{"error":[],"result":{"AVAXUSD":[[1730678400,"23.510","23.890","22.350","22.710","23.085","39457.46771678",1934],[1730764800,"22.710","24.470","22.610","24.000","23.650","38890.84093889",1886],[1730851200,"24.000","27.320","24.000","27.030","26.121","138537.10785244",6327],[1730937600,"27.040","28.000","26.580","27.390","27.433","98011.19938615",4723],[1731024000,"27.430","28.770","27.150","28.770","28.093","72722.04301288",4171],[1731110400,"28.780","30.470","28.540","30.410","29.290","97787.10612565",5057],[1731196800,"30.400","33.320","29.730","31.930","31.709","220020.21238596",12045],[1731283200,"31.930","35.820","30.750","35.770","33.244","241067.64941058",12230],[1731369600,"35.750","37.690","32.720","33.980","35.088","279711.61092773",19278],[1731456000,"34.000","35.090","31.250","33.090","33.371","237901.71544605",11892],[1731542400,"33.100","34.690","30.720","31.220","32.499","104673.70384921",6685],[1731628800,"31.190","33.310","30.630","33.140","32.174","92070.49776156",5332],[1731715200,"33.140","35.710","32.840","35.150","34.796","129939.38774206",7539],[1731801600,"35.190","37.240","33.140","34.720","35.938","159089.71247590",9568],[1731888000,"34.730","36.160","34.100","35.480","35.421","198449.07729354",8581],[1731974400,"35.480","35.620","33.570","34.210","34.544","110820.35161883",6268],[1732060800,"34.240","35.760","32.800","33.610","34.100","243425.97685069",8046],[1732147200,"33.620","36.220","32.380","35.810","35.052","237872.09185441",9041],[1732233600,"35.850","43.560","35.230","43.200","39.018","444992.56636951",19168],[1732320000,"43.260","45.320","40.730","41.490","43.070","363309.30648150",18247],[1732406400,"41.430","43.160","38.330","42.100","40.911","211349.72205161",13511],[1732492800,"42.120","47.990","40.110","41.310","43.768","284840.01607906",20555],[1732579200,"41.270","43.300","38.500","42.670","41.335","219045.93045807",15877],[1732665600,"42.750","44.420","41.960","43.830","43.347","181651.78940383",10623],[1732752000,"43.830","44.240","41.550","42.800","42.722","108642.49042543",6289],[1732838400,"42.800","45.000","42.580","44.860","44.112","126304.81190773",7336],[1732924800,"44.860","46.230","43.710","44.850","45.312","80573.57210478",5442],[1733011200,"44.840","45.770","43.690","45.130","44.489","135698.45363388",7222],[1733097600,"45.110","52.520","45.030","52.330","48.719","399865.72441843",28159],[1733184000,"52.300","53.900","47.880","50.930","51.097","309177.89448634",21987],[1733270400,"50.960","55.790","50.920","52.880","53.900","296606.75691484",21424],[1733356800,"52.850","53.610","49.160","50.390","51.710","215920.77169351",14974],[1733443200,"50.370","53.550","49.600","52.630","51.541","112122.19654494",9701],[1733529600,"52.510","53.070","51.200","51.650","52.188","60039.30877516",5793],[1733616000,"51.650","54.400","50.420","54.100","52.585","129861.54116461",8931],[1733702400,"54.020","54.220","40.700","45.220","47.247","416113.07460667",22833],[1733788800,"45.010","46.450","41.340","44.630","43.756","208640.07676706",15158],[1733875200,"44.630","48.460","42.900","48.460","46.266","129266.66401608",8547],[1733961600,"48.470","55.370","48.240","53.140","52.076","327195.21939487",19770],[1734048000,"53.160","53.970","50.910","52.760","51.999","131078.66620610",8894],[1734134400,"52.770","53.800","49.400","49.830","51.222","149582.90985946",7995],[1734220800,"49.770","51.360","48.120","50.730","49.599","124233.73481647",8301],[1734307200,"50.740","51.960","48.350","48.970","49.681","197816.28030639",10347],[1734393600,"48.980","50.790","47.590","47.890","49.257","136792.67203466",8271],[1734480000,"47.900","48.190","42.660","42.820","45.115","208727.18070206",13865],[1734566400,"42.760","43.530","37.410","38.790","40.834","246541.39974542",16922],[1734652800,"38.810","40.330","33.560","39.840","37.085","185421.30233612",15513],[1734739200,"39.810","42.320","36.940","37.380","39.626","132580.57205851",7719],[1734825600,"37.290","38.480","35.530","36.510","37.201","60697.64051255",3935],[1734912000,"36.520","39.660","35.560","39.040","37.561","128674.07643826",6119],[1734998400,"39.050","41.990","37.690","41.190","40.430","84490.53964119",5177],[1735084800,"41.210","41.800","39.810","40.220","40.568","38039.01015521",2293],[1735171200,"40.270","40.690","36.930","37.280","38.792","116004.10409646",5207],[1735257600,"37.290","38.970","36.280","36.500","37.327","36584.39581638",3800],[1735344000,"36.570","38.080","36.270","37.680","37.211","34757.49839976",1850],[1735430400,"37.670","37.680","35.490","35.770","36.443","27316.77293439",2062],[1735516800,"35.750","37.110","34.820","35.920","36.092","67363.16664892",3884],[1735603200,"35.910","37.210","34.940","35.550","35.944","40518.41085742",2535],[1735689600,"35.660","37.920","34.860","37.660","36.719","82603.60545887",3152],[1735776000,"37.810","40.550","37.780","39.240","39.141","147011.63962026",5519],[1735862400,"39.250","42.140","38.910","41.890","41.280","233438.78653830",7385],[1735948800,"41.910","42.880","40.890","42.650","42.045","124910.48239919",4693],[1736035200,"42.660","43.160","41.220","43.090","42.261","88227.52563162",4970],[1736121600,"43.110","45.200","42.070","44.080","43.716","188940.58187535",8583],[1736208000,"44.070","44.570","39.170","39.170","41.800","147288.51500861",7279],[1736294400,"39.170","39.880","36.170","37.410","37.806","110546.14887239",7271],[1736380800,"37.410","37.880","35.520","36.180","36.523","51529.58893782",5616],[1736467200,"36.210","37.880","35.950","36.690","36.967","55082.43786717",4874],[1736553600,"36.710","37.730","36.040","37.110","36.741","31489.92242062",2828],[1736640000,"37.110","37.580","36.090","36.560","36.786","12601.33293233",1977],[1736726400,"36.530","37.300","32.730","35.300","34.469","111640.53279047",8278],[1736812800,"35.300","36.690","35.010","36.520","35.883","32212.84997748",3244],[1736899200,"36.530","40.000","36.190","39.850","38.123","128063.28757772",6036],[1736985600,"39.940","40.500","38.350","40.040","39.582","98943.77561505",4902],[1737072000,"40.080","41.810","40.080","41.370","41.130","107706.51186827",4873],[1737158400,"41.370","41.670","38.290","39.220","39.294","99488.70806424",4826],[1737244800,"39.180","40.500","35.000","35.640","37.227","247862.70181069",10964],[1737331200,"35.620","40.050","34.500","35.960","36.738","229836.16447603",12470],[1737417600,"35.930","37.570","34.460","36.980","36.409","225181.29820267",7485],[1737504000,"36.950","37.750","36.540","36.770","36.857","57711.54361926",3460],[1737590400,"36.770","36.930","34.670","35.560","35.573","73487.71681404",4646],[1737676800,"35.580","36.780","34.570","35.340","35.711","97905.78969394",4688],[1737763200,"35.250","37.240","34.940","36.590","35.702","73430.16239775",2560],[1737849600,"36.610","38.160","35.650","35.720","37.150","101467.29445173",3668],[1737936000,"35.730","36.000","32.860","34.210","34.001","150581.70761375",7716],[1738022400,"34.210","34.500","31.830","32.060","33.500","72621.36680951",3358],[1738108800,"32.080","33.830","31.900","32.790","32.961","62629.36964456",3089],[1738195200,"32.830","34.660","32.470","34.290","34.164","55250.26286366",2307],[1738281600,"34.330","36.160","33.830","34.420","34.975","51064.10786388",3230],[1738368000,"34.420","35.080","32.010","32.100","33.582","40080.29047060",2807],[1738454400,"32.100","32.550","25.930","27.600","29.138","150420.19241661",7315],[1738540800,"27.610","28.790","21.300","28.440","25.575","334586.12399040",11832],[1738627200,"28.440","28.670","25.580","26.510","26.846","207611.70435761",6764],[1738713600,"26.420","27.390","25.640","25.850","26.492","30975.47485637",2426],[1738800000,"25.900","26.810","24.310","24.490","25.343","33617.14576783",2679],[1738886400,"24.510","26.210","23.730","24.450","24.731","47896.33454378",2849],[1738972800,"24.450","24.810","23.940","24.590","24.505","22181.12831773",1364],[1739059200,"24.590","25.500","23.660","24.900","24.584","41526.91028055",2357],[1739145600,"24.890","25.990","23.900","25.650","25.474","86038.21289296",3164],[1739232000,"25.650","26.990","24.910","25.390","26.153","55321.61542525",3311],[1739318400,"25.370","27.100","24.290","26.490","24.837","125849.24252568",3718],[1739404800,"26.500","26.620","25.130","25.410","25.601","31431.98672875",2106],[1739491200,"25.440","27.210","25.320","26.400","26.302","64776.39478924",3320],[1739577600,"26.410","26.970","25.390","25.500","26.066","25347.72361030",1760],[1739664000,"25.480","25.570","24.760","24.810","25.046","52313.30927830",1895],[1739750400,"24.850","25.950","24.440","25.010","25.183","32692.77527147",2546],[1739836800,"25.020","25.100","22.910","23.520","23.690","79399.77184049",4332],[1739923200,"23.520","24.010","23.000","23.740","23.527","47747.15153561",3658],[1740009600,"23.760","25.340","23.720","25.140","24.691","33711.78835084",2620],[1740096000,"25.160","26.510","23.780","24.510","25.336","84965.78164464",4001],[1740182400,"24.440","26.360","24.440","25.800","25.510","48578.97622710",2312],[1740268800,"25.840","25.960","24.440","24.880","25.266","37940.02404810",1884],[1740355200,"24.860","25.150","21.490","21.880","23.080","98284.17645703",5298],[1740441600,"21.880","22.300","20.300","21.930","21.196","119596.10925856",6278],[1740528000,"21.930","22.550","20.980","21.830","21.802","73187.88661354",4774],[1740614400,"21.870","23.350","21.640","22.490","22.477","75617.60862790",3983],[1740700800,"22.490","22.580","20.220","22.350","21.118","129901.68853053",5838],[1740787200,"22.390","22.480","21.070","21.860","21.717","21466.24528665",1904],[1740873600,"21.780","24.970","21.580","24.920","24.033","175820.48089938",4625],[1740960000,"24.960","25.080","20.580","20.940","23.076","146081.65607436",4496],[1741046400,"20.920","21.080","18.850","20.000","19.940","105096.80536001",4823],[1741132800,"19.980","22.450","19.710","21.730","21.047","102747.53100669",3964],[1741219200,"21.750","22.550","20.900","21.010","21.747","78281.16935965",3257],[1741305600,"21.000","21.210","19.700","20.120","20.626","86953.67711456",3350],[1741392000,"20.130","21.060","19.440","20.490","20.285","57459.43105303",2080],[1741478400,"20.500","20.680","17.770","17.950","18.940","90345.49344684",3162],[1741564800,"17.960","19.030","16.140","16.250","17.502","91457.22499933",4240],[1741651200,"16.270","17.880","15.300","17.470","16.820","122155.95332098",3768],[1741737600,"17.510","18.960","16.960","18.920","18.168","101877.23354885",3554],[1741824000,"18.910","19.300","17.730","18.500","18.692","62813.98821149",2886],[1741910400,"18.490","19.290","18.490","18.550","18.846","44158.37684291",2143],[1741996800,"18.540","19.460","18.400","19.400","18.873","74721.94692102",2157],[1742083200,"19.350","19.840","18.120","18.260","18.912","65095.66656814",2702],[1742169600,"18.270","19.070","18.210","18.830","18.563","88864.06374293",2434],[1742256000,"18.830","19.260","18.330","18.980","18.684","46582.48346915",2249],[1742342400,"19.000","20.090","18.860","19.740","19.516","80634.66845523",3290],[1742428800,"19.760","19.840","18.420","18.740","18.857","62262.15919318",2191],[1742515200,"18.740","19.470","18.350","19.160","18.794","40918.55458654",2036],[1742601600,"19.180","19.740","19.090","19.430","19.492","13166.68205625",1212],[1742688000,"19.420","19.840","19.330","19.780","19.590","15040.29448981",1169],[1742774400,"19.820","22.120","19.810","21.480","21.283","100151.87426709",4269],[1742860800,"21.460","23.460","21.340","22.900","22.433","112581.02195558",4097],[1742947200,"22.950","23.220","21.830","22.020","22.291","86692.78740985",3053],[1743033600,"22.070","22.360","21.650","21.990","22.017","61999.35066688",2209],[1743120000,"22.040","22.160","19.750","20.390","20.581","124390.51043584",3934],[1743206400,"20.370","20.530","19.480","19.630","19.859","51560.95684127",1886],[1743292800,"19.570","19.900","18.700","18.880","19.208","46273.18128541",2043],[1743379200,"18.870","19.100","18.170","18.760","18.638","33466.64738728",2011],[1743465600,"18.780","19.940","18.720","19.780","19.531","55754.30584405",1975],[1743552000,"19.830","19.890","17.750","17.990","19.019","139241.44712534",3883],[1743638400,"17.970","18.980","17.580","18.120","18.068","174368.40750661",3835],[1743724800,"18.170","18.750","17.630","18.190","18.092","65199.25220115",2386],[1743811200,"18.150","18.370","17.710","17.870","18.048","27398.19722470",1309],[1743897600,"17.850","17.880","15.610","16.010","16.370","137837.61530719",3573],[1743984000,"16.030","17.190","14.660","16.680","16.053","215919.31025053",6073],[1744070400,"16.690","17.710","15.910","16.130","16.699","175299.80228675",3532],[1744156800,"16.140","18.880","15.590","18.450","17.423","108757.27246086",3421],[1744243200,"18.440","18.440","17.570","18.340","18.142","83359.39452614",2352],[1744329600,"18.310","19.560","18.310","19.170","18.909","115464.89902666",3157],[1744416000,"19.160","21.020","18.840","20.500","20.052","99537.81244227",3131],[1744502400,"20.470","20.670","19.280","19.560","19.941","72825.66576674",2224],[1744588800,"19.590","20.660","19.570","20.120","20.253","91199.63867727",2372],[1744675200,"20.140","20.260","18.960","19.040","19.634","65346.66114783",1792],[1744761600,"18.980","19.280","18.520","18.760","18.896","38705.99653242",1772],[1744848000,"18.750","19.540","18.710","19.030","19.252","30586.99132154",1454],[1744934400,"19.090","19.330","18.860","19.090","19.072","13674.70257264",760],[1745020800,"19.080","20.360","19.030","19.910","19.709","34714.45396345",1526],[1745107200,"19.900","20.030","19.250","19.490","19.665","51314.32005437",1408],[1745193600,"19.490","20.930","19.490","19.920","20.297","86272.04144935",3041],[1745280000,"19.910","22.290","19.450","22.110","20.857","154100.31101280",4425],[1745366400,"22.110","23.080","21.900","22.340","22.662","137364.57471167",4952],[1745452800,"22.350","22.630","21.620","22.380","22.112","236490.04890058",3635],[1745539200,"22.390","22.860","21.770","22.220","22.377","83623.61784700",3032],[1745625600,"22.200","22.990","21.740","22.420","22.211","33493.38848699",1789],[1745712000,"22.430","22.780","21.680","21.750","22.122","40164.95133984",1856],[1745798400,"21.730","22.430","21.050","21.830","21.871","69664.72719106",3239],[1745884800,"21.820","22.280","21.300","21.570","21.955","30147.25761481",1767],[1745971200,"21.560","21.910","20.380","20.900","21.032","40749.37120027",2222],[1746057600,"20.920","21.870","20.830","21.650","21.440","65964.77449022",2702],[1746144000,"21.650","22.190","20.970","21.260","21.493","189224.78031435",2655],[1746230400,"21.270","21.280","20.470","20.550","20.862","22553.30593531",1205],[1746316800,"20.550","20.620","19.780","19.890","20.118","28493.23880791",1474],[1746403200,"19.910","20.220","19.310","19.670","19.688","39322.30694314",1963],[1746489600,"19.690","20.150","19.280","20.010","19.765","38898.44490643",1686],[1746576000,"20.000","20.230","19.080","19.550","19.633","50366.53959867",2685],[1746662400,"19.550","22.170","19.500","22.140","21.325","137739.27888310",5455],[1746748800,"22.150","23.970","21.970","23.270","23.152","226069.36771564",6778],[1746835200,"23.300","25.970","23.040","25.820","24.391","247127.34645309",7311],[1746921600,"25.820","26.020","24.160","24.780","24.927","161258.03865110",5115],[1747008000,"24.800","26.810","23.760","24.830","25.249","181823.15920993",7454],[1747094400,"24.820","26.260","23.470","25.740","24.904","103395.43060980",4948],[1747180800,"25.750","26.530","24.770","24.960","25.798","118722.54326767",5027],[1747267200,"24.960","25.120","22.960","23.480","23.739","124010.71808669",5185],[1747353600,"23.510","24.050","22.700","23.090","23.520","62507.39061832",3195],[1747440000,"23.060","23.130","21.970","22.200","22.562","52615.78440603",2960],[1747526400,"22.190","23.830","21.590","23.080","22.701","60052.23609642",4141],[1747612800,"23.080","23.170","21.290","22.260","21.962","79233.98490442",3526],[1747699200,"22.290","22.800","21.760","22.570","22.146","96024.16777656",2799],[1747785600,"22.630","23.800","22.170","23.170","22.925","194888.65325415",4703],[1747872000,"23.200","25.430","23.150","25.260","24.685","168173.68122931",7020],[1747958400,"25.260","25.980","22.940","23.080","24.620","137652.68265660",6657],[1748044800,"23.010","23.480","22.770","22.980","23.078","100240.05686672",3331],[1748131200,"22.970","23.460","22.060","23.410","22.608","58619.20960689",3046],[1748217600,"23.460","24.000","22.910","23.080","23.493","39169.53004219",2471],[1748304000,"23.050","23.870","22.550","23.390","23.414","66403.93252229",2947],[1748390400,"23.380","23.780","22.800","23.590","23.222","55354.18226949",2532],[1748476800,"23.600","24.340","22.180","22.240","23.206","76536.46510901",3841],[1748563200,"22.260","22.370","20.440","20.530","21.476","149113.73436717",4318],[1748649600,"20.550","21.140","19.800","20.800","20.408","65959.43541636",2824],[1748736000,"20.820","20.960","20.180","20.880","20.611","34893.71957056",1801],[1748822400,"20.900","21.290","20.240","21.160","20.700","66083.10384363",2028],[1748908800,"21.170","21.710","20.920","21.120","21.285","41219.50886331",1781],[1748995200,"21.140","21.640","20.090","20.090","21.090","65759.44866975",1982],[1749081600,"20.090","20.550","18.440","18.770","19.364","115085.89706047",3998],[1749168000,"18.770","19.950","18.670","19.670","19.411","46616.25639995",2292],[1749254400,"19.670","21.130","19.570","20.660","20.702","46509.52401701",2391],[1749340800,"20.680","21.500","20.160","21.030","20.708","43347.95056281",2351],[1749427200,"21.060","22.040","20.220","21.960","21.197","61380.33714386",3342],[1749513600,"21.960","22.570","21.530","22.570","22.112","112837.38476256",4461],[1749600000,"22.580","22.760","21.340","21.600","22.115","102011.08707710",3440],[1749686400,"21.530","21.600","20.190","20.290","20.871","74594.26988242",2700],[1749772800,"20.300","20.300","18.500","19.390","19.118","154243.69000609",5121],[1749859200,"19.420","19.440","18.720","18.960","19.083","31822.99996102",1629],[1749945600,"18.970","19.280","18.750","19.110","18.989","28402.20826044",1313],[1750032000,"19.100","19.980","18.910","19.030","19.650","48892.12533168",2380],[1750118400,"19.080","19.470","18.150","18.620","18.648","76182.97464053",2714],[1750204800,"18.600","18.880","18.080","18.150","18.432","90440.45814304",2230],[1750291200,"18.180","18.400","17.650","18.060","17.930","64400.01753178",2011],[1750377600,"18.060","18.420","16.950","17.370","17.623","79616.56113356",2622],[1750464000,"17.370","17.630","16.320","16.830","16.976","66057.20232551",2216],[1750550400,"16.840","17.120","15.620","16.540","16.346","99242.71852964",3592],[1750636800,"16.530","18.200","16.270","18.070","17.275","108507.13513312",3583],[1750723200,"18.080","18.490","17.910","18.220","18.164","77247.14993340",2130],[1750809600,"18.230","18.380","17.450","17.590","17.968","88118.34203081",2899],[1750896000,"17.580","18.000","17.120","17.240","17.445","20111.23018728",1595],[1750982400,"17.240","17.780","17.050","17.590","17.433","59536.80741750",1749],[1751068800,"17.590","18.080","17.500","17.990","17.938","61411.76984419",1390],[1751155200,"17.990","18.880","17.820","18.750","18.247","28604.97936997",1500],[1751241600,"18.770","18.880","17.710","17.970","18.094","109083.58518096",2204],[1751328000,"17.970","18.070","16.970","17.110","17.521","77685.40653074",2369],[1751414400,"17.110","18.830","16.970","18.520","17.845","134418.84217549",3215],[1751500800,"18.530","19.160","18.360","18.550","18.748","41648.10401761",2427],[1751587200,"18.550","18.870","17.510","17.790","18.020","33431.56775590",1995],[1751673600,"17.780","18.000","17.630","17.930","17.801","17385.23194584",986],[1751760000,"17.930","18.600","17.750","18.280","18.028","62937.72275247",1689],[1751846400,"18.300","18.580","17.820","18.000","18.105","24623.41613416",1634],[1751932800,"18.010","18.490","17.680","18.360","18.201","71154.38382453",2533],[1752019200,"18.370","19.610","18.100","19.510","18.671","83236.19339288",3333],[1752105600,"19.510","20.790","19.350","20.700","19.794","119032.46349888",3588],[1752192000,"20.700","21.520","20.340","20.690","21.020","108814.85912633",4941],[1752278400,"20.650","21.060","20.190","20.680","20.662","58887.15913241",2351],[1752364800,"20.680","21.780","20.680","21.210","21.361","140807.54836560",3378],[1752451200,"21.210","22.060","21.040","21.300","21.628","116006.39876503",4976],[1752537600,"21.260","22.570","20.390","22.500","21.359","114513.64802419",5852],[1752624000,"22.500","23.020","21.620","22.660","22.416","146413.34495915",5437],[1752710400,"22.680","24.330","22.050","23.930","22.907","184832.56388091",7378],[1752796800,"23.930","25.030","23.090","23.540","24.203","223492.41479011",7339],[1752883200,"23.540","25.230","23.020","24.520","24.279","100760.26927164",4643],[1752969600,"24.520","25.560","24.320","25.050","25.098","116048.37315239",7961],[1753056000,"25.040","26.500","24.640","25.450","25.702","154803.98981431",9000],[1753142400,"25.450","26.090","24.700","25.900","25.407","245621.28124948",7454],[1753228800,"25.920","26.120","23.190","23.950","24.755","254466.20270720",6669],[1753315200,"23.930","24.440","22.580","23.670","23.702","178499.24783380",4096],[1753401600,"23.690","24.040","22.870","24.000","23.475","74038.58062115",3888],[1753488000,"24.000","25.760","23.870","24.940","24.803","120238.96374049",3221],[1753574400,"24.950","26.440","24.760","26.040","25.316","102634.39593523",3719],[1753660800,"26.090","27.370","25.000","25.160","26.473","267817.68457270",9486],[1753747200,"25.190","25.510","23.870","24.370","24.635","126282.42330484",4555],[1753833600,"24.370","24.480","22.410","23.320","23.421","128881.71731404",4283],[1753920000,"23.290","24.090","22.400","22.480","23.195","86864.65961943",2927],[1754006400,"22.470","22.580","21.030","21.520","21.984","172456.25428516",5274],[1754092800,"21.510","21.800","20.660","20.830","21.074","265905.46695599",3299],[1754179200,"20.950","21.540","20.590","21.370","21.280","41934.05752216",1831],[1754265600,"21.370","23.100","21.330","23.090","22.279","186048.49423487",3155],[1754352000,"23.100","23.110","21.420","21.900","22.094","52867.45712394",2389],[1754438400,"21.910","22.400","21.580","22.240","21.964","45733.06373240",1832],[1754524800,"22.220","23.350","21.960","23.340","22.712","115625.63861670",2509],[1754611200,"23.350","23.860","23.010","23.800","23.359","200210.73234647",6089],[1754697600,"23.820","24.800","23.750","24.240","24.400","187849.71372541",4092],[1754784000,"24.230","24.540","23.260","23.850","23.903","55866.42606307",2976],[1754870400,"23.850","24.600","22.670","22.790","23.689","96300.98691047",3979],[1754956800,"22.760","24.900","22.760","24.680","24.012","104063.15754878",4158],[1755043200,"24.670","25.660","24.370","25.500","25.079","159632.48934566",5204],[1755129600,"25.470","25.990","23.230","23.670","24.292","190141.37089275",6249],[1755216000,"23.650","25.650","23.480","23.790","23.944","1058098.95698291",22745],[1755302400,"23.790","24.370","23.580","24.310","24.016","85427.22174713",2670],[1755388800,"24.320","25.670","24.050","25.060","25.048","76975.11279090",3363],[1755475200,"25.070","25.290","23.350","23.710","24.056","108659.50010918",4023],[1755561600,"23.700","24.050","22.240","22.320","22.764","117300.35142591",3351],[1755648000,"22.360","23.550","22.240","23.440","23.110","132256.76389757",6750],[1755734400,"23.460","23.630","22.730","22.780","23.125","62598.40910117",2303],[1755820800,"22.790","25.380","22.200","25.260","24.442","176731.65221899",4888],[1755907200,"25.250","26.740","24.480","26.250","25.857","118619.13659848",4766],[1755993600,"26.260","28.720","24.940","25.830","26.013","246195.74919767",6416],[1756080000,"25.830","25.970","23.050","23.350","24.122","114064.15270017",4091],[1756166400,"23.340","24.360","23.110","24.180","23.720","90573.06528300",3170],[1756252800,"24.190","25.320","23.880","24.420","24.676","103018.85266223",3340],[1756339200,"24.440","25.070","24.130","24.910","24.647","97878.53837956",2922],[1756425600,"24.920","25.190","23.220","23.540","24.125","127831.34654084",4102],[1756512000,"23.550","23.920","23.110","23.780","23.591","30499.45439277",1486],[1756598400,"23.780","24.180","23.370","23.390","23.917","42212.65748032",1552],[1756684800,"23.400","24.320","22.670","23.200","23.373","78395.29655983",2873],[1756771200,"23.170","24.490","23.060","24.450","23.959","80466.25300849",2846],[1756857600,"24.450","25.750","24.280","25.210","25.170","112399.97820846",4666],[1756944000,"25.220","25.280","24.200","24.220","24.609","58618.87337021",2223],[1757030400,"24.210","25.080","23.880","24.480","24.561","107356.62384499",2766],[1757116800,"24.460","24.600","24.100","24.390","24.387","30963.34859557",1023],[1757203200,"24.380","24.910","24.260","24.690","24.568","26521.86122358",1159],[1757289600,"24.690","25.790","24.530","25.270","25.106","240420.77095457",3743],[1757376000,"25.280","26.340","24.910","25.930","25.793","113823.90490725",3694],[1757462400,"25.940","31.570","25.750","29.460","28.466","577029.93735405",12013],[1757548800,"29.470","29.990","28.390","29.160","28.985","369851.45348845",6748],[1757635200,"29.170","29.420","28.080","29.000","28.610","389784.97861994",6290],[1757721600,"29.000","31.250","28.760","30.110","30.203","274502.82192903",8703],[1757808000,"30.110","30.650","28.980","29.460","29.616","570143.95435960",7995],[1757894400,"29.440","30.420","28.250","29.850","29.332","280459.82387752",6640],[1757980800,"29.830","30.980","29.210","30.080","30.187","170077.31246665",5851],[1758067200,"30.090","32.040","29.390","31.810","30.730","342479.46422898",8666],[1758153600,"31.840","35.430","31.650","35.190","33.695","644903.82745499",16642],[1758240000,"35.200","35.800","33.370","33.780","34.342","579925.89564229",12377],[1758326400,"33.760","34.090","32.880","33.190","33.471","147597.26929988",4613],[1758412800,"33.180","33.600","32.610","33.030","33.009","218286.39881934",4918],[1758499200,"33.050","33.980","29.330","33.890","31.557","761568.66675159",15431],[1758585600,"33.890","36.140","32.780","33.580","34.569","886648.05869784",21855],[1758672000,"33.610","34.830","32.270","32.330","34.096","457387.01389685",13114],[1758758400,"32.330","32.800","28.550","28.640","30.432","730166.50168773",15908],[1758844800,"28.640","29.630","27.100","29.100","28.492","844777.46369134",14804],[1758931200,"29.100","29.110","28.260","28.760","28.640","97781.28268048",3371],[1759017600,"28.770","30.180","27.940","30.000","29.274","357261.12199962",6309],[1759104000,"30.000","30.840","29.130","30.440","29.997","442071.63821980",9418],[1759190400,"30.420","30.730","28.820","30.000","29.695","257751.56961851",5291],[1759276800,"30.020","31.110","29.570","30.710","30.488","384043.60701749",7237],[1759363200,"30.750","31.380","29.420","31.020","30.546","368310.88438202",7648],[1759449600,"30.990","31.580","30.030","31.320","30.869","193077.21331351",5462],[1759536000,"31.360","31.430","29.870","30.160","30.464","98287.04880757",2650],[1759622400,"30.140","31.170","29.640","30.090","30.400","121987.18504379",4003],[1759708800,"30.080","31.020","29.950","30.640","30.684","192445.05294167",4052],[1759795200,"30.630","30.730","27.840","27.950","29.007","291122.84806002",6646],[1759881600,"27.950","29.620","27.870","28.810","28.472","234119.17872868",4494],[1759968000,"28.840","28.890","27.600","28.380","28.197","147275.82312415",3789],[1760054400,"28.390","28.630","8.460","20.730","22.156","1307546.01765981",22999],[1760140800,"20.720","23.410","20.430","21.480","21.968","355655.44545778",10647],[1760227200,"21.480","23.340","20.690","22.580","22.257","282197.25827832",8165],[1760313600,"22.530","24.080","21.740","23.830","22.838","253662.84171528",8197],[1760400000,"23.810","23.890","21.810","22.740","22.696","248357.52329584",5872],[1760486400,"22.750","23.260","21.600","21.930","22.258","132344.13764828",4196],[1760572800,"21.930","22.390","20.580","20.970","21.295","232164.39804762",5572],[1760659200,"20.970","21.260","19.040","19.970","19.874","254301.97380983",6336],[1760745600,"19.970","20.410","19.830","20.230","20.146","71737.13496431",1983],[1760832000,"20.230","20.840","19.710","20.580","20.495","192288.71858090",4479],[1760918400,"20.600","21.190","20.180","20.370","20.616","163498.73028433",3276],[1761004800,"20.350","20.840","19.480","19.550","20.100","207840.30151846",4792],[1761091200,"19.560","19.720","18.400","19.030","19.238","126368.88200201",4165],[1761177600,"19.020","19.740","18.990","19.140","19.362","63992.08759393",3013],[1761264000,"19.150","19.930","19.030","19.510","19.459","78139.00218929",2818],[1761350400,"19.500","19.830","19.260","19.720","19.572","48481.81499915",1519],[1761436800,"19.730","20.940","19.350","20.840","20.197","172384.71868845",4708],[1761523200,"20.830","21.100","20.170","20.330","20.696","190109.62608008",4166],[1761609600,"20.330","20.530","19.140","19.490","19.874","171267.32814675",3605],[1761696000,"19.490","20.190","19.340","19.660","19.777","113266.60837276",3308],[1761782400,"19.660","19.970","17.530","18.130","18.480","283349.22284149",5863],[1761868800,"18.120","18.560","17.790","18.210","18.251","140578.82491208",4031],[1761955200,"18.200","18.750","18.090","18.720","18.535","54899.46038110",1233],[1762041600,"18.720","18.990","18.100","18.810","18.509","69841.53196589",3339],[1762128000,"18.840","18.880","15.860","16.650","17.069","224332.96152496",6889],[1762214400,"16.650","17.010","15.000","16.000","16.037","385790.77731736",8305],[1762300800,"15.990","16.990","15.290","16.610","16.526","123910.53840057",4030],[1762387200,"16.610","16.720","15.600","16.120","16.189","103593.00439904",2662],[1762473600,"16.120","18.050","16.060","17.720","17.163","211333.07585181",4990],[1762560000,"17.730","18.400","17.020","17.500","17.641","147370.69665947",2940],[1762646400,"17.500","17.900","16.820","17.770","17.515","104224.93886768",2306],[1762732800,"17.770","18.350","17.640","18.180","18.003","333267.38496090",4684],[1762819200,"18.200","18.590","16.960","17.010","17.745","203176.66638526",3251],[1762905600,"17.010","17.750","16.640","16.820","17.128","240450.85782997",3420],[1762992000,"16.810","17.680","15.770","16.100","16.748","297522.47340347",4584],[1763078400,"16.070","16.170","14.830","15.110","15.669","390259.22567791",5859],[1763164800,"15.110","15.760","15.100","15.520","15.552","87849.99490214",2038],[1763251200,"15.520","15.850","14.610","15.130","15.197","226195.47467842",3693],[1763337600,"15.140","15.830","14.240","14.510","15.023","351415.28916567",5744],[1763424000,"14.500","14.910","14.030","14.590","14.534","378398.33621876",4788],[1763510400,"14.580","14.680","13.680","14.270","13.966","555929.90310041",5474],[1763596800,"14.270","14.520","13.480","13.790","13.934","171327.06140592",3790],[1763683200,"13.810","13.950","12.440","13.300","13.123","390935.58063626",6776],[1763769600,"13.290","13.390","13.030","13.230","13.247","90475.52585578",1822],[1763856000,"13.230","13.450","13.210","13.280","13.335","84880.16962327",1967],[1763942400,"13.260","14.050","13.160","13.890","13.602","121320.96980284",2867],[1764028800,"13.890","14.380","13.710","14.170","14.032","125293.99359409",2386],[1764115200,"14.180","14.960","13.920","14.960","14.265","222300.31457241",2972],[1764201600,"14.960","15.170","14.870","15.020","14.991","166934.84119275",3032],[1764288000,"15.020","15.270","14.770","14.850","15.025","121422.98211335",2657],[1764374400,"14.840","14.910","14.190","14.250","14.653","187345.40263911",2417],[1764460800,"14.260","14.340","13.670","13.720","14.041","55597.78435773",2300],[1764547200,"13.710","13.720","12.540","12.760","13.072","263178.73953337",4532],[1764633600,"12.750","13.750","12.720","13.640","13.278","112668.12394931",3063],[1764720000,"13.640","15.080","13.590","14.780","14.277","110867.27854514",3257],[1764806400,"14.800","14.870","14.210","14.410","14.635","113956.74418417",2363],[1764892800,"14.410","14.530","13.120","13.210","13.721","146985.68447637",2973],[1764979200,"13.210","13.480","13.160","13.410","13.322","59375.74163595",2106],[1765065600,"13.410","13.840","12.960","13.490","13.437","108849.16815307",2376],[1765152000,"13.500","13.900","13.380","13.650","13.672","69404.67724063",1954],[1765238400,"13.640","14.720","13.510","14.610","14.271","154686.98930175",3562],[1765324800,"14.610","14.820","14.100","14.120","14.496","139617.94408466",3099],[1765411200,"14.110","14.110","12.890","13.420","13.222","297464.03956057",3743],[1765497600,"13.420","13.790","12.820","13.110","13.289","96589.44795662",2844],[1765584000,"13.120","13.470","13.090","13.390","13.324","70737.88464324",1431],[1765670400,"13.390","13.390","12.740","12.870","13.039","70171.96464125",1692],[1765756800,"12.880","13.350","12.210","12.350","12.723","130928.21536875",3543],[1765843200,"12.340","12.400","11.920","12.350","12.207","163402.40960459",3112],[1765929600,"12.350","12.640","11.700","11.840","12.103","183996.13865279",3466],[1766016000,"11.860","12.310","11.280","11.440","11.754","262015.02988025",4428],[1766102400,"11.440","12.440","11.260","12.250","11.998","189268.28206930",3338],[1766188800,"12.250","12.360","12.130","12.210","12.260","59857.00181511",1143],[1766275200,"12.210","12.330","11.950","12.140","12.120","78009.18410301",1486],[1766361600,"12.150","12.440","12.010","12.410","12.272","112606.21398995",2184],[1766448000,"12.420","12.530","11.850","12.180","12.144","182267.36629869",2425],[1766534400,"12.180","12.230","11.890","12.110","12.052","68540.69624361",1353],[1766620800,"12.110","12.550","12.050","12.090","12.376","140260.45511992",1744],[1766707200,"12.060","12.590","12.020","12.350","12.374","129745.96121581",1936],[1766793600,"12.340","12.780","12.330","12.680","12.513","77110.68269941",1364],[1766880000,"12.690","12.880","12.520","12.650","12.684","105521.02918005",1508],[1766966400,"12.640","13.170","12.320","12.360","12.730","168736.65410068",2581],[1767052800,"12.360","12.620","12.320","12.560","12.472","154503.00821389",1756],[1767139200,"12.560","12.690","12.200","12.300","12.411","129420.42266488",1855],[1767225600,"12.300","13.660","12.210","13.570","12.804","298601.48357611",3368],[1767312000,"13.560","13.960","13.080","13.800","13.498","468223.58148309",4522],[1767398400,"13.810","14.380","13.670","13.990","14.025","335241.07465082",3657],[1767484800,"13.990","14.480","13.900","14.240","14.150","248872.60053837",3147],[1767571200,"14.240","14.720","13.900","14.450","14.290","303058.09092288",4095],[1767657600,"14.450","14.820","14.250","14.590","14.480","281787.02158085",3956],[1767744000,"14.580","14.580","13.880","14.120","14.145","184492.13899317",3407],[1767830400,"14.100","14.220","13.580","13.880","13.910","105080.77097227",2621],[1767916800,"13.880","14.200","13.600","13.760","13.884","112102.44762812",2072],[1768003200,"13.770","13.920","13.620","13.720","13.787","51794.69893052",1049],[1768089600,"13.720","13.970","13.470","13.660","13.753","84749.13980030",1648],[1768176000,"13.690","14.200","13.370","13.510","13.743","227695.32482282",3330],[1768262400,"13.490","14.850","13.460","14.740","14.301","244816.67166369",3602],[1768348800,"14.750","14.940","14.410","14.610","14.695","161682.35318744",2808],[1768435200,"14.620","14.620","13.630","13.830","14.145","190952.44273797",3070],[1768521600,"13.810","13.850","13.180","13.590","13.505","95433.81689369",2641],[1768608000,"13.580","13.960","13.530","13.730","13.705","190007.46812274",1957],[1768694400,"13.740","13.820","12.950","12.980","13.438","182890.62612730",2847],[1768780800,"12.980","12.980","12.090","12.730","12.580","373320.66049765",5538],[1768867200,"12.710","12.740","11.960","12.090","12.379","157152.04919003",3698],[1768953600,"12.070","12.710","11.870","12.410","12.267","133492.22385007",2749],[1769040000,"12.410","12.610","12.030","12.190","12.276","75003.47068232",2067],[1769126400,"12.180","12.480","11.980","12.120","12.173","64530.70243724",1854],[1769212800,"12.120","12.170","11.960","12.030","12.056","38068.50030050",1130],[1769299200,"12.030","12.060","11.220","11.480","11.631","134597.78122960",2852],[1769385600,"11.470","11.900","11.460","11.720","11.677","93372.26904006",1664],[1769472000,"11.710","12.180","11.560","12.110","11.841","62639.82837614",1717],[1769558400,"12.130","12.270","11.910","12.060","12.077","61056.27474984",1576],[1769644800,"12.060","12.060","10.790","11.030","11.173","187074.65138048",3904],[1769731200,"11.040","11.080","10.620","10.860","10.892","127924.62720996",3012],[1769817600,"10.860","10.880","9.080","10.110","9.924","322710.56802888",5784],[1769904000,"10.110","10.240","9.670","9.900","9.988","139915.17129273",2876],[1769990400,"9.920","10.310","9.530","10.140","9.966","207139.52067430",4176],[1770076800,"10.140","10.320","9.530","9.910","9.964","241026.90311497",4446],[1770163200,"9.910","10.150","9.530","9.700","9.783","202213.44186670",3788],[1770249600,"9.690","9.820","8.240","8.300","8.973","609089.36674848",8381],[1770336000,"8.300","9.470","7.520","9.270","8.434","453921.58252805",5915],[1770422400,"9.240","9.380","8.910","9.230","9.199","266128.06139050",2948],[1770508800,"9.220","9.290","9.000","9.100","9.154","70833.68899037",1198],[1770595200,"9.080","9.190","8.720","9.040","8.971","151247.25873588",2161],[1770681600,"9.050","9.110","8.650","8.750","8.827","87174.47117804",1725],[1770768000,"8.750","8.970","8.430","8.620","8.669","112277.01343906",2349],[1770854400,"8.640","8.970","8.620","8.900","8.807","61234.65585811",1472],[1770940800,"8.890","9.250","8.740","9.140","8.976","92632.51939403",1681],[1771027200,"9.150","9.720","9.130","9.600","9.415","122584.88851731",1826],[1771113600,"9.600","9.740","9.140","9.290","9.382","100364.61640288",1620],[1771200000,"9.280","9.420","9.040","9.260","9.238","51477.26745844",1277],[1771286400,"9.260","9.290","9.010","9.130","9.173","59765.60545713",1205],[1771372800,"9.140","9.210","8.800","8.860","8.968","69025.11358614",1373],[1771459200,"8.850","8.940","8.670","8.890","8.833","55231.23667967",1249],[1771545600,"8.900","9.360","8.880","9.170","9.099","102582.48440194",2092],[1771632000,"9.170","9.450","9.100","9.120","9.234","58462.45672050",1332],[1771718400,"9.090","9.100","8.790","8.880","8.884","51470.90785013",968],[1771804800,"8.860","8.890","8.270","8.360","8.477","92909.14455706",2687],[1771891200,"8.380","8.440","8.180","8.290","8.315","110582.59775554",1754],[1771977600,"8.280","9.830","8.270","9.510","9.307","242488.37355671",4575],[1772064000,"9.510","9.630","9.090","9.310","9.272","312523.85365864",3053],[1772150400,"9.310","9.490","8.780","8.960","9.086","166155.39532461",2245],[1772236800,"8.960","9.270","8.430","9.160","8.825","330416.48854752",4068],[1772323200,"9.180","9.420","8.840","9.040","9.153","151845.92913527",2351],[1772409600,"9.040","9.470","8.860","9.180","9.173","160531.28143561",2297],[1772496000,"9.170","9.330","8.900","9.180","9.115","66137.14156036",2729],[1772582400,"9.180","9.780","9.010","9.490","9.398","123251.23969599",4490],[1772668800,"9.500","9.570","9.270","9.370","9.411","54659.11349587",2056],[1772755200,"9.380","9.470","8.880","9.020","9.092","60037.29509246",2483],[1772841600,"9.010","9.080","8.870","8.910","8.984","24365.54515002",993],[1772928000,"8.910","9.020","8.690","8.820","8.849","74099.12748250",2061],[1773014400,"8.810","9.540","8.810","9.270","9.178","131361.93315076",4464],[1773100800,"9.260","9.960","9.260","9.530","9.579","157972.44569337",3906],[1773187200,"9.530","9.860","9.490","9.550","9.608","66857.17930781",2289],[1773273600,"9.560","9.730","9.440","9.670","9.579","58403.26810230",2071],[1773360000,"9.670","10.280","9.660","9.720","9.961","234208.97095244",3726],[1773446400,"9.720","9.790","9.530","9.740","9.678","127011.59806264",1707],[1773532800,"9.740","10.040","9.660","9.950","9.812","86257.86913724",2192],[1773619200,"9.950","10.510","9.890","10.490","10.268","153458.88742744",4306],[1773705600,"10.470","10.540","10.170","10.200","10.313","152470.97496635",2310],[1773792000,"10.200","10.360","9.490","9.670","9.807","128206.02268212",2579],[1773878400,"9.680","9.740","9.330","9.480","9.555","155935.50079520",2401],[1773964800,"9.470","9.650","9.420","9.570","9.548","63047.10982244",1542],[1774051200,"9.570","9.640","9.160","9.220","9.470","61087.93895880",1255],[1774137600,"9.200","9.350","8.880","9.020","9.112","71031.87111119",1724],[1774224000,"9.030","9.760","8.920","9.570","9.436","154936.02608092",2816],[1774310400,"9.580","9.640","9.350","9.620","9.534","134654.64968304",1844],[1774396800,"9.620","9.780","9.560","9.670","9.652","73334.47235226",1405],[1774483200,"9.680","9.690","8.980","9.100","9.222","101557.39423952",1630],[1774569600,"9.080","9.150","8.670","8.780","8.817","115700.56350216",2037],[1774656000,"8.780","8.970","8.700","8.740","8.828","49055.36469634",1108],[1774742400,"8.750","8.820","8.360","8.600","8.628","72147.15290946",1363],[1774828800,"8.590","9.070","8.560","8.800","8.885","103394.39906811",1753],[1774915200,"8.800","9.060","8.700","8.910","8.845","62436.08308710",1507],[1775001600,"8.910","9.460","8.860","9.130","9.174","110211.70119084",2129],[1775088000,"9.130","9.190","8.600","8.760","8.713","168000.28385603",1957],[1775174400,"8.750","9.140","8.730","8.920","8.951","177596.50066068",1717],[1775260800,"8.910","9.110","8.840","8.980","8.938","26946.84889097",892],[1775347200,"8.990","9.080","8.750","9.060","8.879","53815.99734672",1310],[1775433600,"9.070","9.640","8.810","8.910","9.345","163287.93185270",2905],[1775520000,"8.890","9.600","8.470","9.420","8.934","322540.55829324",3546],[1775606400,"9.420","9.560","9.020","9.060","9.372","362114.11469868",2834],[1775692800,"9.040","9.690","8.910","9.360","9.235","194315.89670124",2342],[1775779200,"9.370","9.550","9.250","9.400","9.393","113002.78581185",1736],[1775865600,"9.400","9.610","9.200","9.380","9.429","178130.45970800",1747],[1775952000,"9.380","9.390","8.940","9.040","9.121","167092.71192031",1930],[1776038400,"9.030","9.710","8.960","9.660","9.229","174743.10203106",2741],[1776124800,"9.670","9.700","9.210","9.310","9.378","125080.00292629",1940],[1776211200,"9.300","9.570","9.270","9.440","9.368","194807.37381616",2262],[1776297600,"9.440","9.890","9.270","9.730","9.577","203861.01860957",2762],[1776384000,"9.720","10.020","9.460","9.730","9.797","156693.34355527",2578],[1776470400,"9.730","9.790","9.300","9.340","9.487","132301.84321479",1865],[1776556800,"9.340","9.370","8.970","9.000","9.228","159687.27611998",1941],[1776643200,"9.000","9.440","8.990","9.270","9.153","118933.53960328",1652],[1776729600,"9.280","9.530","9.170","9.390","9.360","100408.61210138",1710],[1776816000,"9.400","9.670","9.340","9.350","9.542","91493.94482699",2049],[1776902400,"9.340","9.440","9.170","9.390","9.301","81864.55917200",1703],[1776988800,"9.390","9.480","9.290","9.400","9.408","38950.52402708",1175],[1777075200,"9.400","9.500","9.300","9.370","9.409","55793.92351050",957],[1777161600,"9.370","9.540","9.320","9.460","9.455","72830.16261373",1339],[1777248000,"9.470","9.560","9.080","9.270","9.283","81190.39962237",1631],[1777334400,"9.250","9.270","9.120","9.180","9.183","39599.79134620",809],[1777420800,"9.170","9.440","8.910","9.130","9.189","71807.00016931",1537],[1777507200,"9.140","9.220","9.060","9.100","9.116","39506.49355448",931],[1777593600,"9.100","9.270","9.060","9.080","9.134","62869.41572088",1108],[1777680000,"9.090","9.240","9.070","9.180","9.125","21527.82851259",900],[1777766400,"9.190","9.200","8.970","9.080","9.075","33648.98327696",988],[1777852800,"9.080","9.370","8.990","9.170","9.195","222422.42309863",2385],[1777939200,"9.180","9.530","9.170","9.400","9.381","127830.18938847",1843],[1778025600,"9.400","9.780","9.370","9.620","9.591","236291.25185390",2604],[1778112000,"9.620","9.700","9.370","9.500","9.529","127057.28205330",1840],[1778198400,"9.510","10.010","9.440","9.890","9.757","160720.66132427",2489],[1778284800,"9.900","10.120","9.800","9.960","9.971","245682.83543148",2513],[1778371200,"9.950","10.480","9.860","10.220","10.112","278421.86323716",4065],[1778457600,"10.220","10.260","9.940","10.130","10.109","151825.78585274",3104],[1778544000,"10.130","10.170","9.680","9.830","9.875","289663.34600461",5297],[1778630400,"9.830","10.150","9.620","9.760","9.922","210091.28920002",4432],[1778716800,"9.750","10.170","9.570","9.890","9.879","342724.08476356",5944],[1778803200,"9.900","9.960","9.410","9.540","9.672","282331.17313162",3058],[1778889600,"9.530","9.570","9.190","9.300","9.346","70991.54101083",1524],[1778976000,"9.300","9.410","8.950","9.200","9.189","63119.28402613",1649],[1779062400,"9.190","9.260","9.010","9.250","9.111","112211.85087759",1694],[1779148800,"9.240","9.300","9.020","9.090","9.171","71086.37671032",1227],[1779235200,"9.090","9.380","9.060","9.290","9.253","140634.70794874",3522],[1779321600,"9.290","9.500","9.250","9.440","9.382","414690.18580300",3912],[1779408000,"9.450","9.590","9.080","9.140","9.401","200566.60306662",3270],[1779494400,"9.140","9.580","8.830","9.380","9.238","216523.08183886",3096],[1779580800,"9.380","9.410","9.060","9.210","9.281","109787.73663705",1753],[1779667200,"9.200","9.490","9.150","9.300","9.362","84118.69257786",1896],[1779753600,"9.290","9.480","9.110","9.130","9.247","88027.28810877",1837],[1779840000,"9.130","9.270","8.980","9.030","9.132","84101.54525677",1791],[1779926400,"9.030","9.060","8.700","8.920","8.875","159709.10828370",3242],[1780012800,"8.930","8.990","8.640","8.820","8.870","122067.90565373",2671],[1780099200,"8.820","9.030","8.810","8.930","8.935","60698.09767923",1626],[1780185600,"8.940","9.060","8.790","8.970","8.925","76420.16699420",1814],[1780272000,"8.970","9.060","8.660","8.920","8.860","105336.27203625",2430],[1780358400,"8.930","8.930","8.020","8.170","8.427","154914.13531374",3752],[1780444800,"8.190","8.370","7.900","8.050","8.164","389705.94792261",4167],[1780531200,"8.050","8.110","7.510","7.700","7.732","384993.61787982",4641],[1780617600,"7.698","7.714","6.583","6.723","7.073","460137.16848721",9106],[1780704000,"6.730","6.930","6.224","6.660","6.594","296403.14558436",6802],[1780790400,"6.672","6.954","6.507","6.804","6.734","403527.67642677",7979],[1780876800,"6.811","6.878","6.537","6.763","6.739","243882.38174252",4696],[1780963200,"6.766","6.786","6.441","6.634","6.641","142589.57629031",4690],[1781049600,"6.637","6.673","6.300","6.379","6.508","278369.27290509",4792],[1781136000,"6.378","6.696","6.378","6.640","6.566","272303.02572631",4038],[1781222400,"6.637","6.693","6.515","6.574","6.599","144389.21297751",2762],[1781308800,"6.568","6.764","6.559","6.710","6.673","101284.88226308",2093],[1781395200,"6.716","6.787","6.375","6.787","6.622","223845.76558259",3177],[1781481600,"6.789","7.072","6.690","6.839","6.866","396182.86561949",4324],[1781568000,"6.837","7.040","6.712","6.867","6.851","284756.36557428",3292],[1781654400,"6.883","7.014","6.648","6.756","6.858","206279.82317491",3142],[1781740800,"6.768","6.792","6.209","6.312","6.404","312967.80026308",4622],[1781827200,"6.309","6.320","5.679","5.889","5.977","701187.14089095",9234],[1781913600,"5.889","6.267","5.826","6.236","6.039","711234.52223799",8153],[1782000000,"6.235","6.892","6.092","6.104","6.242","584111.75351056",6692],[1782086400,"6.119","6.462","6.112","6.229","6.267","500864.73354842",5124],[1782172800,"6.230","6.515","6.000","6.474","6.281","434497.47655540",6090],[1782259200,"6.475","6.531","5.993","6.437","6.290","496398.70545721",6866],[1782345600,"6.435","6.624","5.948","6.223","6.274","384924.58683618",5454],[1782432000,"6.236","6.617","5.957","6.615","6.307","565292.29136292",6458],[1782518400,"6.621","6.660","6.330","6.423","6.542","394679.28127723",4701],[1782604800,"6.422","6.469","6.264","6.445","6.351","352199.45538466",3856],[1782691200,"6.438","6.806","6.356","6.668","6.609","364177.17932215",5386],[1782777600,"6.668","6.670","6.378","6.530","6.552","281943.24652100",3912],[1782864000,"6.534","6.820","6.418","6.660","6.672","231311.68104137",3556],[1782950400,"6.658","6.871","6.606","6.796","6.762","220821.02638761",3068],[1783036800,"6.799","7.022","6.780","6.945","6.872","265571.00096833",3261],[1783123200,"6.941","7.105","6.811","6.962","6.956","184619.90089309",2836],[1783209600,"6.961","6.998","6.750","6.920","6.875","190253.01023895",2786],[1783296000,"6.913","7.081","6.709","6.919","6.871","531646.76649945",5198],[1783382400,"6.930","6.942","6.648","6.685","6.761","370973.33873163",3685],[1783468800,"6.679","6.683","6.314","6.471","6.485","296778.01103647",3454],[1783555200,"6.471","6.804","6.423","6.675","6.690","414423.32822043",3206],[1783641600,"6.674","6.826","6.650","6.733","6.736","112977.69296824",1965],[1783728000,"6.752","6.782","6.542","6.557","6.677","318309.24012817",3214],[1783814400,"6.545","6.545","6.282","6.406","6.421","258952.79147485",3393],[1783900800,"6.403","6.676","6.339","6.446","6.514","409963.57224799",4372],[1783987200,"6.448","6.708","6.417","6.706","6.607","251754.18074092",3204],[1784073600,"6.707","6.763","6.602","6.697","6.696","188384.37048049",2527],[1784160000,"6.694","6.730","6.482","6.512","6.602","106582.32909792",2159],[1784246400,"6.510","6.645","6.370","6.580","6.498","129290.38698281",2366],[1784332800,"6.584","6.654","6.509","6.569","6.580","120643.77140729",2282],[1784419200,"6.577","6.631","6.389","6.461","6.487","111143.73712682",1889],[1784505600,"6.457","6.645","6.441","6.577","6.566","207032.45384038",3614],[1784592000,"6.570","6.690","6.525","6.562","6.619","184880.99404493",2885],[1784678400,"6.558","6.658","6.464","6.619","6.559","215366.16018190",2911],[1784764800,"6.624","6.648","6.200","6.264","6.383","357961.84957703",4498],[1784851200,"6.261","6.314","6.137","6.296","6.230","236131.62038526",3396],[1784937600,"6.302","6.835","6.228","6.771","6.573","476860.41680151",6097],[1785024000,"6.771","6.820","6.642","6.734","6.735","186154.32532534",2921],[1785110400,"6.740","6.740","6.376","6.407","6.567","274445.96019013",4006],[1785196800,"6.400","6.619","6.359","6.567","6.487","240340.99998695",3032],[1785283200,"6.576","6.624","6.306","6.421","6.406","291428.98573952",3908],[1785369600,"6.424","6.517","6.385","6.430","6.459","220293.71621890",2082],[1785456000,"6.433","6.537","6.325","6.380","6.450","215870.99754239",2766],[1785542400,"6.382","6.443","6.044","6.185","6.235","200977.25021826",2674],[1785628800,"6.184","6.675","6.180","6.544","6.546","419827.09316017",4366],[1785715200,"6.541","6.587","6.362","6.567","6.484","196684.05418135",2398],[1785801600,"6.563","6.978","6.558","6.679","6.781","235356.00725211",4248],[1785888000,"6.677","6.712","6.536","6.658","6.638","198587.58000172",2395],[1785974400,"6.659","6.691","6.353","6.437","6.508","319600.75969399",3581],[1786060800,"6.427","6.516","6.362","6.431","6.429","137904.52808004",2268],[1786147200,"6.430","6.585","6.417","6.479","6.528","92746.79701271",1281],[1786233600,"6.471","6.580","6.384","6.422","6.484","158359.42678901",1564],[1786320000,"6.409","6.576","6.375","6.433","6.490","253154.77167635",2656],[1786406400,"6.430","6.549","6.112","6.316","6.322","239633.15666095",2542],[1786492800,"6.317","6.535","6.210","6.317","6.353","291576.16305179",3320],[1786579200,"6.311","6.543","6.311","6.450","6.461","323275.45299285",2869],[1786665600,"6.451","6.485","6.345","6.468","6.394","208910.51712702",2246],[1786752000,"6.473","6.869","6.303","6.328","6.609","523381.38539616",5442],[1786838400,"6.322","6.426","6.218","6.319","6.343","304286.32459668",3264],[1786924800,"6.323","6.387","6.287","6.340","6.320","145738.60196849",1756],[1787011200,"6.346","6.443","6.231","6.332","6.307","160300.38853428",2207],[1787097600,"6.332","6.871","6.287","6.779","6.621","778005.07622955",7158],[1787184000,"6.774","7.314","6.695","7.305","7.002","663695.59583647",7211],[1787270400,"7.291","7.893","7.219","7.839","7.510","546467.77724737",7195],[1787356800,"7.835","8.317","7.000","7.494","7.643","859456.17305718",9743],[1787443200,"7.487","7.682","7.276","7.609","7.539","328693.44546427",3956],[1787529600,"7.596","7.645","7.401","7.541","7.527","197124.19431605",3162],[1787616000,"7.539","7.730","7.220","7.328","7.522","275516.43631377",3727],[1787702400,"7.326","7.455","7.160","7.449","7.310","124265.04593728",1887],[1787788800,"7.436","7.579","7.297","7.531","7.474","210848.02022825",2735],[1787875200,"7.529","7.592","7.206","7.307","7.390","234175.93276442",3155],[1787961600,"7.309","7.368","7.235","7.334","7.295","86168.75470533",1348],[1788048000,"7.330","7.464","7.020","7.122","7.281","204548.92442460",2875],[1788134400,"7.110","7.253","7.083","7.234","7.189","69054.70326670",1607],[1788220800,"7.226","7.359","7.144","7.216","7.252","116491.66703913",2042],[1788307200,"7.218","7.250","7.041","7.192","7.145","175354.37232686",2637],[1788393600,"7.192","7.581","7.132","7.520","7.399","258403.66295216",4348],[1788480000,"7.518","7.535","7.270","7.389","7.413","192734.21739437",3590],[1788566400,"7.386","7.647","7.382","7.600","7.536","203046.42086253",3288],[1788652800,"7.592","7.933","7.537","7.912","7.712","240483.97463967",3860],[1788739200,"7.907","8.208","7.726","8.076","8.035","270544.22566951",5386],[1788825600,"8.072","8.195","7.829","8.007","8.014","170441.70782926",4152],[1788912000,"8.008","8.052","7.679","7.795","7.902","133076.88317533",2844],[1788998400,"7.794","7.864","7.417","7.430","7.640","191459.59799034",2971],[1789084800,"7.417","7.831","7.275","7.456","7.545","255090.82796425",4109],[1789171200,"7.460","7.492","7.362","7.401","7.426","87110.77922102",1703],[1789257600,"7.398","7.457","7.273","7.291","7.356","95113.20236871",2072],[1789344000,"7.288","7.800","7.256","7.559","7.513","188972.41851658",3358],[1789430400,"7.579","7.610","7.189","7.264","7.408","212853.34025542",3658],[1789516800,"7.254","7.478","7.171","7.471","7.294","233198.41538409",2771],[1789603200,"7.472","7.647","7.466","7.607","7.579","413324.41066654",3696],[1789689600,"7.610","8.338","7.557","8.205","8.006","538594.32481612",7163],[1789776000,"8.208","10.172","8.206","10.095","9.354","1659472.37313148",20901],[1789862400,"10.092","11.486","9.440","11.308","10.549","2457025.38334191",34424],[1789948800,"11.313","11.791","10.770","11.231","11.254","1734741.45258008",20531],[1790035200,"11.229","11.379","10.525","11.320","10.982","1127844.34329234",16315],[1790121600,"11.314","11.391","10.079","10.267","10.686","888492.33507794",12306],[1790208000,"10.267","10.693","9.975","10.206","10.303","885476.76471962",12546],[1790294400,"10.202","10.739","10.079","10.652","10.394","1061810.59451739",12540],[1790380800,"10.647","11.128","10.508","10.853","10.841","872450.29279384",12226],[1790467200,"10.848","11.276","10.670","10.901","10.950","692244.60820976",9236],[1790553600,"10.904","10.982","10.143","10.608","10.499","685257.83993255",11807],[1790640000,"10.608","12.006","10.334","11.435","11.288","1648115.61839715",19705],[1790726400,"11.432","11.476","10.792","10.928","11.079","730277.90396947",10735],[1790812800,"10.930","11.173","10.728","10.984","10.984","473053.14648279",6093],[1790899200,"10.981","11.265","10.450","10.802","10.988","715164.13515579",9868],[1790985600,"10.797","11.324","10.765","11.122","11.039","429899.31871275",5167],[1791072000,"11.120","11.205","10.951","11.100","11.060","314448.48254106",4243],[1791158400,"11.101","11.171","10.803","11.130","11.024","560997.05370727",6545],[1791244800,"11.136","11.726","11.107","11.614","11.412","1652646.73670158",17425],[1791331200,"11.606","11.654","10.790","11.129","11.169","942453.53183077",14524],[1791417600,"11.125","11.189","9.761","10.066","10.312","1116651.88158746",14364],[1791504000,"10.063","10.490","10.009","10.325","10.287","366920.20342172",6070],[1791590400,"10.325","10.664","10.291","10.351","10.472","639199.61999182",6293],[1791676800,"10.352","10.988","10.184","10.965","10.667","615185.87847356",8319],[1791763200,"10.965","11.103","10.118","10.134","10.750","773489.47740169",10315],[1791849600,"10.135","10.594","9.798","10.221","10.216","485133.47797635",8010],[1791936000,"10.218","10.368","9.770","10.005","10.010","547639.80435228",7385],[1792022400,"10.012","10.078","9.332","10.031","9.710","701694.67043731",10283],[1792108800,"10.026","10.507","9.875","9.944","10.151","320374.25976132",5205],[1792195200,"9.941","10.082","9.521","9.757","9.872","296296.00017108",3403],[1792281600,"9.751","9.885","9.255","9.764","9.583","216327.11927149",3492],[1792368000,"9.766","9.827","9.479","9.592","9.667","220045.21542221",3561],[1792454400,"9.598","9.906","9.380","9.743","9.635","424797.34445137",5082],[1792540800,"9.734","10.042","9.571","9.642","9.826","881819.94215263",9215],[1792627200,"9.650","9.712","9.046","9.119","9.315","380962.48014596",6751],[1792713600,"9.112","9.335","8.854","9.050","9.099","249372.77508131",5011],[1792800000,"9.047","9.073","8.666","8.987","8.856","258368.47585506",4829],[1792886400,"8.983","9.015","8.737","8.896","8.875","66621.27558127",1540]],"last":1792800000}}