590","0.68896","515637.10764",671],[1780531200,"0.68530","0.69180","0.64818","0.66647","0.66834","857001.74909",1007],[1780617600,"0.66173","0.67383","0.59046","0.61533","0.64502","2226858.60923",2187],[1780704000,"0.62253","0.62726","0.59046","0.62095","0.61353","328708.14054",430],[1780790400,"0.62127","0.64695","0.62005","0.63436","0.63485","325852.21179",464],[1780876800,"0.63254","0.63821","0.62668","0.63116","0.63264","421343.12642",378],[1780963200,"0.63048","0.63324","0.60918","0.62063","0.61927","340476.13772",457],[1781049600,"0.62221","0.63213","0.60046","0.61858","0.61832","451748.09575",474],[1781136000,"0.61945","0.63503","0.61945","0.63222","0.62907","479651.93127",444],[1781222400,"0.63157","0.63367","0.62169","0.62716","0.62901","123427.79494",234],[1781308800,"0.63105","0.64333","0.63105","0.63961","0.63791","80934.48833",171],[1781395200,"0.63986","0.64333","0.61946","0.63441","0.62721","169439.04974",271],[1781481600,"0.63477","0.65520","0.62882","0.64593","0.64576","241459.40181",401],[1781568000,"0.65156","0.67500","0.64521","0.66123","0.65848","380371.10605",665],[1781654400,"0.66153","0.80119","0.65650","0.71570","0.74566","3075946.05425",4043],[1781740800,"0.71407","0.72404","0.62719","0.63683","0.66018","1832958.99146",2174],[1781827200,"0.63677","0.63885","0.61286","0.63302","0.62586","760943.05494",893],[1781913600,"0.63503","0.66214","0.62214","0.64583","0.64047","500398.47079",745],[1782000000,"0.64649","0.65381","0.63263","0.63672","0.64320","154555.59088",351],[1782086400,"0.63588","0.64719","0.62122","0.63086","0.63714","308662.28557",529],[1782172800,"0.63001","0.63954","0.60849","0.63493","0.62135","370782.99254",713],[1782259200,"0.63521","0.63800","0.58344","0.61566","0.61139","348483.86659",724],[1782345600,"0.61537","0.62923","0.59068","0.62173","0.61019","254247.83453",485],[1782432000,"0.62219","0.63186","0.61393","0.62990","0.62339","127209.02653",304],[1782518400,"0.62900","0.63217","0.61955","0.62125","0.62694","55192.11815",157],[1782604800,"0.62040","0.62419","0.61490","0.61981","0.62106","75370.77148",172],[1782691200,"0.62320","0.63342","0.61587","0.62645","0.62436","92292.90104",274],[1782777600,"0.62510","0.62822","0.61231","0.62285","0.62249","77839.66243",211],[1782864000,"0.62303","0.63302","0.62146","0.62801","0.62903","113298.08943",224],[1782950400,"0.62804","0.64823","0.62641","0.63849","0.63689","197102.65577",373],[1783036800,"0.63848","0.65324","0.63210","0.65031","0.64783","133841.14468",246],[1783123200,"0.65035","0.65233","0.63840","0.64294","0.64396","145572.43495",277],[1783209600,"0.64077","0.64741","0.63384","0.64539","0.64224","304654.93449",262],[1783296000,"0.64564","0.64564","0.62717","0.63768","0.63727","127378.77319",290],[1783382400,"0.64009","0.64009","0.62140","0.62714","0.63095","111177.11667",258],[1783468800,"0.62582","0.62781","0.61102","0.62169","0.62019","125825.69441",321],[1783555200,"0.62132","0.62515","0.61725","0.62247","0.62188","98886.04514",205],[1783641600,"0.62380","0.63430","0.62173","0.62963","0.63002","122431.52848",278],[1783728000,"0.62761","0.63471","0.62280","0.62280","0.62738","63061.54566",128],[1783814400,"0.62001","0.62532","0.61480","0.62129","0.62341","129712.56984",195],[1783900800,"0.62433","0.63066","0.61393","0.62652","0.62028","146914.68165",274],[1783987200,"0.62634","0.64066","0.62354","0.63051","0.62922","126803.37847",287],[1784073600,"0.62913","0.63884","0.62609","0.62938","0.63264","278350.39939",314],[1784160000,"0.62882","0.63202","0.61655","0.61708","0.62485","159969.07256",232],[1784246400,"0.61769","0.62280","0.60845","0.62280","0.61483","97718.06695",197],[1784332800,"0.62359","0.62393","0.61924","0.62030","0.62027","28639.17706",101],[1784419200,"0.62069","0.62521","0.61653","0.62007","0.62121","64079.81823",172],[1784505600,"0.62014","0.62550","0.61740","0.62452","0.62197","62127.78274",160],[1784592000,"0.62627","0.63215","0.62441","0.62755","0.62829","80762.56288",194],[1784678400,"0.62795","0.62796","0.62107","0.62209","0.62335","67493.14530",146],[1784764800,"0.62164","0.63030","0.61738","0.62072","0.62427","133292.22079",299],[1784851200,"0.62072","0.63979","0.61738","0.62851","0.63022","86919.08194",193],[1784937600,"0.62952","0.63100","0.62092","0.62884","0.62605","30065.38970",91],[1785024000,"0.63014","0.63014","0.62445","0.62764","0.62645","46850.50563",83],[1785110400,"0.62963","0.63130","0.61745","0.62034","0.62423","57379.94728",103],[1785196800,"0.61976","0.62434","0.60987","0.62103","0.61777","68768.42195",141],[1785283200,"0.62123","0.62226","0.59383","0.59797","0.59956","353852.08159",461],[1785369600,"0.59728","0.61000","0.58776","0.60867","0.59689","403173.92661",327],[1785456000,"0.60910","0.60979","0.59611","0.59954","0.60100","179936.30647",189],[1785542400,"0.60056","0.60091","0.59637","0.59933","0.59911","130026.34249",161],[1785628800,"0.60036","0.60585","0.60036","0.60357","0.60327","78194.26253",134],[1785715200,"0.60241","0.60309","0.59701","0.59950","0.60102","94547.68436",145],[1785801600,"0.60123","0.60960","0.60123","0.60478","0.60643","60715.94948",167],[1785888000,"0.60738","0.60856","0.60316","0.60443","0.60587","132233.80351",195],[1785974400,"0.60424","0.60738","0.59839","0.59929","0.60374","176292.97334",183],[1786060800,"0.60010","0.60232","0.59656","0.60018","0.59942","37102.21151",75],[1786147200,"0.60045","0.61151","0.59949","0.60319","0.60327","39957.81128",81],[1786233600,"0.60225","0.61726","0.60014","0.61234","0.60747","62399.10051",121],[1786320000,"0.61299","0.61599","0.60046","0.60046","0.60783","161460.77671",222],[1786406400,"0.59962","0.60640","0.59937","0.60521","0.60185","48587.31989",89],[1786492800,"0.60502","0.60900","0.60023","0.60142","0.60480","45411.24210",99],[1786579200,"0.60172","0.60624","0.59936","0.60259","0.60313","163975.19787",183],[1786665600,"0.60335","0.60389","0.59722","0.60297","0.60135","156561.02256",178],[1786752000,"0.60248","0.60248","0.59926","0.59933","0.60104","71461.92825",115],[1786838400,"0.59951","0.60162","0.59621","0.59893","0.59954","38535.72204",96],[1786924800,"0.59744","0.60247","0.59744","0.60096","0.60026","79785.42627",171],[1787011200,"0.60083","0.60738","0.59752","0.60176","0.60083","42153.23821",108],[1787097600,"0.60154","0.63355","0.59904","0.62480","0.61805","606347.19573",825],[1787184000,"0.62532","0.68057","0.62339","0.66374","0.65700","1345350.20655",1676],[1787270400,"0.66622","0.74689","0.65972","0.70942","0.71363","2909359.40054",3151],[1787356800,"0.71000","0.77678","0.60145","0.65017","0.69274","4353338.33470",4727],[1787443200,"0.64865","0.70565","0.62284","0.67421","0.67041","1639391.10863",1703],[1787529600,"0.67526","0.71885","0.66847","0.69928","0.69072","1515719.84232",1512],[1787616000,"0.69829","0.71489","0.68000","0.69809","0.69856","665726.33471",1019],[1787702400,"0.69779","0.72846","0.68050","0.72749","0.69713","867260.79460",856],[1787788800,"0.72717","0.72944","0.70303","0.70338","0.71191","536130.17791",558],[1787875200,"0.70534","0.71190","0.66503","0.69780","0.69659","1099790.30949",867],[1787961600,"0.69631","0.70363","0.68718","0.70047","0.69666","585721.80886",418],[1788048000,"0.69908","0.71090","0.67448","0.68148","0.69393","253502.35374",425],[1788134400,"0.68186","0.70530","0.68186","0.70100","0.69764","410242.38528",435],[1788220800,"0.70158","0.71157","0.68728","0.69349","0.69789","489236.95192",722],[1788307200,"0.69659","0.74559","0.68883","0.72158","0.72717","1750929.81250",1729],[1788393600,"0.72539","0.73824","0.70979","0.72290","0.72447","1193455.92843",1338],[1788480000,"0.72151","0.75943","0.70682","0.74603","0.73253","1824923.39799",2469],[1788566400,"0.74166","1.00000","0.72243","0.77477","0.80697","3850267.62642",4816],[1788652800,"0.77590","0.81044","0.75000","0.78691","0.78206","3257455.05399",3237],[1788739200,"0.78638","0.81110","0.76178","0.77394","0.78418","2559843.66340",2296],[1788825600,"0.77008","0.77878","0.72709","0.75031","0.75492","1802472.30909",2076],[1788912000,"0.75059","0.76547","0.71604","0.73285","0.74199","1816317.58080",1884],[1788998400,"0.73576","0.73653","0.69100","0.69853","0.70720","2328173.75100",2315],[1789084800,"0.69893","0.71837","0.67213","0.68053","0.69431","1258042.92378",1709],[1789171200,"0.68255","0.69837","0.67996","0.68536","0.68686","423184.88657",773],[1789257600,"0.68742","0.70170","0.68299","0.68698","0.69120","557934.97210",749],[1789344000,"0.68629","0.70831","0.68172","0.70136","0.70037","1208172.85013",861],[1789430400,"0.70223","0.70546","0.66100","0.68039","0.68223","606499.12659",948],[1789516800,"0.67939","0.70256","0.66771","0.70203","0.67945","401604.91017",662],[1789603200,"0.70339","0.74791","0.70320","0.74328","0.72845","1445194.43236",1392],[1789689600,"0.74351","0.78279","0.74161","0.76649","0.75803","1174861.25699",1504],[1789776000,"0.76769","0.79081","0.75441","0.76456","0.76613","1645603.30362",1585],[1789862400,"0.76293","0.76293","0.72292","0.74029","0.74204","2885568.78250",2527],[1789948800,"0.74275","0.76674","0.72812","0.74525","0.74701","1738128.97504",2366],[1790035200,"0.74354","0.74660","0.71171","0.72908","0.72691","1470003.47795",1953],[1790121600,"0.73128","0.74098","0.64961","0.69403","0.70012","1942918.52782",2569],[1790208000,"0.69390","0.71815","0.68822","0.70824","0.70550","672132.38061",986],[1790294400,"0.70897","0.74375","0.70470","0.73747","0.72994","1100079.72453",1459],[1790380800,"0.73784","0.74800","0.72504","0.73784","0.73840","761817.94620",949],[1790467200,"0.73570","0.74010","0.71418","0.72396","0.72991","2611902.52581",1462],[1790553600,"0.72443","0.72852","0.69041","0.70691","0.70629","1200580.38213",1808],[1790640000,"0.70563","0.73187","0.69141","0.72382","0.72163","1090712.70301",1274],[1790726400,"0.72506","0.78110","0.72506","0.75706","0.76063","3800185.95320",3438],[1790812800,"0.75710","0.77119","0.73210","0.74067","0.74369","1354880.33074",1535],[1790899200,"0.74084","0.75747","0.70389","0.72160","0.73194","1154500.54544",1381],[1790985600,"0.72219","0.72333","0.70559","0.71530","0.71344","865421.65093",788],[1791072000,"0.71562","0.71839","0.70716","0.71155","0.70994","1239323.27976",759],[1791158400,"0.71028","0.74568","0.70257","0.73693","0.72055","1224940.98218",1323],[1791244800,"0.73759","0.75515","0.72648","0.73660","0.73657","1987675.24192",2559],[1791331200,"0.73550","0.73557","0.68060","0.70927","0.71081","1323791.01695",1663],[1791417600,"0.70875","0.71844","0.66937","0.69935","0.69205","1659347.07471",2259],[1791504000,"0.70003","0.70589","0.68690","0.70348","0.69840","607367.00237",1065],[1791590400,"0.70455","0.71983","0.70455","0.71287","0.71102","292959.40890",414],[1791676800,"0.71295","0.71939","0.70585","0.71570","0.71258","409482.85738",638],[1791763200,"0.71509","0.72513","0.67903","0.68487","0.70109","1109823.50776",1329],[1791849600,"0.68026","0.71012","0.67245","0.70628","0.69208","476688.22296",750],[1791936000,"0.70608","0.71172","0.68304","0.69862","0.69626","848721.89849",1067],[1792022400,"0.69922","0.70870","0.67213","0.70420","0.69150","855789.24104",1327],[1792108800,"0.70426","0.71928","0.69841","0.70789","0.70697","484404.48894",621],[1792195200,"0.70795","0.71284","0.69100","0.70008","0.70274","339199.67830",378],[1792281600,"0.70249","0.71687","0.67924","0.70074","0.70042","489076.98139",831],[1792368000,"0.69961","0.71390","0.69403","0.70479","0.70469","409565.20114",590],[1792454400,"0.70354","0.71810","0.69806","0.71593","0.71008","404407.47591",638],[1792540800,"0.71681","0.72642","0.71379","0.71605","0.71908","401764.95882",611],[1792627200,"0.71709","0.72141","0.68947","0.69242","0.70002","442786.17548",778],[1792713600,"0.69250","0.71156","0.68828","0.69477","0.70293","292455.38078",526],[1792800000,"0.69766","0.70976","0.68338","0.70844","0.69235","353601.57493",581],[1792886400,"0.70873","0.71323","0.69734","0.69976","0.70503","243317.96778",363],[1792972800,"0.70094","0.71710","0.69627","0.71013","0.70791","181509.56545",361],[1793059200,"0.71289","0.71336","0.70176","0.71018","0.70879","386746.55332",490],[1793145600,"0.70830","0.71762","0.70090","0.70863","0.70772","276354.34133",635],[1793232000,"0.70737","0.73111","0.68100","0.68713","0.70082","1144456.12810",2135],[1793318400,"0.68645","0.68710","0.65493","0.67627","0.67206","496777.08377",668]],"last":1793232000}}