{"error":[],"result":{"ATOM/USD":[[1731110400,"4.7192","4.8463","4.6280","4.7844","4.7456","104479.83516968",1196],[1731196800,"4.7967","5.5395","4.7174","5.2764","5.2092","223165.10301184",3404],[1731283200,"5.2701","5.6856","5.1712","5.6637","5.3605","214233.53593038",2356],[1731369600,"5.6644","5.8357","5.1200","5.3161","5.4755","226292.13026751",3266],[1731456000,"5.3141","5.3620","4.8474","5.1232","5.1152","152203.77720118",2438],[1731542400,"5.1287","5.3061","4.8757","4.9500","5.0740","86191.58458475",1535],[1731628800,"4.9510","5.3069","4.8307","5.2590","5.1300","153628.52055620",2028],[1731715200,"5.2638","6.2132","5.2463","6.1221","5.9093","572986.25221111",5505],[1731801600,"6.1227","6.6569","5.5874","5.6909","6.1704","358022.92934472",7290],[1731888000,"5.6778","6.6000","5.6745","6.4746","6.2680","307110.49280798",5892],[1731974400,"6.4576","6.8468","6.1500","6.2703","6.3457","512459.29060549",5976],[1732060800,"6.2704","6.6413","6.0875","6.2139","6.3071","135642.97354474",3731],[1732147200,"6.1918","6.5017","6.0102","6.4276","6.3060","181119.19294621",3541],[1732233600,"6.4255","7.6308","6.3405","7.5527","7.1340","312715.49742042",5869],[1732320000,"7.5533","8.8978","7.4577","8.2320","8.0961","613018.17361351",11286],[1732406400,"8.2038","9.5763","8.0750","8.7684","8.8010","518209.24809832",11464],[1732492800,"8.7473","8.8395","7.7706","7.9234","8.3041","275382.11325123",4661],[1732579200,"7.9314","8.1439","7.5000","8.0138","7.8950","228676.48117196",3283],[1732665600,"7.9922","8.3872","7.8000","8.3276","8.1840","103322.00674647",2291],[1732752000,"8.3399","8.4000","7.8942","8.2421","8.1532","162782.72794880",2050],[1732838400,"8.2148","8.8000","8.0573","8.7573","8.4554","118461.03964871",2218],[1732924800,"8.7592","8.8499","8.4045","8.5749","8.6408","122516.99377329",2197],[1733011200,"8.5711","9.0444","8.3155","8.9223","8.7287","222034.82796631",2602],[1733097600,"8.9077","9.5708","8.3400","9.5708","9.0383","335910.70063630",7445],[1733184000,"9.5708","10.0212","8.8964","9.5816","9.5530","359854.95991564",7824],[1733270400,"9.5876","10.6722","9.4571","9.9465","10.1006","343908.68859209",6556],[1733356800,"9.9265","10.0763","9.3488","9.5883","9.7849","333244.33657812",6106],[1733443200,"9.5733","10.5925","9.5075","10.4202","10.0001","175003.55451781",3952],[1733529600,"10.4062","10.5689","10.0234","10.1817","10.2922","102823.17930290",1743],[1733616000,"10.1799","10.4321","9.8479","10.1248","10.1022","86613.68570919",1903],[1733702400,"10.1282","10.1347","7.5000","8.4021","8.8433","245875.27814816",5402],[1733788800,"8.4021","8.5426","7.2575","7.9421","7.9537","251423.75639806",6225],[1733875200,"7.9524","8.9293","7.6005","8.8375","8.0718","228562.85031977",3102],[1733961600,"8.8297","9.2928","8.6217","8.9487","8.9600","202920.59474360",4519],[1734048000,"8.9479","9.2648","8.7500","9.2001","9.0130","242100.69254796",3988],[1734134400,"9.1985","9.3476","8.6624","8.9631","8.9809","95185.83598851",2052],[1734220800,"8.9658","9.2932","8.6935","9.0914","9.0066","91769.04318070",1840],[1734307200,"9.1065","9.2911","8.6306","8.8930","8.9510","115954.75313776",1876],[1734393600,"8.8849","8.9732","8.4009","8.5397","8.6658","89451.12922414",2168],[1734480000,"8.5369","8.6609","7.6036","7.6541","8.1114","131505.85103902",3527],[1734566400,"7.6463","7.6989","6.6110","6.8133","7.2722","222499.71246200",3892],[1734652800,"6.8115","7.0833","5.8235","6.9126","6.5219","168479.01751220",2702],[1734739200,"6.9119","7.3425","6.4388","6.5008","6.7467","202276.50134576",1937],[1734825600,"6.5162","6.7189","6.2437","6.4004","6.5301","173394.98943189",1504],[1734912000,"6.3959","7.0775","6.2387","6.9249","6.5850","132191.27776604",2052],[1734998400,"6.9463","7.1915","6.7150","7.0379","6.8709","129602.96815345",1484],[1735084800,"7.0401","7.1118","6.8293","6.9381","6.9277","83259.10949728",969],[1735171200,"6.9353","7.0077","6.4252","6.4843","6.6908","65836.06746250",926],[1735257600,"6.4817","6.7911","6.4075","6.4538","6.5383","67914.30143742",859],[1735344000,"6.4577","6.6622","6.3829","6.6007","6.5067","34178.69015117",676],[1735430400,"6.6000","6.6351","6.2348","6.2879","6.4936","92811.69431215",889],[1735516800,"6.2899","6.5541","6.1142","6.3411","6.3559","73215.85401540",1066],[1735603200,"6.3372","6.5016","6.1662","6.1857","6.3011","63242.78662838",1087],[1735689600,"6.1666","6.6323","6.0431","6.5292","6.3090","98384.75518824",1380],[1735776000,"6.5351","6.7828","6.5351","6.6936","6.6647","96140.76085090",1745],[1735862400,"6.6983","7.4530","6.6725","7.4205","7.0816","124293.68046490",1778],[1735948800,"7.4468","7.4652","7.2447","7.2924","7.3392","25381.64403242",875],[1736035200,"7.2960","7.3708","7.1437","7.3424","7.2764","129242.18633073",1403],[1736121600,"7.3526","7.6500","7.2103","7.4385","7.5198","231112.24507754",2159],[1736208000,"7.4287","7.7575","6.7720","6.7800","7.1059","500538.68613213",3732],[1736294400,"6.7763","6.8637","6.1666","6.4636","6.4659","129829.83029827",3624],[1736380800,"6.4582","6.5913","6.2464","6.3905","6.4260","52570.63427400",3157],[1736467200,"6.3910","6.6674","6.3723","6.6468","6.5332","93380.89610823",3030],[1736553600,"6.6507","6.7403","6.5133","6.6090","6.6096","122784.10572898",1247],[1736640000,"6.6319","6.6906","6.3622","6.4598","6.5888","75063.62420406",816],[1736726400,"6.4563","6.6955","5.8954","6.2821","6.2160","104940.39578989",2236],[1736812800,"6.2800","6.3149","6.0586","6.2762","6.2104","87670.94336463",1110],[1736899200,"6.2712","6.6816","6.1499","6.6734","6.4282","105497.21070894",1439],[1736985600,"6.6792","6.7821","6.4318","6.5894","6.6118","125119.31427085",1538],[1737072000,"6.6040","7.2918","6.6040","7.0608","6.9536","217708.12553277",2048],[1737158400,"7.0772","7.1628","6.4506","6.5928","6.8807","190482.92234386",2279],[1737244800,"6.5784","6.7562","5.7737","5.8917","6.2475","217296.16157829",3031],[1737331200,"5.8911","6.5149","5.6882","6.0639","6.0947","125547.96763070",2541],[1737417600,"6.0676","6.3460","5.8348","6.2398","6.0348","80539.30961960",1085],[1737504000,"6.2638","6.3217","6.1113","6.2065","6.2171","53968.47931204",646],[1737590400,"6.1842","6.2100","5.8610","6.1150","6.0419","35489.87013014",819],[1737676800,"6.1150","6.4166","5.9592","6.2133","6.2973","137295.37928992",1243],[1737763200,"6.2115","6.2895","6.1348","6.1874","6.1951","89011.33978916",748],[1737849600,"6.1940","6.4079","6.0866","6.0866","6.2627","87389.62254166",976],[1737936000,"6.0786","6.1176","5.5392","5.9875","5.8352","185826.26906289",2235],[1738022400,"5.9900","6.0600","5.6131","5.6759","5.8875","128596.62512828",1367],[1738108800,"5.6650","5.9750","5.6647","5.8292","5.8284","71552.29020673",1336],[1738195200,"5.8241","6.2706","5.7797","6.2144","6.1350","104496.44858898",1528],[1738281600,"6.2253","6.4137","6.1191","6.2238","6.2696","81912.42999439",1172],[1738368000,"6.2429","6.4115","5.8266","5.8292","6.1476","52568.80895768",877],[1738454400,"5.8183","5.9367","4.6448","4.8807","5.3494","244457.77653215",2820],[1738540800,"4.8807","4.9674","3.6402","4.9275","4.3360","615360.00359690",5136],[1738627200,"4.9327","4.9770","4.4090","4.6954","4.6447","391857.24684532",3266],[1738713600,"4.6815","4.8404","4.6354","4.6791","4.7239","109772.19128358",1608],[1738800000,"4.6782","4.7296","4.3587","4.4067","4.5512","95037.32887831",2192],[1738886400,"4.4076","4.6731","4.2611","4.3698","4.4499","116603.99375791",1593],[1738972800,"4.3712","4.5856","4.3257","4.5717","4.4419","69794.26159269",1328],[1739059200,"4.5639","4.7824","4.3981","4.5784","4.6436","38401.44389843",1130],[1739145600,"4.5713","4.8363","4.4432","4.8145","4.7028","104825.51830442",1662],[1739232000,"4.8167","4.9798","4.6381","4.7052","4.8095","130090.68627484",1527],[1739318400,"4.7000","5.0999","4.5405","5.0720","4.8083","101739.84965634",1903],[1739404800,"5.0742","5.1475","4.9299","4.9910","5.0368","151196.74842878",2440],[1739491200,"4.9965","5.0843","4.8703","4.9077","4.9726","223486.86147915",2063],[1739577600,"4.9177","5.0401","4.7936","4.8370","4.9229","61299.70283050",1258],[1739664000,"4.8307","4.8701","4.7310","4.7637","4.7975","28916.28274784",1102],[1739750400,"4.7654","4.9377","4.7069","4.8136","4.8280","54801.40187147",1534],[1739836800,"4.8114","4.8908","4.4486","4.5698","4.6621","113548.56839672",1642],[1739923200,"4.5734","4.7025","4.4926","4.6746","4.6429","26122.89310010",472],[1740009600,"4.6863","4.9714","4.6707","4.9209","4.8637","57775.40646992",903],[1740096000,"4.9210","5.0784","4.6794","4.7654","4.9171","92479.03737185",933],[1740182400,"4.7479","5.0233","4.7479","4.9622","4.8543","89160.09679871",1264],[1740268800,"4.9654","5.0100","4.8278","4.8782","4.9271","68965.85161402",748],[1740355200,"4.8796","4.8958","4.2615","4.3500","4.5852","106760.56582891",1151],[1740441600,"4.3685","4.5384","4.1129","4.4539","4.2887","109697.83341645",2162],[1740528000,"4.4615","4.6856","4.4142","4.5997","4.5269","87804.51712642",1669],[1740614400,"4.6027","4.7748","4.4762","4.5619","4.6087","86278.76941390",1306],[1740700800,"4.5619","4.6622","4.2068","4.6369","4.3743","224807.67256477",1820],[1740787200,"4.6311","4.6495","4.4194","4.4902","4.5178","55840.58757778",1052],[1740873600,"4.4886","4.9300","4.4101","4.9045","4.7687","127122.84772827",1631],[1740960000,"4.9103","4.9431","4.1487","4.2199","4.5239","39912.19216897",1607],[1741046400,"4.2047","4.2497","3.8893","4.1611","4.0889","68851.97171480",2004],[1741132800,"4.1466","4.3513","4.1035","4.3337","4.2388","45992.60481135",1319],[1741219200,"4.3349","4.4302","4.2348","4.2585","4.3622","55835.49718197",1341],[1741305600,"4.2590","4.4384","4.0732","4.2570","4.2887","49473.50204948",1562],[1741392000,"4.2500","4.2742","4.0750","4.1065","4.1636","78405.76034416",1038],[1741478400,"4.1125","4.1277","3.7472","3.8054","3.8878","71217.90404380",1807],[1741564800,"3.8097","4.4000","3.5755","3.5790","3.7936","287096.91815667",2845],[1741651200,"3.5783","3.9873","3.3913","3.8767","3.6779","224805.94170188",2290],[1741737600,"3.8905","3.9690","3.7581","3.8903","3.8408","63250.39968348",979],[1741824000,"3.8957","3.9598","3.7901","3.9031","3.8957","97841.79684455",1510],[1741910400,"3.9072","4.3128","3.9031","4.2812","4.0968","76575.24849122",1215],[1741996800,"4.2925","4.7198","4.2337","4.6456","4.5285","134383.14563857",2094],[1742083200,"4.6531","4.7500","4.5068","4.6279","4.6174","95801.27133974",1208],[1742169600,"4.6273","4.7313","4.5310","4.6307","4.6320","68936.03858883",1451],[1742256000,"4.6406","4.8239","4.5300","4.7349","4.6812","123841.00081798",2609],[1742342400,"4.7442","4.7620","4.5829","4.7477","4.6820","75066.50783792",1365],[1742428800,"4.7571","4.8445","4.6086","4.6792","4.7312","194904.87661225",2437],[1742515200,"4.6867","4.7178","4.4747","4.5909","4.5870","98433.78066039",1274],[1742601600,"4.5887","5.0488","4.5887","4.8839","4.8986","138478.64960332",2182],[1742688000,"4.8774","4.8956","4.6833","4.7950","4.7818","44591.94256453",1349],[1742774400,"4.8052","4.9991","4.7579","4.9525","4.8962","100115.58674514",2287],[1742860800,"4.9520","5.0170","4.7932","4.8402","4.8833","48483.98224857",1930],[1742947200,"4.8342","4.9839","4.7727","4.8807","4.8883","105145.69904248",2388],[1743033600,"4.8898","4.9620","4.7357","4.8058","4.8427","63590.22101399",1333],[1743120000,"4.8057","4.8173","4.4917","4.5455","4.5994","104604.67204823",1611],[1743206400,"4.5400","4.5551","4.1737","4.2415","4.4347","135763.12260581",1604],[1743292800,"4.2377","4.3924","4.1878","4.3141","4.2854","111841.22085856",1254],[1743379200,"4.3156","4.4636","4.1800","4.3648","4.3509","63694.28417148",1325],[1743465600,"4.3754","4.5400","4.3489","4.3795","4.4419","121893.26290705",1579],[1743552000,"4.3670","4.6014","4.1446","4.2247","4.3723","247748.49852314",2622],[1743638400,"4.2100","4.7106","4.1972","4.6411","4.3876","252440.38515688",3032],[1743724800,"4.6539","5.0830","4.6228","4.9873","4.8513","359714.85282644",4322],[1743811200,"4.9913","5.0122","4.7204","4.8021","4.8830","218831.88187109",2122],[1743897600,"4.7915","4.8285","4.3800","4.4396","4.5471","172468.77782883",2465],[1743984000,"4.4398","4.5777","4.0367","4.3311","4.3385","209930.63441559",2768],[1744070400,"4.3220","4.4289","4.0985","4.1734","4.2967","150779.81441686",1867],[1744156800,"4.1594","4.5813","4.0117","4.5307","4.3282","142337.98940084",1949],[1744243200,"4.5351","4.5363","4.2345","4.3379","4.3550","63107.32924280",1150],[1744329600,"4.3315","4.4127","4.2000","4.2451","4.2738","119576.70915280",1826],[1744416000,"4.2424","4.3949","4.1641","4.3533","4.2493","106370.56503259",1409],[1744502400,"4.3577","4.3890","4.0558","4.1491","4.1932","130876.89096717",1613],[1744588800,"4.1514","4.2712","4.0628","4.1322","4.1821","71643.80672801",1475],[1744675200,"4.1373","4.1815","3.9735","3.9799","4.0886","57625.07277375",1314],[1744761600,"3.9783","4.0928","3.9208","4.0216","4.0163","78325.89638527",1626],[1744848000,"4.0262","4.1938","3.9941","4.1109","4.0953","106151.90261870",1447],[1744934400,"4.1172","4.2231","4.0738","4.1269","4.1647","51238.72907149",1142],[1745020800,"4.1212","4.2514","4.1202","4.2124","4.1725","123986.82483466",1329],[1745107200,"4.2120","4.2632","4.1055","4.1481","4.1520","72457.45211831",1027],[1745193600,"4.1540","4.2948","4.0487","4.0630","4.2195","110889.22649598",1804],[1745280000,"4.0550","4.3382","3.9840","4.3122","4.2087","165324.02403667",2124],[1745366400,"4.3142","4.4413","4.2796","4.4082","4.3699","92795.07700707",2033],[1745452800,"4.4116","4.6173","4.2836","4.5537","4.4895","114235.60980336",2926],[1745539200,"4.5526","4.6328","4.4278","4.5421","4.5494","126263.33956239",2305],[1745625600,"4.5510","4.7360","4.5458","4.5948","4.6170","60171.28319498",1633],[1745712000,"4.5907","4.6206","4.3654","4.3875","4.4543","94644.48764639",1775],[1745798400,"4.3903","4.4954","4.2838","4.4617","4.4009","74802.70410096",1779],[1745884800,"4.4625","4.5362","4.3400","4.3795","4.4685","66036.66659282",1248],[1745971200,"4.3783","4.4280","4.2201","4.3003","4.3205","88519.39270203",1087],[1746057600,"4.2977","4.4839","4.2942","4.4296","4.3951","92318.90011293",978],[1746144000,"4.4356","4.5131","4.3319","4.3675","4.4323","78664.29159488",901],[1746230400,"4.3703","4.3716","4.1658","4.2183","4.2593","61805.39216813",781],[1746316800,"4.2143","4.2475","4.0685","4.0932","4.1475","98665.95751945",973],[1746403200,"4.0962","4.2000","4.0462","4.0699","4.1066","90580.64410060",988],[1746489600,"4.0752","4.1228","3.9810","4.1067","4.0451","182092.22635854",1358],[1746576000,"4.1077","4.1890","4.0875","4.1692","4.1330","165844.99051519",1360],[1746662400,"4.1689","4.5859","4.1571","4.5380","4.3829","179593.98945589",1810],[1746748800,"4.5400","4.9953","4.5233","4.9474","4.7974","222030.86761817",2232],[1746835200,"4.9489","5.3939","4.8617","5.3746","5.1146","153782.03314533",1955],[1746921600,"5.3858","5.4187","5.1200","5.3059","5.2816","87260.58337236",1494],[1747008000,"5.3117","5.4978","5.1128","5.2327","5.3364","155016.73974236",2021],[1747094400,"5.2314","5.3677","5.0010","5.2799","5.1697","109801.69455198",1483],[1747180800,"5.2640","5.3451","5.0429","5.0932","5.1416","95143.97465750",1131],[1747267200,"5.0929","5.1261","4.7671","4.8653","4.9196","172806.23637145",2769],[1747353600,"4.8678","4.9868","4.7829","4.8241","4.9191","94542.01956821",2578],[1747440000,"4.8172","4.8221","4.6558","4.7196","4.7305","106420.56570644",1092],[1747526400,"4.7178","5.1328","4.6366","4.9655","4.8316","136385.89150049",1710],[1747612800,"4.9688","5.0035","4.5826","4.7807","4.7472","100657.09788023",1748],[1747699200,"4.7855","4.8857","4.6600","4.8486","4.7684","62934.15541168",944],[1747785600,"4.8520","5.0661","4.7843","4.9803","4.9274","81421.15773870",1979],[1747872000,"4.9805","5.2295","4.9754","5.2090","5.1096","113882.05917572",1509],[1747958400,"5.2207","5.3390","4.7725","4.7980","5.0689","188664.53002515",2233],[1748044800,"4.7955","4.8609","4.6978","4.7161","4.7871","84401.49952550",1184],[1748131200,"4.7180","4.8180","4.5769","4.7927","4.6958","56968.12464245",990],[1748217600,"4.7926","4.9495","4.7473","4.7782","4.8531","206678.21014275",1487],[1748304000,"4.7809","4.9599","4.6785","4.7611","4.8365","74266.90969240",1074],[1748390400,"4.7575","4.8523","4.6458","4.8474","4.7371","90761.54052360",1231],[1748476800,"4.8466","4.9172","4.6000","4.6140","4.7608","130014.43620601",1616],[1748563200,"4.6157","4.6364","4.2348","4.3102","4.4313","339250.39564678",2367],[1748649600,"4.2934","4.3919","4.1818","4.3472","4.2862","96918.38422743",1189],[1748736000,"4.3502","4.3875","4.2600","4.3664","4.3326","70680.88866368",895],[1748822400,"4.3699","4.4914","4.2587","4.4737","4.3525","46901.47239557",678],[1748908800,"4.4719","4.5269","4.3766","4.4180","4.4546","35162.23300580",633],[1748995200,"4.4194","4.4715","4.2438","4.2700","4.3595","66682.27947232",857],[1749081600,"4.2713","4.3540","4.0300","4.0831","4.2516","220272.28901353",2352],[1749168000,"4.0838","4.2952","4.0742","4.1766","4.2035","94023.59460711",1571],[1749254400,"4.1778","4.3299","4.1750","4.3107","4.2878","32424.78202215",778],[1749340800,"4.3109","4.3278","4.2079","4.2703","4.2823","32530.85561020",846],[1749427200,"4.2706","4.4476","4.2067","4.4418","4.3180","75038.64262442",1180],[1749513600,"4.4362","4.6258","4.3818","4.5957","4.5043","112088.86663710",1590],[1749600000,"4.6022","4.6263","4.4565","4.5081","4.5517","79159.78369374",1207],[1749686400,"4.5103","4.5167","4.2143","4.2143","4.3525","86061.08225630",1675],[1749772800,"4.2170","4.2170","4.0087","4.1313","4.0805","111099.92610514",1718],[1749859200,"4.1328","4.1600","4.0222","4.0872","4.0985","51238.96469496",1043],[1749945600,"4.0881","4.1321","4.0095","4.0930","4.0832","65942.38979226",1305],[1750032000,"4.0938","4.2974","4.0643","4.1341","4.2218","112536.39239876",1830],[1750118400,"4.1435","4.1951","3.9721","4.0200","4.0620","89379.38442902",1450],[1750204800,"4.0228","4.0750","3.9200","4.0153","4.0111","52332.99338387",1486],[1750291200,"4.0158","4.0741","3.9583","4.0384","4.0193","40533.23982951",1029],[1750377600,"4.0413","4.0823","3.8290","3.9312","3.9783","80166.10946231",1524],[1750464000,"3.9262","3.9890","3.6936","3.7903","3.8441","83114.69009637",1368],[1750550400,"3.7991","3.8444","3.5553","3.7197","3.7019","150957.64375431",1977],[1750636800,"3.7208","4.0987","3.7111","4.0762","3.8783","97766.88795910",1860],[1750723200,"4.0765","4.1412","3.9959","4.0753","4.0487","127454.35329779",1549],[1750809600,"4.0793","4.0831","3.9818","4.0017","4.0329","58045.65423458",1112],[1750896000,"4.0038","4.0635","3.8920","3.8920","3.9518","63845.40232336",1116],[1750982400,"3.8944","3.9515","3.8484","3.9256","3.8995","87570.95297346",1425],[1751068800,"3.9302","4.0309","3.9201","3.9963","3.9710","43558.74948995",994],[1751155200,"3.9993","4.2320","3.9636","4.2034","4.0656","54521.85037382",957],[1751241600,"4.2145","4.2364","4.0629","4.0944","4.1178","103766.90067481",1409],[1751328000,"4.0983","4.1040","3.9165","3.9316","4.0018","63998.62226933",1809],[1751414400,"3.9261","4.2538","3.9044","4.1713","4.0685","195810.30126656",1643],[1751500800,"4.1762","4.2629","4.1606","4.1858","4.2193","48248.82984308",1144],[1751587200,"4.1833","4.2000","3.9541","4.0005","4.0290","88251.72449423",1175],[1751673600,"4.0025","4.0314","3.9465","4.0116","3.9889","27099.57813908",776],[1751760000,"4.0136","4.1350","3.9784","4.0799","4.0569","65983.07500543",928],[1751846400,"4.0812","4.1135","4.0124","4.0478","4.0648","37177.19147234",978],[1751932800,"4.0459","4.1746","3.9995","4.1271","4.1109","175135.40531787",2436],[1752019200,"4.1283","4.3632","4.0941","4.3146","4.1699","210355.06839369",2940],[1752105600,"4.3220","4.6243","4.2900","4.6185","4.4276","215439.57644900",2054],[1752192000,"4.6201","4.8000","4.5424","4.6472","4.6866","166117.96320983",2876],[1752278400,"4.6415","4.7270","4.4975","4.5825","4.6115","63487.41918300",1928],[1752364800,"4.5895","4.7595","4.5678","4.6856","4.6948","85363.55507017",1666],[1752451200,"4.6839","4.8535","4.4909","4.5580","4.7122","243722.09764799",2849],[1752537600,"4.5547","4.7175","4.4341","4.6693","4.5424","139792.20633577",2202],[1752624000,"4.6693","4.8796","4.6062","4.7495","4.7361","228900.68090625",2584],[1752710400,"4.7515","4.9032","4.6400","4.8609","4.7662","210269.76747776",3048],[1752796800,"4.8610","5.1591","4.7868","4.8574","5.0009","263178.60011532",4351],[1752883200,"4.8698","5.0500","4.7570","5.0186","4.9029","105956.14807585",1798],[1752969600,"5.0186","5.2823","4.9884","5.1769","5.1671","166156.30883425",3758],[1753056000,"5.1770","5.3195","5.0681","5.1889","5.2171","225306.82753167",3046],[1753142400,"5.1869","5.2118","4.9241","5.1145","5.0430","173634.01616447",3174],[1753228800,"5.1130","5.1399","4.5576","4.7047","4.8203","171166.34054655",3276],[1753315200,"4.7010","4.8040","4.4659","4.6162","4.6517","173287.14159797",2651],[1753401600,"4.6288","4.7368","4.5030","4.7113","4.6302","88200.69042233",2053],[1753488000,"4.7105","4.8359","4.6709","4.7639","4.7264","194013.66664379",2278],[1753574400,"4.7678","4.8909","4.7382","4.8751","4.8060","72264.52655906",1600],[1753660800,"4.8778","4.9598","4.6106","4.6413","4.8487","573890.50321769",4724],[1753747200,"4.6369","4.7707","4.5212","4.6156","4.6370","90218.57524851",1709],[1753833600,"4.6156","4.6161","4.2500","4.4173","4.4251","166649.28838565",2166],[1753920000,"4.4179","4.5149","4.1914","4.2089","4.3658","175758.27955163",1879],[1754006400,"4.2095","4.2625","4.0383","4.1400","4.1734","220849.13504443",3381],[1754092800,"4.1406","4.1994","4.0071","4.0922","4.1109","158254.64758339",2078],[1754179200,"4.0916","4.2840","4.0406","4.2750","4.2277","121803.28440534",1693],[1754265600,"4.2695","4.3395","4.2331","4.3135","4.2768","145378.71080448",1722],[1754352000,"4.3116","4.3158","4.1373","4.2317","4.2243","137393.61668870",1537],[1754438400,"4.2301","4.3423","4.1325","4.3208","4.2349","118180.30897514",1308],[1754524800,"4.3218","4.4725","4.2915","4.4700","4.3743","102181.42295657",1480],[1754611200,"4.4732","4.6672","4.3972","4.6065","4.5251","270183.16145444",4641],[1754697600,"4.6173","4.7900","4.6048","4.7270","4.7187","143686.82763132",2090],[1754784000,"4.7295","4.8016","4.5731","4.6635","4.6762","95168.16727580",1681],[1754870400,"4.6608","4.7714","4.4520","4.4907","4.5738","153925.84230616",2845],[1754956800,"4.4850","4.7916","4.4683","4.7063","4.6329","122201.09326309",2521],[1755043200,"4.7062","4.8942","4.6545","4.8635","4.8125","325875.53015127",3569],[1755129600,"4.8569","4.9178","4.4401","4.5240","4.6206","248263.97847640",3822],[1755216000,"4.5250","4.6314","4.3349","4.4628","4.4749","176660.12264884",2682],[1755302400,"4.4611","4.6044","4.4507","4.5713","4.5224","115253.82198700",1703],[1755388800,"4.5757","4.7605","4.5482","4.6230","4.6507","71423.20822940",1877],[1755475200,"4.6275","4.6275","4.3830","4.4661","4.4753","173010.15560433",2639],[1755561600,"4.4685","4.5124","4.2786","4.2878","4.3611","135540.54529698",2522],[1755648000,"4.2899","4.5062","4.2674","4.4733","4.3985","69223.05906952",3047],[1755734400,"4.4737","4.5136","4.4019","4.4303","4.4549","90169.41930420",1090],[1755820800,"4.4303","4.8540","4.2975","4.8233","4.6340","147297.28304200",2932],[1755907200,"4.8242","4.9286","4.6746","4.8866","4.8640","150241.80777265",2419],[1755993600,"4.8865","4.9672","4.6553","4.7837","4.8045","88436.44449647",3268],[1756080000,"4.7871","4.8474","4.3917","4.4129","4.5639","84134.41024335",2546],[1756166400,"4.4181","4.5805","4.3903","4.5256","4.4572","93724.45864855",1945],[1756252800,"4.5266","4.5955","4.4804","4.4917","4.5538","124665.38610262",1703],[1756339200,"4.4872","4.8000","4.4660","4.7798","4.6352","398242.13201314",2970],[1756425600,"4.7826","4.8039","4.4219","4.4806","4.5594","930857.45662881",4566],[1756512000,"4.4708","4.5530","4.4258","4.5024","4.4966","48519.44725108",1106],[1756598400,"4.5024","4.6123","4.4625","4.4625","4.5551","39491.38291297",1119],[1756684800,"4.4652","4.5980","4.3271","4.3902","4.4464","84486.08889882",1988],[1756771200,"4.3942","4.4661","4.3528","4.4283","4.4036","58272.88170478",1411],[1756857600,"4.4315","4.5613","4.4067","4.5218","4.4746","327200.02503754",2293],[1756944000,"4.5237","4.5373","4.3438","4.3860","4.4166","63063.74375211",1439],[1757030400,"4.3898","4.5523","4.3670","4.4396","4.4238","174611.37351268",1732],[1757116800,"4.4458","4.4575","4.3631","4.4098","4.3953","30053.22739488",992],[1757203200,"4.4118","4.5063","4.4117","4.4823","4.4497","322693.57401086",1498],[1757289600,"4.4894","4.5934","4.4751","4.5396","4.5482","191236.56417386",1706],[1757376000,"4.5437","4.6727","4.4890","4.5886","4.5819","93906.79166649",1598],[1757462400,"4.5887","4.7124","4.5630","4.6769","4.6605","115575.78289935",1588],[1757548800,"4.6803","4.7033","4.5922","4.6948","4.6645","87038.57840943",1714],[1757635200,"4.6941","4.7544","4.6072","4.7503","4.6827","95217.57961532",2044],[1757721600,"4.7497","4.8876","4.7419","4.8264","4.8164","124892.55414755",2280],[1757808000,"4.8239","4.8295","4.6182","4.6407","4.6939","346196.91885038",2596],[1757894400,"4.6379","4.6759","4.4601","4.5134","4.5231","169569.29172819",2593],[1757980800,"4.5089","4.5727","4.4244","4.5481","4.4829","108123.67928714",1680],[1758067200,"4.5492","4.6388","4.4550","4.6086","4.5512","137824.24877273",1826],[1758153600,"4.6143","4.7041","4.5593","4.6727","4.6413","209163.89728693",2412],[1758240000,"4.6782","4.7475","4.4546","4.4822","4.5412","133233.30006080",2341],[1758326400,"4.4722","4.4977","4.4259","4.4555","4.4624","80173.54478987",1721],[1758412800,"4.4537","4.5123","4.4031","4.4067","4.4528","79756.79443378",1296],[1758499200,"4.4003","4.4205","4.0500","4.1607","4.1782","252443.92029521",3556],[1758585600,"4.1636","4.2224","4.1048","4.1263","4.1660","40946.82165334",1516],[1758672000,"4.1274","4.2264","4.0723","4.1546","4.1817","54822.48241368",1683],[1758758400,"4.1605","4.1620","3.9500","4.0105","4.0444","136596.07826852",2674],[1758844800,"4.0105","4.1808","3.9710","4.1177","4.0787","56503.96453081",1729],[1758931200,"4.1181","4.1590","4.0594","4.1129","4.0935","102221.23856873",1324],[1759017600,"4.1106","4.1875","4.0270","4.1844","4.0981","30927.55318310",1232],[1759104000,"4.1781","4.1830","4.0133","4.1148","4.1009","55295.51603907",1476],[1759190400,"4.1092","4.1118","3.9818","4.1017","4.0624","77281.37105407",1233],[1759276800,"4.1017","4.2533","4.0710","4.1288","4.1488","238475.24112330",2331],[1759363200,"4.1356","4.3192","4.1339","4.3192","4.2537","165493.30161155",2057],[1759449600,"4.3158","4.3513","4.1973","4.2839","4.2678","84036.80266991",1570],[1759536000,"4.2831","4.2949","4.0941","4.1355","4.1718","154608.00446366",1553],[1759622400,"4.1364","4.3071","4.1177","4.1501","4.2016","111384.21156106",1675],[1759708800,"4.1431","4.3083","4.1160","4.2743","4.2285","100415.40163309",1636],[1759795200,"4.2773","4.2958","4.0450","4.0562","4.1338","116330.36983100",2272],[1759881600,"4.0578","4.2037","4.0170","4.1741","4.1285","110138.61886478",1498],[1759968000,"4.1774","4.1848","3.9886","4.0600","4.0484","119481.99277210",1777],[1760054400,"4.0606","4.1889","3.0000","3.1190","3.4515","805120.77365199",8972],[1760140800,"3.0832","3.2984","2.8744","3.1473","3.0653","564100.12530190",6113],[1760227200,"3.1335","3.5530","3.0411","3.4866","3.3240","238729.12921614",2812],[1760313600,"3.4821","3.6657","3.4496","3.6500","3.5434","133202.09791143",2759],[1760400000,"3.6506","3.6652","3.3005","3.4760","3.4400","107056.73345052",2349],[1760486400,"3.4729","3.5114","3.2824","3.3365","3.3959","81024.16608079",1440],[1760572800,"3.3305","3.4203","3.2020","3.2522","3.3084","122153.16565765",1945],[1760659200,"3.2534","3.3066","3.0200","3.1546","3.1539","153413.14163210",2316],[1760745600,"3.1503","3.2318","3.1458","3.1836","3.1832","63904.18429997",751],[1760832000,"3.1872","3.2872","3.1181","3.2287","3.2424","138300.03823503",3018],[1760918400,"3.2303","3.3240","3.1826","3.2744","3.2844","53789.25431932",1070],[1761004800,"3.2726","3.3737","3.1721","3.1900","3.2634","101923.27175682",1463],[1761091200,"3.1873","3.2236","3.0361","3.1191","3.1377","85485.08118162",1460],[1761177600,"3.1133","3.2307","3.1130","3.1838","3.1851","136893.80312236",1374],[1761264000,"3.1837","3.2250","3.1301","3.1848","3.1714","90932.88664937",1446],[1761350400,"3.1873","3.1952","3.1389","3.1523","3.1626","37332.74707025",1025],[1761436800,"3.1520","3.2802","3.1228","3.2539","3.1882","54030.41461232",1051],[1761523200,"3.2496","3.2825","3.1621","3.1791","3.2290","69707.12890039",1342],[1761609600,"3.1757","3.2122","3.0360","3.0999","3.1412","106411.45541366",1593],[1761696000,"3.0996","3.1764","3.0409","3.1007","3.1209","96765.03262792",1673],[1761782400,"3.1012","3.1519","2.8535","2.9508","2.9548","229129.34300671",2617],[1761868800,"2.9411","3.0311","2.9373","2.9597","2.9845","79621.35883592",1607],[1761955200,"2.9610","3.0367","2.9406","3.0312","2.9707","44105.07331061",733],[1762041600,"3.0271","3.0737","2.9548","3.0697","3.0087","97533.91299828",1223],[1762128000,"3.0551","3.0626","2.4732","2.5060","2.6831","230892.29649749",3864],[1762214400,"2.5063","2.6388","2.3482","2.5056","2.4957","386531.87735507",4666],[1762300800,"2.5073","2.6823","2.4066","2.6674","2.5987","116067.08669333",1936],[1762387200,"2.6639","2.6765","2.5325","2.6486","2.6057","76031.92226914",1479],[1762473600,"2.6714","3.1706","2.6647","3.0467","2.9084","501110.62796387",4515],[1762560000,"3.0467","3.1500","2.8929","2.9532","3.0217","167378.10675844",2087],[1762646400,"2.9526","3.0038","2.8391","2.9723","2.9150","71231.70897903",1439],[1762732800,"2.9613","3.1503","2.9520","3.1041","3.0420","130908.25698435",1578],[1762819200,"3.1109","3.1503","2.9380","2.9416","3.0146","126219.26268510",1736],[1762905600,"2.9433","3.1112","2.8621","2.8905","2.9837","136418.78068482",1667],[1762992000,"2.8914","3.0132","2.7658","2.8683","2.9120","503235.24888506",2755],[1763078400,"2.8554","2.9098","2.7504","2.7967","2.8534","214466.78150559",2541],[1763164800,"2.7975","2.9949","2.7974","2.8507","2.9342","140404.19299052",1586],[1763251200,"2.8537","2.8792","2.6943","2.7728","2.7882","122064.06306133",1579],[1763337600,"2.7635","2.9096","2.6809","2.6997","2.7926","122527.56789988",2009],[1763424000,"2.7007","2.8202","2.6648","2.7547","2.7464","90105.95832589",1427],[1763510400,"2.7587","2.7845","2.6200","2.7274","2.6958","45313.88068618",1360],[1763596800,"2.7294","3.1296","2.7155","2.7303","2.9120","243679.78001652",3658],[1763683200,"2.7359","2.8228","2.4491","2.5156","2.5889","296079.93931207",3389],[1763769600,"2.5124","2.5284","2.4337","2.5095","2.4609","229655.56912697",1748],[1763856000,"2.5138","2.5642","2.4842","2.4930","2.5236","48829.43684058",1501],[1763942400,"2.4938","2.5428","2.3872","2.4998","2.4803","208403.08508231",2212],[1764028800,"2.4984","2.5305","2.4150","2.4659","2.4624","196421.44914131",1861],[1764115200,"2.4676","2.5580","2.4350","2.5235","2.4971","301567.43911644",1800],[1764201600,"2.5228","2.5545","2.5037","2.5209","2.5310","50288.48439882",1276],[1764288000,"2.5194","2.5429","2.4294","2.4400","2.4665","78799.25626715",1580],[1764374400,"2.4391","2.4537","2.3943","2.4271","2.4221","84103.94330375",1225],[1764460800,"2.4286","2.4530","2.3739","2.3740","2.4219","34427.41002399",1067],[1764547200,"2.3765","2.3812","2.1421","2.2686","2.2513","187526.66364979",2817],[1764633600,"2.2698","2.4288","2.2489","2.3658","2.3673","122172.32551089",1783],[1764720000,"2.3676","2.4157","2.3127","2.3970","2.3659","61205.52755744",1667],[1764806400,"2.3953","2.4071","2.2850","2.3111","2.3408","84103.67657363",1451],[1764892800,"2.3128","2.3336","2.1530","2.1980","2.2224","121170.03247254",1501],[1764979200,"2.1993","2.2788","2.1873","2.2353","2.2274","55798.19993827",970],[1765065600,"2.2349","2.2495","2.1360","2.1770","2.1847","72392.54903846",1305],[1765152000,"2.1828","2.2694","2.1729","2.2453","2.2328","57419.91272139",1029],[1765238400,"2.2486","2.4175","2.1967","2.3263","2.2891","91640.15818294",1552],[1765324800,"2.3296","2.3692","2.2468","2.2700","2.2871","115619.76780646",2037],[1765411200,"2.2719","2.2719","2.1611","2.1864","2.1915","129310.88701247",2116],[1765497600,"2.1874","2.2055","2.0719","2.1411","2.1365","121076.69086420",1987],[1765584000,"2.1428","2.1943","2.1396","2.1834","2.1749","86129.90600299",1170],[1765670400,"2.1832","2.1911","2.0843","2.1030","2.1460","119068.95359798",1678],[1765756800,"2.1039","2.1618","2.0033","2.0511","2.0913","152813.32813649",2118],[1765843200,"2.0501","2.0668","1.9925","1.9997","2.0327","183368.63065470",1670],[1765929600,"1.9995","2.0888","1.9216","1.9413","1.9813","175461.87867377",2492],[1766016000,"1.9435","1.9717","1.8319","1.8523","1.8975","158772.99241377",2391],[1766102400,"1.8525","1.9887","1.8458","1.9640","1.9477","235325.42997360",2171],[1766188800,"1.9651","2.0010","1.9587","1.9817","1.9745","76002.66440270",1155],[1766275200,"1.9828","1.9917","1.9071","1.9414","1.9422","63550.54105289",947],[1766361600,"1.9463","1.9978","1.9213","1.9483","1.9591","83741.86578398",1062],[1766448000,"1.9466","1.9983","1.9169","1.9705","1.9560","109965.68257963",1076],[1766534400,"1.9773","1.9900","1.9155","1.9806","1.9479","62047.53722674",928],[1766620800,"1.9830","2.0229","1.9541","1.9575","1.9941","92484.36227603",1037],[1766707200,"1.9569","2.0564","1.9500","2.0453","2.0195","105681.77526437",1511],[1766793600,"2.0460","2.0955","2.0280","2.0813","2.0620","119210.17036392",1328],[1766880000,"2.0819","2.1079","2.0549","2.0735","2.0803","82478.92787186",1148],[1766966400,"2.0729","2.0978","1.9573","1.9633","2.0383","176017.52715577",1773],[1767052800,"1.9631","2.0000","1.9543","1.9650","1.9713","114535.45771351",1273],[1767139200,"1.9652","1.9809","1.9052","1.9271","1.9465","166025.53895821",1519],[1767225600,"1.9258","2.0758","1.9173","2.0666","1.9668","143025.20920960",1285],[1767312000,"2.0703","2.1679","2.0585","2.1655","2.1177","125866.99076245",1700],[1767398400,"2.1670","2.2594","2.1666","2.2384","2.2112","321788.10050622",2437],[1767484800,"2.2388","2.3452","2.2302","2.3398","2.3007","175694.95982193",2591],[1767571200,"2.3399","2.3900","2.2675","2.3688","2.3493","243671.97550380",3108],[1767657600,"2.3678","2.5478","2.3526","2.5296","2.4466","264891.21373054",3553],[1767744000,"2.5296","2.5328","2.3924","2.4307","2.4345","185422.72115917",2840],[1767830400,"2.4320","2.5051","2.3775","2.4592","2.4547","285562.23307815",3327],[1767916800,"2.4592","2.6483","2.4088","2.5892","2.5386","360480.71389983",4042],[1768003200,"2.5914","2.6763","2.5423","2.5665","2.6030","263230.04500425",3732],[1768089600,"2.5622","2.6369","2.5467","2.5688","2.5968","169389.95307468",2521],[1768176000,"2.5705","2.6487","2.4752","2.4844","2.5645","177013.97853472",2935],[1768262400,"2.4842","2.6756","2.4836","2.6333","2.5910","202999.24699271",3041],[1768348800,"2.6336","2.6963","2.5685","2.5826","2.6348","232330.96178577",3131],[1768435200,"2.5827","2.5983","2.4430","2.4768","2.5092","162424.99948069",2851],[1768521600,"2.4756","2.5075","2.4288","2.4889","2.4718","143710.49207598",3068],[1768608000,"2.4923","2.5991","2.4888","2.5650","2.5559","163286.01481769",2841],[1768694400,"2.5665","2.5919","2.4220","2.4253","2.5212","88573.47288541",2753],[1768780800,"2.4258","2.4845","2.2350","2.4555","2.3488","261667.71068501",5141],[1768867200,"2.4571","2.5434","2.2828","2.2945","2.3820","236752.89413776",4057],[1768953600,"2.2922","2.4486","2.2922","2.3810","2.3845","280036.69893631",4417],[1769040000,"2.3810","2.4368","2.3251","2.3305","2.3715","72512.49138107",2002],[1769126400,"2.3337","2.4159","2.3280","2.3645","2.3817","132285.17539309",5038],[1769212800,"2.3674","2.3831","2.2908","2.3303","2.3328","117656.65390461",1861],[1769299200,"2.3313","2.3336","2.2003","2.2346","2.2528","101250.70561400",2234],[1769385600,"2.2371","2.3124","2.2093","2.2166","2.2426","177798.06784085",2113],[1769472000,"2.2201","2.2648","2.1800","2.2414","2.2167","132546.65781241",2232],[1769558400,"2.2411","2.2975","2.2172","2.2352","2.2492","146573.47468451",1977],[1769644800,"2.2334","2.2383","2.0777","2.1257","2.1436","182327.72108345",3091],[1769731200,"2.1266","2.1307","2.0500","2.1075","2.0895","127764.73231600",2707],[1769817600,"2.1083","2.1110","1.8035","1.9697","1.9566","343228.64687548",4010],[1769904000,"1.9692","1.9891","1.8761","1.9082","1.9406","164535.60604127",2768],[1769990400,"1.9115","2.0053","1.8634","1.9784","1.9396","132410.73634134",2562],[1770076800,"1.9800","2.0483","1.8869","2.0320","1.9789","263275.51938503",2968],[1770163200,"2.0268","2.1033","1.9743","1.9902","2.0297","300271.25162403",3601],[1770249600,"1.9902","2.0515","1.7700","1.8139","1.9216","633703.14553562",4862],[1770336000,"1.8158","2.0134","1.6544","1.9853","1.8443","301350.20028654",3988],[1770422400,"1.9846","2.0458","1.9286","1.9892","1.9963","137313.64501087",2362],[1770508800,"1.9885","1.9980","1.9337","1.9511","1.9705","92833.31954501",1519],[1770595200,"1.9493","1.9819","1.9018","1.9591","1.9494","233383.93960831",2098],[1770681600,"1.9600","1.9713","1.8946","1.9208","1.9257","117769.93767830",1573],[1770768000,"1.9234","2.0048","1.8724","1.9429","1.9159","202738.36158497",2381],[1770854400,"1.9438","2.0137","1.9300","1.9658","1.9738","173242.15277660",2278],[1770940800,"1.9684","2.1263","1.9532","2.1214","2.0525","116422.43889264",2218],[1771027200,"2.1220","2.2189","2.1089","2.1845","2.1579","77140.79786931",1817],[1771113600,"2.1832","2.2210","2.0972","2.1372","2.1459","100712.74613036",2007],[1771200000,"2.1353","2.3198","2.1145","2.2936","2.2193","447912.18130786",3527],[1771286400,"2.2947","2.3280","2.2230","2.2402","2.2768","213844.17747531",2653],[1771372800,"2.2414","2.5080","2.2135","2.3447","2.3692","535650.40699298",5736],[1771459200,"2.3467","2.3641","2.2685","2.2878","2.3198","242660.18821416",3095],[1771545600,"2.2906","2.3918","2.2572","2.3570","2.3416","267972.52387193",3083],[1771632000,"2.3595","2.4123","2.3085","2.3135","2.3678","146474.74362257",2220],[1771718400,"2.3138","2.3185","2.2347","2.2511","2.2692","155847.62646917",1770],[1771804800,"2.2506","2.2536","2.1136","2.1171","2.1882","429787.06817524",3368],[1771891200,"2.1192","2.1465","1.9801","1.9918","2.0496","430066.12032203",3428],[1771977600,"1.9916","2.1181","1.9294","1.9425","2.0513","1337341.25155271",7118],[1772064000,"1.9417","1.9826","1.8267","1.8805","1.8968","659465.20654722",5438],[1772150400,"1.8792","1.9400","1.8179","1.8484","1.8905","279790.64481472",3335],[1772236800,"1.8473","1.8626","1.7682","1.8498","1.8103","241312.09943198",3036],[1772323200,"1.8499","1.8835","1.7640","1.7994","1.8456","614658.65063254",3597],[1772409600,"1.7950","1.8811","1.7858","1.8475","1.8155","310026.47662928",2889],[1772496000,"1.8442","1.8535","1.7681","1.8134","1.8062","261897.42913782",2837],[1772582400,"1.8142","1.9245","1.8072","1.8812","1.8732","146026.30165568",2533],[1772668800,"1.8804","1.8944","1.8248","1.8401","1.8694","178652.82213114",2113],[1772755200,"1.8405","1.8542","1.7725","1.8095","1.8177","188313.59426828",2764],[1772841600,"1.8110","1.8311","1.7787","1.7849","1.8047","75409.05903862",1181],[1772928000,"1.7859","1.7874","1.7120","1.7389","1.7494","262705.14024222",3224],[1773014400,"1.7389","1.7747","1.7090","1.7431","1.7463","104645.37760535",2224],[1773100800,"1.7455","1.8427","1.7449","1.7890","1.7887","171213.58601999",2557],[1773187200,"1.7900","1.8567","1.7876","1.8404","1.8252","228398.98349862",2106],[1773273600,"1.8406","1.8458","1.8078","1.8375","1.8277","103207.44197496",1418],[1773360000,"1.8377","1.8986","1.8335","1.8614","1.8626","112049.15030180",1508],[1773446400,"1.8597","1.8925","1.8524","1.8710","1.8721","94982.86472641",1220],[1773532800,"1.8707","1.8746","1.8420","1.8619","1.8605","72757.21846602",1184],[1773619200,"1.8635","2.0059","1.8582","1.9761","1.9452","216320.43413339",2175],[1773705600,"1.9777","1.9860","1.9268","1.9606","1.9571","134824.13417141",1845],[1773792000,"1.9621","2.0331","1.8697","1.9071","1.9447","176739.09907414",2306],[1773878400,"1.9067","1.9275","1.8002","1.8105","1.8546","210520.05641020",2203],[1773964800,"1.8143","1.8409","1.7872","1.8307","1.8099","166139.75698571",1783],[1774051200,"1.8353","1.8583","1.7882","1.7913","1.8365","66457.61234184",1101],[1774137600,"1.7913","1.8158","1.7537","1.7687","1.7825","127249.10262913",1332],[1774224000,"1.7740","1.8423","1.7510","1.7858","1.7801","230982.31148659",1928],[1774310400,"1.7889","1.7972","1.7618","1.7863","1.7813","130409.60306593",1485],[1774396800,"1.7903","1.8059","1.7584","1.7654","1.7881","111992.31114321",1411],[1774483200,"1.7659","1.7659","1.6737","1.6991","1.7097","136584.28831531",2051],[1774569600,"1.7001","1.7301","1.6560","1.6744","1.6806","152352.11658871",1858],[1774656000,"1.6744","1.7001","1.6563","1.6649","1.6791","93508.52592584",1233],[1774742400,"1.6659","1.6689","1.6075","1.6461","1.6442","126720.47147488",1392],[1774828800,"1.6467","1.7012","1.6421","1.6645","1.6772","102493.74874336",1141],[1774915200,"1.6662","1.7118","1.6649","1.7075","1.6887","80373.41050310",1882],[1775001600,"1.7071","1.7393","1.6725","1.6769","1.7028","203657.77490325",2225],[1775088000,"1.6768","1.6881","1.6134","1.6657","1.6397","193566.06882242",2464],[1775174400,"1.6690","1.7294","1.6670","1.6877","1.7034","167633.00043571",2235],[1775260800,"1.6878","1.7196","1.6830","1.7133","1.6992","95860.04615549",915],[1775347200,"1.7135","1.7251","1.6656","1.6966","1.6883","145686.32584047",1187],[1775433600,"1.6975","1.7557","1.6916","1.7028","1.7276","305502.30229122",1741],[1775520000,"1.7059","1.8067","1.6743","1.8064","1.7181","241170.56566078",1994],[1775606400,"1.8063","1.8075","1.7501","1.7809","1.7865","247017.12805245",1547],[1775692800,"1.7815","1.8264","1.7617","1.8014","1.7960","261851.88243474",1829],[1775779200,"1.8015","1.8456","1.7942","1.8072","1.8216","312876.96921495",1999],[1775865600,"1.8072","1.8072","1.7667","1.7794","1.7833","228078.70228085",1580],[1775952000,"1.7799","1.7874","1.7209","1.7257","1.7465","115248.27741717",1188],[1776038400,"1.7248","1.7878","1.7108","1.7802","1.7351","167325.44918650",1372],[1776124800,"1.7843","1.7843","1.7383","1.7461","1.7631","194708.83907565",1292],[1776211200,"1.7488","1.7765","1.7300","1.7658","1.7555","165396.26080120",1333],[1776297600,"1.7641","1.8243","1.7570","1.8106","1.7958","161944.54067245",1676],[1776384000,"1.8119","1.8666","1.7857","1.8338","1.8246","185090.70008627",1607],[1776470400,"1.8320","1.8508","1.7755","1.7835","1.8087","135578.18950967",1202],[1776556800,"1.7836","1.8003","1.7557","1.7585","1.7790","89426.76737655",1207],[1776643200,"1.7616","1.8186","1.7598","1.8008","1.7899","72308.46898983",1275],[1776729600,"1.8038","1.8453","1.7646","1.8440","1.7993","136760.83708165",2010],[1776816000,"1.8464","1.9175","1.8446","1.8636","1.8843","673878.45244372",3311],[1776902400,"1.8618","1.9159","1.8382","1.9140","1.8733","177285.42996101",1827],[1776988800,"1.9149","1.9966","1.9091","1.9933","1.9549","184440.73422545",2294],[1777075200,"1.9930","2.0569","1.9930","2.0302","2.0273","139841.01749021",1761],[1777161600,"2.0281","2.0350","1.9986","2.0020","2.0158","59897.43062855",1260],[1777248000,"1.9996","2.0243","1.9453","1.9846","1.9836","141552.15233549",2378],[1777334400,"1.9840","1.9900","1.9330","1.9547","1.9535","312943.56981486",1838],[1777420800,"1.9531","1.9885","1.8961","1.9289","1.9374","102790.43984022",1573],[1777507200,"1.9289","1.9392","1.8756","1.8884","1.9036","121473.74286685",1570],[1777593600,"1.8867","1.9174","1.8717","1.8972","1.8945","61846.66940712",1393],[1777680000,"1.8971","1.9085","1.8641","1.8843","1.8886","79878.62116736",1162],[1777766400,"1.8842","1.8959","1.8564","1.8757","1.8784","89284.25941018",1098],[1777852800,"1.8751","1.9230","1.8615","1.8892","1.8899","165155.63986411",1582],[1777939200,"1.8931","1.9224","1.8403","1.8831","1.8924","194132.91572169",1850],[1778025600,"1.8823","1.9731","1.8795","1.9018","1.9308","154508.46341091",2510],[1778112000,"1.9032","1.9467","1.8721","1.8849","1.9045","155015.06927673",2200],[1778198400,"1.8858","1.9594","1.8529","1.9498","1.9025","245976.39316471",2448],[1778284800,"1.9515","1.9920","1.9293","1.9362","1.9608","70959.85247433",1318],[1778371200,"1.9363","2.0500","1.8978","2.0130","1.9930","303932.27140177",3031],[1778457600,"2.0141","2.1064","1.9749","2.0457","2.0312","305022.87812549",3161],[1778544000,"2.0418","2.1797","1.9811","2.1066","2.0845","513337.18101994",5155],[1778630400,"2.1044","2.2342","2.0314","2.0393","2.1171","495652.42544090",4142],[1778716800,"2.0370","2.0708","1.9990","2.0477","2.0284","178832.71064250",1716],[1778803200,"2.0449","2.0536","1.9245","1.9286","1.9891","261477.23346738",2232],[1778889600,"1.9287","2.0557","1.9086","2.0411","1.9693","407168.48771344",3115],[1778976000,"2.0389","2.1419","1.9910","2.0337","2.0603","352612.22924460",3254],[1779062400,"2.0336","2.0853","1.9869","2.0764","2.0361","276624.57491365",2542],[1779148800,"2.0767","2.0893","2.0159","2.0404","2.0546","196882.87699990",1834],[1779235200,"2.0381","2.0381","1.9784","1.9883","2.0102","111129.90156733",1482],[1779321600,"1.9897","2.0808","1.9887","2.0497","2.0408","231149.16974472",2193],[1779408000,"2.0507","2.1872","2.0383","2.0685","2.1343","516432.34359913",3874],[1779494400,"2.0681","2.1459","2.0086","2.1055","2.0774","213764.95888810",2219],[1779580800,"2.1102","2.1291","1.9995","2.0512","2.0488","335117.73483942",2004],[1779667200,"2.0512","2.1866","2.0496","2.1354","2.1342","421170.78547569",2959],[1779753600,"2.1342","2.2932","2.1180","2.2151","2.2254","699529.28169297",4589],[1779840000,"2.2161","2.2598","2.1101","2.1306","2.1767","465709.70834099",4087],[1779926400,"2.1269","2.1350","2.0043","2.0595","2.0605","408339.11785624",3117],[1780012800,"2.0631","2.1019","1.9681","2.0150","2.0272","211075.35468149",2244],[1780099200,"2.0146","2.0664","2.0075","2.0117","2.0320","100088.81556379",1360],[1780185600,"2.0138","2.0231","1.9183","1.9530","1.9530","1044217.73126088",3872],[1780272000,"1.9557","1.9741","1.8864","1.9022","1.9223","212643.08284627",1788],[1780358400,"1.9043","1.9046","1.7867","1.8196","1.8384","176201.24965727",1983],[1780444800,"1.8217","1.9191","1.8090","1.8548","1.8770","243132.79480147",1955],[1780531200,"1.8543","1.8658","1.7308","1.8051","1.8035","276076.70002950",2511],[1780617600,"1.8072","1.8144","1.6017","1.6588","1.6898","550707.77770521",3883],[1780704000,"1.6587","1.6817","1.5600","1.6271","1.6258","311326.12177898",2046],[1780790400,"1.6287","1.7403","1.6248","1.7129","1.6861","213138.36770245",1973],[1780876800,"1.7152","1.8057","1.6980","1.7654","1.7537","93157.45283732",1473],[1780963200,"1.7608","1.7995","1.7180","1.7759","1.7604","195007.36367342",2145],[1781049600,"1.7763","1.8585","1.7373","1.7622","1.7884","249262.91567492",2663],[1781136000,"1.7633","2.0315","1.7633","2.0301","1.9178","856253.48485123",5420],[1781222400,"2.0332","2.0332","1.9315","1.9796","1.9771","206145.56356454",2080],[1781308800,"1.9796","2.0203","1.9400","1.9503","1.9683","163864.61644432",1404],[1781395200,"1.9482","2.0101","1.9226","2.0058","1.9615","136856.20464756",1816],[1781481600,"2.0049","2.0232","1.9474","1.9653","1.9824","154262.29250584",1864],[1781568000,"1.9630","2.0129","1.9387","1.9883","1.9857","117075.16626781",1555],[1781654400,"1.9953","2.0194","1.8763","1.9008","1.9667","502128.66812320",2379],[1781740800,"1.8982","1.9069","1.7776","1.8108","1.8196","261724.89957466",2492],[1781827200,"1.8103","1.8502","1.7934","1.8092","1.8118","85003.76401147",1168],[1781913600,"1.8097","1.8142","1.7600","1.8008","1.7905","76902.57692159",1177],[1782000000,"1.8000","1.8058","1.7486","1.7539","1.7738","51745.13243039",938],[1782086400,"1.7542","1.8352","1.7537","1.7958","1.7960","120815.15016059",1567],[1782172800,"1.7930","1.8031","1.7137","1.7178","1.7486","182207.85362863",1614],[1782259200,"1.7157","1.7313","1.6040","1.6487","1.6504","295813.92068706",2397],[1782345600,"1.6499","1.6742","1.5477","1.6097","1.6110","139509.39108169",1783],[1782432000,"1.6109","1.6460","1.5738","1.5946","1.6099","300976.43793003",1973],[1782518400,"1.5899","1.6135","1.5562","1.5783","1.5856","426830.92127233",2334],[1782604800,"1.5789","1.5802","1.5533","1.5714","1.5696","113525.76890172",1153],[1782691200,"1.5693","1.5893","1.5169","1.5303","1.5439","197829.28218640",1886],[1782777600,"1.5296","1.5471","1.4975","1.5123","1.5188","152704.68883441",1305],[1782864000,"1.5121","1.5709","1.4811","1.5400","1.5261","148635.25716316",1649],[1782950400,"1.5380","1.5782","1.5370","1.5586","1.5522","136915.70198759",1741],[1783036800,"1.5577","1.6106","1.5507","1.5952","1.5893","216384.43870158",1826],[1783123200,"1.5961","1.6100","1.5791","1.5928","1.5943","82643.26989252",942],[1783209600,"1.5919","1.5986","1.5430","1.5961","1.5661","64081.34698043",946],[1783296000,"1.5969","1.6272","1.5461","1.5999","1.5933","114580.57351366",1424],[1783382400,"1.6014","1.6097","1.5634","1.5715","1.5877","74749.56689484",1106],[1783468800,"1.5718","1.5835","1.5285","1.5634","1.5590","201783.04745938",1713],[1783555200,"1.5661","1.5841","1.5456","1.5494","1.5648","179209.70054382",1417],[1783641600,"1.5504","1.5934","1.5437","1.5881","1.5768","151309.56722339",1225],[1783728000,"1.5879","1.6118","1.5787","1.5803","1.5963","65071.99464452",919],[1783814400,"1.5787","1.5898","1.5554","1.5665","1.5744","128071.38953178",1055],[1783900800,"1.5704","1.5834","1.5240","1.5373","1.5459","138540.84222177",1298],[1783987200,"1.5372","1.5636","1.5166","1.5614","1.5454","153979.32450110",1193],[1784073600,"1.5650","1.5912","1.5527","1.5545","1.5650","112754.86764611",1160],[1784160000,"1.5554","1.5647","1.5043","1.5093","1.5382","210560.66436292",1681],[1784246400,"1.5114","1.5273","1.4881","1.5102","1.5049","113579.66461475",1370],[1784332800,"1.5113","1.5117","1.4840","1.4970","1.4968","57437.20870971",872],[1784419200,"1.4968","1.5041","1.4717","1.4758","1.4885","74419.05767861",950],[1784505600,"1.4735","1.5072","1.4458","1.4935","1.4747","177065.90797501",1824],[1784592000,"1.4952","1.5092","1.4747","1.4844","1.4931","125888.94935467",997],[1784678400,"1.4834","1.4919","1.4575","1.4683","1.4672","95426.94325194",875],[1784764800,"1.4666","1.4777","1.4174","1.4185","1.4504","116891.43757257",1136],[1784851200,"1.4185","1.4304","1.3719","1.3928","1.4018","89714.60055956",1125],[1784937600,"1.3934","1.3980","1.3717","1.3818","1.3833","59417.45279585",755],[1785024000,"1.3828","1.4033","1.3795","1.3978","1.3921","70669.02125330",937],[1785110400,"1.3970","1.3980","1.2941","1.2983","1.3532","132552.14413294",1297],[1785196800,"1.2994","1.3139","1.2839","1.3054","1.3008","201888.55945859",1260],[1785283200,"1.3078","1.3101","1.2643","1.2827","1.2817","149743.56867010",1031],[1785369600,"1.2822","1.3058","1.2705","1.2805","1.2880","40515.90259604",638],[1785456000,"1.2801","1.2893","1.2190","1.2287","1.2383","189381.66498578",1618],[1785542400,"1.2272","1.2390","1.2108","1.2233","1.2263","66085.06815075",705],[1785628800,"1.2253","1.2702","1.2206","1.2644","1.2504","165046.96389959",1229],[1785715200,"1.2660","1.3894","1.2535","1.3584","1.3316","341139.61149642",2369],[1785801600,"1.3612","1.3929","1.3525","1.3732","1.3718","131029.38410549",1723],[1785888000,"1.3741","1.3813","1.3375","1.3535","1.3572","100569.10043385",973],[1785974400,"1.3533","1.3960","1.3267","1.3509","1.3510","193851.60977257",1460],[1786060800,"1.3528","1.3663","1.3359","1.3616","1.3486","59942.45929691",747],[1786147200,"1.3625","1.4024","1.3617","1.3871","1.3836","64756.11113915",855],[1786233600,"1.3863","1.3946","1.3700","1.3721","1.3827","42443.64325619",641],[1786320000,"1.3735","1.4287","1.3684","1.3989","1.3984","109801.77791607",1165],[1786406400,"1.3987","1.4435","1.3877","1.4366","1.4197","106842.15354302",1461],[1786492800,"1.4358","1.4451","1.3926","1.3985","1.4167","108051.44509608",977],[1786579200,"1.3963","1.5300","1.3933","1.5018","1.4796","390639.43941471",2837],[1786665600,"1.5034","1.5713","1.4751","1.5098","1.5354","405655.35437622",2843],[1786752000,"1.5098","1.5117","1.4626","1.4775","1.4791","72126.77342423",926],[1786838400,"1.4734","1.5038","1.4493","1.4529","1.4819","69773.34397296",1099],[1786924800,"1.4535","1.4630","1.3993","1.4132","1.4306","202272.44444800",1700],[1787011200,"1.4133","1.4553","1.3778","1.4131","1.4098","214569.15570449",1718],[1787097600,"1.4122","1.5115","1.3949","1.4926","1.4410","331090.57922391",2341],[1787184000,"1.4934","1.5211","1.4633","1.5141","1.4942","135367.82585284",1789],[1787270400,"1.5157","1.6214","1.5100","1.6024","1.5598","234756.26139027",2180],[1787356800,"1.6003","1.7195","1.4854","1.5788","1.6213","344040.77777792",2870],[1787443200,"1.5801","1.6237","1.5196","1.6047","1.5815","86954.96548069",1363],[1787529600,"1.6032","1.6050","1.5160","1.5184","1.5584","124380.93332614",1402],[1787616000,"1.5217","1.5640","1.4942","1.5241","1.5385","285908.82035111",2242],[1787702400,"1.5228","1.5655","1.4846","1.5126","1.5273","543568.52629827",2483],[1787788800,"1.5106","1.5618","1.4785","1.5593","1.5109","444396.33450581",2136],[1787875200,"1.5640","1.5805","1.4525","1.4841","1.5020","289651.12320017",2074],[1787961600,"1.4851","1.5178","1.4851","1.5026","1.5015","117966.65487262",1061],[1788048000,"1.5009","1.5009","1.4365","1.4579","1.4746","137704.01419129",1465],[1788134400,"1.4569","1.4929","1.4510","1.4696","1.4716","117548.46661411",1252],[1788220800,"1.4695","1.5128","1.4524","1.4616","1.4795","151624.66212024",1503],[1788307200,"1.4621","1.4707","1.4400","1.4542","1.4543","178239.34656574",1359],[1788393600,"1.4533","1.5287","1.4485","1.5080","1.4977","187825.17636355",1840],[1788480000,"1.5064","1.5374","1.4697","1.4943","1.5028","163321.38052034",1794],[1788566400,"1.4953","1.5632","1.4952","1.5568","1.5458","313457.16931831",2276],[1788652800,"1.5587","1.6104","1.5561","1.5961","1.5874","293286.86048759",2153],[1788739200,"1.5953","1.6950","1.5780","1.6297","1.6353","309102.28916490",3136],[1788825600,"1.6299","1.8712","1.6249","1.8567","1.7772","599010.53677033",5861],[1788912000,"1.8576","2.0322","1.7988","1.8590","1.9149","762254.80612476",8074],[1788998400,"1.8608","1.8997","1.7442","1.7890","1.8028","270006.53700194",3846],[1789084800,"1.7941","1.8250","1.6245","1.6400","1.7241","342123.55876791",3865],[1789171200,"1.6410","1.6589","1.5929","1.6057","1.6333","247175.28213410",2956],[1789257600,"1.6022","1.6185","1.5700","1.5801","1.5950","109046.71566217",2207],[1789344000,"1.5794","1.6259","1.5311","1.5832","1.5873","441778.88733210",5342],[1789430400,"1.5847","1.6108","1.5012","1.5191","1.5632","260545.10310055",3669],[1789516800,"1.5166","1.5225","1.4678","1.5183","1.5042","203155.87590730",2385],[1789603200,"1.5183","1.5812","1.4997","1.5772","1.5387","198206.41647524",2379],[1789689600,"1.5747","1.7380","1.5707","1.7190","1.6627","329795.04285147",3730],[1789776000,"1.7212","1.7803","1.6732","1.7460","1.7321","356080.91407411",4367],[1789862400,"1.7471","1.7842","1.6720","1.7666","1.7336","193661.75903497",2279],[1789948800,"1.7665","1.8245","1.7236","1.8156","1.7870","378910.06923219",4269],[1790035200,"1.8103","1.8637","1.7288","1.8447","1.7788","358572.98271840",3320],[1790121600,"1.8517","1.8645","1.6816","1.6961","1.7472","350055.73602882",5152],[1790208000,"1.6940","1.8101","1.6696","1.7836","1.7447","395327.12075615",3832],[1790294400,"1.7849","1.8308","1.7534","1.7929","1.7888","262644.61693356",3677],[1790380800,"1.7931","1.8888","1.7877","1.8668","1.8416","270248.30687731",2988],[1790467200,"1.8636","1.9249","1.8161","1.8871","1.8692","370749.64379086",4021],[1790553600,"1.8850","1.8947","1.6826","1.7346","1.7567","362002.83409414",4243],[1790640000,"1.7345","1.7908","1.6833","1.7227","1.7351","273729.88621973",4266],[1790726400,"1.7203","1.7660","1.6986","1.7426","1.7328","188837.45870584",1691],[1790812800,"1.7412","1.7878","1.6904","1.7079","1.7350","131119.23097924",2220],[1790899200,"1.7058","1.7636","1.6114","1.6520","1.7017","317332.64833316",2670],[1790985600,"1.6512","1.7492","1.6502","1.7185","1.6918","186437.95596649",2034],[1791072000,"1.7201","1.8062","1.7025","1.7503","1.7585","218190.06716393",2004],[1791158400,"1.7483","1.8464","1.7297","1.8122","1.7944","278508.92386454",3404],[1791244800,"1.8106","1.8255","1.7757","1.7823","1.7963","182903.48198663",2368],[1791331200,"1.7821","1.7894","1.6667","1.7237","1.7040","227879.65163304",4200],[1791417600,"1.7235","1.8327","1.6464","1.7604","1.7566","469864.66138942",7064],[1791504000,"1.7649","2.0825","1.7636","2.0638","1.9691","1612497.41385862",16358],[1791590400,"2.0645","2.0749","1.9147","1.9515","1.9756","947188.35607864",9853],[1791676800,"1.9472","2.0532","1.8925","1.9198","1.9692","671768.29965480",7625],[1791763200,"1.9185","1.9313","1.7981","1.8081","1.8585","526483.60118235",5811],[1791849600,"1.8080","1.8989","1.7505","1.8387","1.8416","506877.01425141",6233],[1791936000,"1.8428","1.8485","1.7300","1.7593","1.7869","252617.55869254",3854],[1792022400,"1.7667","1.7667","1.6500","1.7478","1.6992","404435.42088208",5309],[1792108800,"1.7474","1.7785","1.7100","1.7742","1.7535","275597.58972341",2652],[1792195200,"1.7703","1.7712","1.6640","1.6999","1.7079","129702.10726189",1695],[1792281600,"1.7024","1.7187","1.6226","1.6894","1.6680","132617.94164231",1662],[1792368000,"1.6935","1.7927","1.6901","1.7445","1.7456","280963.21736219",2705],[1792454400,"1.7447","1.7929","1.7116","1.7494","1.7539","201893.51981323",2057],[1792540800,"1.7449","1.7819","1.7264","1.7488","1.7632","204014.74299692",1925],[1792627200,"1.7530","1.7585","1.6858","1.7152","1.7090","307136.43336833",2603],[1792713600,"1.7135","1.8151","1.6743","1.7064","1.7719","788167.21301009",5759],[1792800000,"1.7045","1.7045","1.6025","1.6402","1.6568","247433.06353601",3140],[1792886400,"1.6393","1.6581","1.6031","1.6443","1.6287","131652.36253993",2057],[1792972800,"1.6442","1.6664","1.6125","1.6359","1.6376","99281.38778898",1409],[1793059200,"1.6378","1.6398","1.6036","1.6282","1.6174","138027.87280738",1177],[1793145600,"1.6271","1.6582","1.6006","1.6395","1.6352","206958.48788948",1638],[1793232000,"1.6432","1.6537","1.4900","1.4992","1.5566","242764.39288250",2692],[1793318400,"1.4971","1.5033","1.4367","1.4819","1.4700","101250.21278575",699]],"last":1793232000}}