{"error":[],"result":{"BCH/USD":[[1731110400,"377.11","407.25","369.35","407.25","388.69","6262.65637330",3605],[1731196800,"404.79","454.57","395.64","442.58","433.77","16367.08496612",10011],[1731283200,"441.81","482.13","423.05","474.30","448.22","11277.21163429",7872],[1731369600,"473.19","474.24","418.83","431.93","444.38","9306.19693689",8237],[1731456000,"432.91","451.09","404.20","439.76","431.75","6026.97810674",5073],[1731542400,"439.96","446.02","410.57","415.27","428.99","3031.77854739",2413],[1731628800,"416.83","436.61","410.43","431.87","427.19","2034.93413205",2793],[1731715200,"431.69","483.27","428.75","461.67","463.77","9000.25092832",7414],[1731801600,"462.01","488.70","425.10","432.92","451.61","9551.17880233",7129],[1731888000,"432.93","471.36","431.59","452.39","446.79","9205.73729451",6140],[1731974400,"452.52","460.29","439.00","447.00","450.53","2905.46548117",3885],[1732060800,"447.17","454.66","429.61","440.22","441.38","4587.17288070",3106],[1732147200,"440.31","535.91","430.00","487.31","499.40","18908.98255103",15624],[1732233600,"484.09","503.24","473.01","490.90","489.85","8586.88273380",6710],[1732320000,"491.29","568.63","486.87","510.70","529.70","14088.03226698",12645],[1732406400,"510.47","527.90","473.99","515.42","502.87","4821.09879162",6094],[1732492800,"515.47","532.46","483.46","491.29","511.17","9804.35019749",7924],[1732579200,"491.78","504.86","471.24","492.55","486.73","3246.95420019",5739],[1732665600,"491.98","523.89","484.94","518.14","509.91","8270.44158982",5958],[1732752000,"517.90","525.71","498.13","512.14","509.78","3277.30568990",4352],[1732838400,"511.45","522.81","500.00","518.64","511.05","2345.33758469",3438],[1732924800,"518.65","539.63","506.30","526.61","525.48","5401.36162765",7437],[1733011200,"524.46","537.02","509.89","532.40","523.07","3618.71874278",5057],[1733097600,"532.68","561.79","495.37","538.10","526.30","10831.22459900",11840],[1733184000,"538.10","591.13","512.50","587.35","551.70","14466.39068835",14461],[1733270400,"586.27","601.84","542.10","584.50","577.15","13943.53905782",12508],[1733356800,"584.50","633.17","551.75","589.02","602.40","16333.99518298",18020],[1733443200,"588.97","639.78","580.56","619.74","616.65","7115.28419224",8166],[1733529600,"619.44","627.12","605.23","608.17","615.11","2623.25982813",4462],[1733616000,"607.66","625.01","602.19","622.44","615.76","3727.43785106",5123],[1733702400,"622.87","623.62","512.29","553.49","575.42","6928.13984748",8249],[1733788800,"552.23","564.43","485.85","516.57","518.17","6078.17295704",7062],[1733875200,"516.62","550.34","503.58","546.96","524.27","4419.11412143",5643],[1733961600,"546.36","563.64","537.86","539.95","554.94","2242.14832324",4107],[1734048000,"539.46","543.38","526.58","542.43","534.30","1575.82058802",3565],[1734134400,"539.94","551.12","520.48","533.76","533.78","1878.41279095",3602],[1734220800,"531.55","550.00","525.27","545.46","536.85","1643.79162624",3649],[1734307200,"545.77","556.51","522.51","537.77","543.60","2430.87268382",4830],[1734393600,"537.90","547.08","524.39","529.76","535.82","5270.74789965",5450],[1734480000,"529.83","542.89","472.72","480.27","498.96","7873.34583523",6726],[1734566400,"479.83","488.87","421.56","438.95","455.15","11021.86938250",8716],[1734652800,"438.46","450.76","390.00","448.97","419.02","9909.20953522",7936],[1734739200,"448.45","472.22","442.82","454.63","458.59","3029.37448112",3125],[1734825600,"455.45","460.29","434.58","447.62","450.55","1912.94214116",1226],[1734912000,"445.57","464.78","431.94","460.30","445.33","3048.31169955",1768],[1734998400,"460.56","477.97","450.95","470.24","467.02","1106.61886910",1103],[1735084800,"469.35","470.73","454.34","465.37","463.63","354.97809970",569],[1735171200,"465.68","467.71","432.56","437.15","444.94","1249.91985786",1255],[1735257600,"436.46","461.21","435.13","440.18","446.35","1090.51208614",1050],[1735344000,"441.18","452.84","437.83","450.95","445.20","193.94332712",375],[1735430400,"450.04","452.59","434.49","438.88","445.89","901.69659677",733],[1735516800,"439.31","452.31","428.03","443.42","437.35","2376.97434303",1730],[1735603200,"442.22","454.24","433.19","433.49","442.83","829.21710082",1141],[1735689600,"434.85","453.38","430.14","449.57","445.38","2524.96393448",1968],[1735776000,"450.57","465.68","450.57","460.84","461.16","1091.86856697",1446],[1735862400,"461.26","476.88","456.13","473.17","467.74","1368.30313996",1929],[1735948800,"473.17","482.51","469.58","479.87","479.85","1285.29148538",1434],[1736035200,"477.61","477.61","462.95","469.58","469.16","475.68150768",740],[1736121600,"472.29","485.76","465.63","482.64","479.67","2129.89156753",1648],[1736208000,"482.94","486.34","435.37","437.79","457.99","1739.62728585",2454],[1736294400,"438.36","441.62","417.94","434.09","432.08","1980.01932426",1691],[1736380800,"434.77","436.47","411.83","421.64","421.71","902.63666006",1112],[1736467200,"422.25","450.80","420.65","450.14","439.33","1683.36652652",2480],[1736553600,"449.92","449.92","436.11","440.72","440.45","560.41645886",699],[1736640000,"440.50","463.40","436.66","447.62","453.40","1011.13922965",1436],[1736726400,"447.54","452.48","400.17","428.12","417.23","2564.89347637",2623],[1736812800,"426.60","441.00","426.12","438.76","435.50","1457.53042598",1100],[1736899200,"437.17","462.52","431.04","461.27","446.89","2337.66635990",1631],[1736985600,"461.66","471.09","446.82","462.12","461.03","2037.37388254",2869],[1737072000,"462.52","499.99","462.52","489.19","482.87","4584.94063262",3541],[1737158400,"489.37","494.83","458.39","465.97","467.70","3452.51022668",2238],[1737244800,"466.55","470.38","418.96","426.84","443.15","4743.50230728",3981],[1737331200,"427.09","480.01","415.60","431.46","441.94","4107.95837656",5024],[1737417600,"430.62","454.28","419.31","445.76","441.37","1393.99890606",1384],[1737504000,"447.46","450.66","434.35","434.35","443.51","663.25503661",827],[1737590400,"435.85","447.36","425.44","437.43","433.82","834.13743442",1389],[1737676800,"435.96","442.59","426.68","432.20","436.10","1502.15385895",1265],[1737763200,"432.30","451.80","430.89","445.06","442.75","616.28946682",803],[1737849600,"445.54","447.23","424.64","425.37","437.03","852.76163649",948],[1737936000,"424.67","428.79","396.74","427.63","408.06","5449.92229223",3969],[1738022400,"427.50","431.19","406.38","410.46","419.09","1390.32445100",1332],[1738108800,"410.17","421.39","404.93","414.92","413.78","399.59608371",1075],[1738195200,"416.30","439.05","413.09","434.62","431.96","1412.82136061",1285],[1738281600,"435.80","444.83","420.00","421.90","431.50","1263.27321844",1245],[1738368000,"423.52","430.70","402.00","403.93","415.44","1104.83094380",1080],[1738454400,"403.19","410.13","342.05","360.05","373.78","9662.08695583",5635],[1738540800,"360.16","360.16","272.02","353.38","317.32","11327.64012787",8789],[1738627200,"353.39","355.74","321.65","331.82","333.58","6710.19195800",3879],[1738713600,"329.41","338.20","323.63","327.79","331.35","896.47835394",1453],[1738800000,"328.13","334.87","314.03","316.16","322.97","838.31794867",1853],[1738886400,"316.17","335.29","308.66","318.77","323.24","480.03512951",1367],[1738972800,"318.18","324.11","315.66","323.50","318.79","192.72398112",838],[1739059200,"323.13","329.15","313.16","324.83","325.27","1037.09863750",1129],[1739145600,"324.92","334.36","315.89","329.40","328.60","696.72647923",1354],[1739232000,"329.61","344.27","326.01","331.38","334.65","650.81278814",1316],[1739318400,"330.97","346.51","322.56","342.97","335.53","856.88036624",1622],[1739404800,"343.13","345.32","327.85","335.48","335.36","824.28130546",1461],[1739491200,"335.49","351.00","334.00","341.44","339.00","2239.39002486",1874],[1739577600,"341.72","345.39","331.36","333.05","337.22","305.11874467",882],[1739664000,"333.07","334.74","325.60","326.01","329.66","553.14144580",880],[1739750400,"326.33","336.60","317.32","323.43","324.93","1377.14991166",1601],[1739836800,"323.62","324.88","307.65","315.88","316.47","2033.67119632",1852],[1739923200,"315.89","324.22","311.72","322.66","317.75","646.51690881",1086],[1740009600,"322.38","326.83","320.34","325.86","322.95","486.98705269",1095],[1740096000,"326.16","333.72","309.71","313.46","322.07","863.11806880",1565],[1740182400,"313.13","322.41","312.65","321.04","317.89","260.00166151",737],[1740268800,"321.07","332.06","320.79","328.08","326.60","375.37201858",1074],[1740355200,"328.13","329.18","285.92","291.55","305.81","2755.79678161",2427],[1740441600,"292.42","296.19","275.45","291.75","286.60","1474.96541901",2118],[1740528000,"291.73","300.51","284.26","293.27","292.89","1557.69893452",2109],[1740614400,"293.59","303.00","289.91","296.53","297.87","1086.19462842",1591],[1740700800,"296.52","319.62","269.69","315.23","290.01","4508.58110551",3663],[1740787200,"315.61","323.86","307.60","311.08","315.18","2001.25988640",1831],[1740873600,"310.72","341.25","309.83","334.15","322.42","3824.19333425",3258],[1740960000,"334.15","356.57","311.09","320.86","334.86","9541.21991571",6018],[1741046400,"320.86","329.92","291.33","320.42","306.79","4790.03226746",3723],[1741132800,"319.84","398.81","319.84","391.80","365.61","14831.22844211",9631],[1741219200,"391.84","419.44","383.97","395.51","397.06","7350.53401624",5621],[1741305600,"394.98","409.88","383.07","388.82","395.79","10021.44827288",6551],[1741392000,"388.27","395.73","376.91","385.46","384.62","2318.46111267",2285],[1741478400,"385.14","386.50","356.37","357.25","367.49","2110.36847107",2222],[1741564800,"357.25","372.24","331.29","331.29","356.73","2924.86561513",2980],[1741651200,"331.34","350.11","316.45","339.58","338.15","2546.44216046",2013],[1741737600,"340.04","360.28","330.21","354.06","343.19","6123.64954596",3371],[1741824000,"353.63","355.12","324.01","326.14","334.26","2172.09084771",1657],[1741910400,"325.55","335.11","325.54","331.05","330.71","1273.51699753",1272],[1741996800,"331.32","352.62","328.46","342.59","344.59","3259.17994871",2603],[1742083200,"342.47","342.47","325.20","333.14","332.28","1506.99998840",1302],[1742169600,"333.55","341.95","331.29","337.81","337.70","718.12706936",957],[1742256000,"337.62","343.48","329.50","335.11","334.28","969.12166620",1030],[1742342400,"335.32","346.51","332.47","345.21","338.79","1090.03809831",1392],[1742428800,"345.44","349.84","330.29","333.28","339.87","1144.98110387",1310],[1742515200,"333.52","335.03","320.50","322.90","327.63","2056.80565943",1154],[1742601600,"322.93","325.94","321.12","322.10","324.18","369.43877676",610],[1742688000,"322.10","325.80","320.94","325.16","323.32","810.30147299",695],[1742774400,"324.78","336.34","321.65","332.47","330.73","2394.37152109",1696],[1742860800,"332.13","339.48","326.89","335.85","334.13","937.93847248",1324],[1742947200,"336.09","341.76","328.69","334.93","335.02","1661.88974174",2164],[1743033600,"335.08","339.65","321.06","325.00","329.44","1884.19923959",1917],[1743120000,"324.62","328.00","304.61","307.49","311.04","2313.29873857",1655],[1743206400,"307.59","308.68","298.67","303.09","302.32","1052.49695449",1057],[1743292800,"303.34","307.87","294.04","298.69","303.67","336.58533203",690],[1743379200,"299.12","305.66","289.87","303.40","299.73","1060.88522100",1610],[1743465600,"303.50","317.88","302.43","308.48","309.92","928.64322168",1197],[1743552000,"307.63","316.57","290.43","293.10","304.49","1459.31077691",1497],[1743638400,"292.29","307.56","291.66","300.97","299.70","1011.10583203",1513],[1743724800,"301.25","309.83","294.69","301.24","301.38","645.30396801",1349],[1743811200,"300.99","304.00","297.09","303.89","301.40","400.32595920",656],[1743897600,"304.00","307.79","265.50","271.90","282.10","1804.86764467",2287],[1743984000,"271.75","281.84","249.49","275.51","262.51","2458.07162255",2885],[1744070400,"275.31","284.68","267.00","269.05","280.00","2099.05706258",1745],[1744156800,"268.60","311.09","259.06","301.34","296.38","2777.52977144",2655],[1744243200,"301.22","303.92","282.40","290.06","294.14","948.46251406",1385],[1744329600,"289.87","315.75","289.87","312.64","304.95","2515.65063332",2525],[1744416000,"312.85","359.39","311.29","344.59","342.15","3805.67236199",2293],[1744502400,"343.61","353.08","336.16","342.97","344.57","2141.57267790",1693],[1744588800,"344.25","373.59","322.95","323.75","350.70","5517.31166999",3582],[1744675200,"323.54","337.18","317.54","319.28","330.01","3109.05493341",1862],[1744761600,"318.94","325.79","314.63","321.58","321.16","778.51718517",941],[1744848000,"322.25","340.22","321.16","333.10","334.14","1416.13391205",1654],[1744934400,"333.77","344.95","327.60","335.01","337.48","1342.32504772",1258],[1745020800,"334.90","339.90","332.83","335.52","336.52","791.74112877",659],[1745107200,"335.40","342.62","331.92","336.17","336.56","694.59067980",856],[1745193600,"336.19","348.03","336.16","344.41","340.45","3046.38249652",1688],[1745280000,"343.65","364.60","337.25","362.85","348.11","3907.66771153",2148],[1745366400,"362.54","363.66","353.70","358.29","359.12","1926.97788847",1507],[1745452800,"358.38","367.45","343.68","356.80","355.49","2471.21119313",2308],[1745539200,"356.03","384.27","348.83","373.03","373.40","4738.29951863",3895],[1745625600,"373.40","377.27","355.27","355.92","364.35","2483.07403636",1552],[1745712000,"355.58","360.38","345.10","346.00","352.88","869.43993790",1159],[1745798400,"345.72","369.98","342.00","363.40","354.14","5160.66359581",2804],[1745884800,"364.42","377.35","361.01","363.57","370.90","3015.92772916",2771],[1745971200,"363.88","369.32","355.47","366.23","363.75","1102.79384479",1405],[1746057600,"366.41","374.36","360.44","361.36","368.52","1587.19329140",1516],[1746144000,"361.06","386.68","359.46","382.88","370.78","2576.96817837",2027],[1746230400,"382.98","383.13","362.66","363.45","370.51","1692.37526809",1385],[1746316800,"362.25","370.53","353.03","356.44","361.90","1700.20261758",1424],[1746403200,"356.26","360.92","349.71","354.09","354.19","1135.90997932",1041],[1746489600,"353.42","374.47","350.53","374.47","357.91","2567.93733701",1813],[1746576000,"374.47","390.90","355.43","383.64","368.42","8447.34109813",3081],[1746662400,"383.88","430.14","382.30","420.90","413.23","17856.03880314",6521],[1746748800,"421.78","428.93","403.69","415.87","413.38","5696.21391459",2552],[1746835200,"413.42","433.10","410.61","430.99","422.24","2593.99825529",1968],[1746921600,"430.90","432.16","402.33","408.07","417.90","1808.32582484",1744],[1747008000,"407.93","420.00","396.67","410.56","413.91","8397.42259640",3851],[1747094400,"410.50","415.93","391.78","411.15","403.58","4672.31341557",1837],[1747180800,"411.36","413.38","398.98","402.61","409.33","1456.86139410",1262],[1747267200,"402.74","404.83","383.34","395.65","394.74","939.84912347",1278],[1747353600,"396.01","403.52","393.72","395.92","399.38","1101.98456946",830],[1747440000,"396.30","401.38","386.21","392.28","392.94","252.34849397",723],[1747526400,"392.42","407.68","389.63","406.74","401.25","1211.91316739",1219],[1747612800,"406.84","408.42","375.95","393.22","388.17","600.65074285",1250],[1747699200,"393.40","398.39","384.32","393.94","390.48","660.79735163",863],[1747785600,"394.20","412.00","391.24","407.15","403.34","1163.90430695",1296],[1747872000,"407.17","445.54","407.17","443.43","427.29","4241.56811892",3027],[1747958400,"444.64","462.18","424.98","426.14","441.96","3428.73668777",2547],[1748044800,"426.37","432.28","419.98","421.78","427.54","804.26740495",751],[1748131200,"421.14","427.15","408.11","422.80","416.95","957.57197207",827],[1748217600,"422.98","428.56","413.50","415.87","421.84","620.73374129",640],[1748304000,"415.28","424.03","409.00","414.80","417.43","1033.29642115",911],[1748390400,"414.84","426.84","404.55","424.99","414.04","2421.79960027",1178],[1748476800,"424.71","428.09","405.51","409.52","417.20","837.75297815",834],[1748563200,"409.71","414.51","394.10","398.37","405.00","702.05712574",989],[1748649600,"398.91","422.60","389.01","414.75","407.95","667.29816226",1133],[1748736000,"414.87","415.50","397.66","403.56","405.33","652.08023872",743],[1748822400,"403.28","406.95","397.30","404.37","400.99","434.49625578",493],[1748908800,"402.80","409.00","400.46","401.04","404.61","527.94397370",486],[1748995200,"400.81","410.61","397.10","401.66","404.52","494.06799226",531],[1749081600,"400.17","404.61","378.28","385.08","393.43","832.34491793",855],[1749168000,"385.37","398.98","380.97","395.96","389.90","502.02946907",658],[1749254400,"396.39","411.56","394.24","409.28","404.49","809.18680304",709],[1749340800,"409.60","419.55","406.62","411.35","413.49","497.32973897",607],[1749427200,"411.63","429.65","410.85","425.62","421.10","1060.57742147",1011],[1749513600,"425.04","443.18","418.55","438.26","429.31","1920.31724056",1655],[1749600000,"437.99","446.58","421.97","429.34","438.74","5164.60338629",2549],[1749686400,"428.13","442.01","424.12","425.65","432.17","1878.76203215",1529],[1749772800,"424.03","453.37","398.20","448.87","422.14","5885.39888414",3286],[1749859200,"448.61","449.93","422.09","430.82","435.10","1645.24136861",1289],[1749945600,"431.15","469.46","431.15","460.63","453.93","2114.12264859",2493],[1750032000,"460.87","476.36","451.73","463.02","463.22","4909.36066799",3033],[1750118400,"462.81","483.37","457.39","463.30","470.17","3483.98876758",2494],[1750204800,"462.64","480.81","457.10","458.87","470.69","1901.52370906",1871],[1750291200,"459.69","502.58","453.52","496.70","480.51","5379.69559891",3926],[1750377600,"496.89","500.26","472.43","473.45","484.02","4083.16542344",2402],[1750464000,"473.05","478.14","458.25","467.70","469.87","1445.89173958",1562],[1750550400,"467.42","470.76","437.20","455.13","453.73","7082.78446110",3569],[1750636800,"454.63","469.32","438.33","462.92","452.62","2318.89486806",1988],[1750723200,"462.97","467.10","449.25","453.69","457.34","2489.33405554",2206],[1750809600,"453.99","494.90","453.96","483.06","478.33","4871.26595576",4253],[1750896000,"483.01","506.49","481.94","490.03","494.92","2393.17736504",2969],[1750982400,"489.39","509.74","484.51","505.01","499.55","2515.52034838",3309],[1751068800,"504.99","505.18","487.48","491.53","495.32","882.44275864",1065],[1751155200,"491.42","508.38","488.60","503.79","496.52","1579.56016526",1666],[1751241600,"504.50","522.26","488.64","506.04","505.58","1786.07052059",2405],[1751328000,"506.10","527.90","498.70","500.51","514.94","3499.80268087",3117],[1751414400,"500.27","512.20","498.49","510.53","506.37","3185.63970015",2398],[1751500800,"510.67","514.66","491.32","496.43","503.83","1858.71350357",1926],[1751587200,"496.67","496.67","469.59","484.08","484.13","1656.76268705",2083],[1751673600,"484.20","489.39","481.14","489.07","485.50","525.51929999",705],[1751760000,"489.25","500.00","483.29","492.43","490.84","412.53170543",1006],[1751846400,"491.80","500.11","488.12","495.64","494.44","856.00002604",997],[1751932800,"496.43","507.21","494.17","501.02","501.09","3022.01092378",3797],[1752019200,"501.02","517.07","499.84","514.64","506.91","2688.27538885",3773],[1752105600,"514.53","521.99","501.54","518.44","511.61","3168.64940598",2942],[1752192000,"518.51","538.78","514.39","531.87","526.64","3307.24494013",3416],[1752278400,"530.18","535.22","502.42","506.81","513.53","3170.92042822",2279],[1752364800,"506.60","513.26","501.75","508.25","507.68","1691.64764562",1516],[1752451200,"508.25","526.92","498.17","504.79","512.98","1825.78119104",2240],[1752537600,"504.63","505.52","482.29","497.92","492.07","1275.56895169",1667],[1752624000,"497.98","508.98","491.54","499.21","502.65","2532.39648150",1743],[1752710400,"499.43","504.81","488.00","499.58","496.95","2242.49930119",1881],[1752796800,"500.21","542.64","499.71","514.66","526.18","6470.12612825",4436],[1752883200,"514.66","523.03","502.25","513.36","513.58","1820.06195637",1653],[1752969600,"513.42","553.00","510.09","547.95","533.87","7657.79061390",4310],[1753056000,"548.37","548.37","517.29","523.16","529.41","3304.26016410",2954],[1753142400,"523.11","534.73","511.34","526.52","520.65","2770.22959419",2173],[1753228800,"526.43","529.79","498.01","512.60","513.92","2085.26050439",1958],[1753315200,"512.33","529.22","491.32","512.01","516.75","2686.00660764",2617],[1753401600,"512.58","563.01","509.85","557.02","542.28","7439.68505056",5885],[1753488000,"557.33","562.90","552.06","559.07","557.50","1392.33338057",1136],[1753574400,"559.00","607.07","555.94","589.81","586.08","6984.83094715",5063],[1753660800,"589.81","606.06","569.51","571.86","587.52","6877.56618518",3933],[1753747200,"572.20","586.46","560.00","563.05","566.29","4653.23190373",2543],[1753833600,"563.79","594.41","551.00","589.70","571.35","2664.98716902",2713],[1753920000,"589.71","596.29","560.44","561.70","574.73","2525.45603663",2028],[1754006400,"561.07","574.24","527.70","535.59","554.16","3505.30088039",3197],[1754092800,"535.59","543.79","517.98","521.74","532.94","889.67656643",1420],[1754179200,"520.18","547.55","514.66","544.23","536.17","1271.17205661",1409],[1754265600,"545.18","580.97","545.18","573.65","566.99","2945.79513924",2575],[1754352000,"574.26","583.43","541.72","551.15","567.38","1981.78141412",2579],[1754438400,"551.24","573.58","547.74","570.57","565.16","733.59394134",1545],[1754524800,"571.15","584.72","567.90","582.29","578.18","1440.57346060",1342],[1754611200,"582.13","588.72","573.37","586.50","580.94","3321.49882779",3989],[1754697600,"586.69","591.45","565.65","566.79","573.35","4146.09214716",2902],[1754784000,"566.73","585.32","560.00","570.57","573.61","3693.79611451",2579],[1754870400,"570.20","598.90","570.00","578.80","582.83","5134.20963597",3886],[1754956800,"579.44","625.70","579.26","618.69","602.51","4029.94134786",4044],[1755043200,"618.56","632.83","601.49","616.11","615.27","4536.49682964",4187],[1755129600,"615.95","626.54","579.16","593.88","606.86","2127.42438715",2220],[1755216000,"593.62","601.63","580.50","592.42","591.24","3505.12547146",1455],[1755302400,"592.97","597.56","577.31","588.03","590.57","1928.71057422",1043],[1755388800,"587.56","592.19","580.98","582.37","587.72","1347.85459333",847],[1755475200,"582.37","582.41","561.17","569.50","566.97","1027.26673161",1190],[1755561600,"569.27","573.29","548.22","548.46","558.16","1365.46177842",1070],[1755648000,"548.22","562.66","544.57","559.58","551.79","1311.18621568",1026],[1755734400,"560.51","564.79","550.38","554.29","555.80","580.29880799",738],[1755820800,"554.60","607.15","550.84","599.29","585.99","3301.52119677",2587],[1755907200,"599.35","601.24","584.11","590.99","590.73","969.39280295",868],[1755993600,"591.14","599.62","582.92","583.52","591.47","976.92757168",1257],[1756080000,"582.90","588.13","536.85","544.79","567.40","2849.40898390",2046],[1756166400,"543.68","555.00","531.50","550.79","542.27","1599.16059690",1482],[1756252800,"550.54","562.60","544.40","550.09","555.79","1802.90382770",1384],[1756339200,"550.07","565.95","549.16","557.81","557.35","964.32914379",900],[1756425600,"557.77","559.80","527.86","531.00","540.23","1246.37007812",1374],[1756512000,"530.15","554.03","524.49","553.57","539.41","1190.84533544",1058],[1756598400,"553.07","554.80","542.62","544.74","548.61","564.44270772",656],[1756684800,"544.16","551.38","530.51","544.56","542.53","2334.23680526",1573],[1756771200,"544.13","587.91","543.91","585.68","573.59","6085.43378217",4035],[1756857600,"585.10","605.77","578.99","603.68","596.81","6310.26545879",4780],[1756944000,"603.84","604.62","583.28","587.33","589.08","1532.00113616",1453],[1757030400,"586.93","620.00","585.00","606.60","607.30","3606.73981568",4184],[1757116800,"606.61","616.49","584.07","594.23","599.86","2460.28415886",2078],[1757203200,"595.32","607.99","593.63","603.23","601.95","1043.19410066",1080],[1757289600,"602.90","605.59","585.80","588.50","595.55","1455.48613640",1446],[1757376000,"588.44","590.53","574.59","580.98","582.94","1618.55373576",1603],[1757462400,"580.77","591.03","577.20","580.56","582.35","1274.83323983",992],[1757548800,"580.56","603.60","576.61","596.32","593.92","2812.47599702",2290],[1757635200,"596.33","601.21","587.88","598.81","595.54","701.40698826",959],[1757721600,"598.79","605.46","593.34","598.48","600.78","1504.42038465",1215],[1757808000,"598.62","604.79","589.00","601.51","596.02","571.55943576",1050],[1757894400,"602.34","606.70","587.92","594.00","597.32","1223.28114860",1353],[1757980800,"594.00","601.68","589.94","598.72","596.29","837.18767596",814],[1758067200,"598.62","625.10","590.84","616.50","606.19","1951.71160629",2004],[1758153600,"616.96","650.33","612.39","624.51","637.41","5257.99652832",4305],[1758240000,"624.50","631.97","598.83","600.17","610.51","2106.21672840",2059],[1758326400,"600.53","606.51","594.29","594.74","601.19","935.55461555",802],[1758412800,"594.77","602.20","593.82","593.88","596.59","1018.45562360",556],[1758499200,"593.80","593.84","552.97","567.67","576.51","1017.54165064",1633],[1758585600,"567.78","569.68","554.65","556.82","563.33","460.40641843",794],[1758672000,"557.03","564.11","549.16","556.28","556.40","219.42070170",573],[1758758400,"557.42","557.42","534.35","536.05","549.09","1420.56058859",1412],[1758844800,"536.36","551.11","535.60","548.48","543.21","1054.64606338",1237],[1758931200,"548.24","548.24","540.49","544.08","545.30","309.18592693",439],[1759017600,"544.07","558.23","536.41","556.36","548.93","761.39343795",1006],[1759104000,"556.49","563.16","550.56","561.24","557.68","592.12163432",761],[1759190400,"560.89","562.81","549.58","560.61","557.03","1380.64106192",805],[1759276800,"560.60","599.20","559.55","593.10","584.14","4247.38468289",2473],[1759363200,"592.04","597.57","581.41","595.00","591.05","2080.14796968",1621],[1759449600,"595.00","615.00","591.01","609.04","602.85","5470.58979999",2625],[1759536000,"608.43","609.41","585.00","590.49","594.75","1101.98293156",890],[1759622400,"590.49","613.68","588.56","594.12","604.05","1777.52113788",1148],[1759708800,"594.38","606.30","593.14","599.01","600.44","1342.09779235",903],[1759795200,"598.71","599.88","574.47","576.53","583.99","849.73721951",1085],[1759881600,"576.91","588.05","574.47","583.19","583.65","870.40231029",715],[1759968000,"582.86","593.54","568.97","580.29","579.24","1226.53871485",1175],[1760054400,"580.12","601.48","472.00","513.90","537.46","8170.92476955",7688],[1760140800,"513.56","540.63","478.74","501.55","514.77","1585.33583756",3542],[1760227200,"500.57","545.68","496.99","540.89","528.67","1215.87042871",2193],[1760313600,"541.70","549.11","531.37","545.78","542.39","1515.66521802",1629],[1760400000,"546.59","546.91","508.91","538.21","529.98","734.63213238",1724],[1760486400,"538.36","545.17","518.70","522.40","530.38","811.00441885",1338],[1760572800,"521.86","529.04","501.82","504.64","516.24","812.99697092",1252],[1760659200,"504.27","510.93","442.20","470.05","467.02","1902.15131728",3448],[1760745600,"470.13","480.46","462.19","468.07","469.75","428.07806734",890],[1760832000,"468.70","478.71","457.66","472.60","472.72","1078.14840471",973],[1760918400,"472.02","486.63","467.46","479.19","481.18","1168.41668699",1513],[1761004800,"478.91","514.85","464.90","481.53","491.07","1723.44687287",2383],[1761091200,"481.79","484.99","463.78","473.14","477.05","2099.53232311",2036],[1761177600,"473.00","491.08","472.58","480.56","483.60","608.00289949",1353],[1761264000,"480.87","507.74","479.25","503.24","498.84","1136.27085184",1653],[1761350400,"503.27","513.70","496.66","508.28","506.61","1095.24714010",1741],[1761436800,"508.72","565.00","508.27","558.77","545.80","4688.50490011",3856],[1761523200,"559.55","572.29","552.69","555.23","561.29","2591.45933466",2905],[1761609600,"555.63","570.63","550.49","557.75","560.30","1241.15035432",2280],[1761696000,"557.13","566.25","547.66","556.56","557.59","1847.28269024",1975],[1761782400,"555.65","575.95","526.28","541.31","553.35","2713.14595326",2910],[1761868800,"541.16","567.85","533.56","537.22","551.25","2144.52461659",3192],[1761955200,"535.04","561.54","531.30","554.10","547.96","1081.21334746",1945],[1762041600,"553.05","555.05","523.40","537.13","537.59","1389.61666298",1094],[1762128000,"537.01","537.01","492.47","505.87","515.48","2241.07007622",2447],[1762214400,"505.78","512.67","459.71","480.07","490.55","2430.17288814",3767],[1762300800,"480.04","494.08","461.34","488.94","485.43","625.22387453",1574],[1762387200,"488.18","488.88","464.98","472.47","476.17","741.78357508",1569],[1762473600,"472.47","524.22","470.23","511.63","493.68","1722.32660904",2687],[1762560000,"511.70","514.66","486.36","496.09","496.70","457.33276892",1234],[1762646400,"495.38","505.80","488.84","503.52","496.57","698.35056557",1032],[1762732800,"503.26","524.25","501.49","516.77","512.62","1482.83315785",2214],[1762819200,"517.59","531.71","503.94","505.58","518.52","3471.68782050",2541],[1762905600,"505.48","532.74","498.04","507.57","522.83","4689.06650154",3598],[1762992000,"507.31","530.60","493.61","509.06","513.79","3346.46072061",3409],[1763078400,"508.76","516.29","475.90","479.38","493.89","2225.00766780",3352],[1763164800,"479.74","519.15","479.74","502.63","499.74","1587.89238173",1761],[1763251200,"502.14","503.48","472.56","482.82","487.51","673.96662017",960],[1763337600,"483.29","514.07","481.14","490.18","500.05","1847.16995101",1914],[1763424000,"489.26","536.77","475.93","522.99","507.87","2316.79054766",3170],[1763510400,"523.23","523.23","470.93","485.73","487.41","2627.57667355",2134],[1763596800,"485.69","511.96","473.57","480.51","493.67","4000.53437063",3524],[1763683200,"480.30","547.98","446.80","533.20","502.82","7197.69891878",6257],[1763769600,"533.65","568.56","521.19","556.04","548.16","8787.10706283",7230],[1763856000,"556.11","557.20","536.05","539.32","547.05","2773.46636961",3588],[1763942400,"538.97","562.92","537.33","548.93","547.63","5248.90158093",3369],[1764028800,"548.65","548.65","516.49","527.20","526.36","3003.07537639",2581],[1764115200,"527.21","548.78","526.20","543.95","537.88","5439.77812468",3601],[1764201600,"544.27","550.38","531.45","532.33","540.40","1288.60675423",1698],[1764288000,"532.34","554.32","531.21","548.60","539.52","2380.36303504",2462],[1764374400,"548.31","548.56","517.44","520.83","533.95","2803.27534032",2681],[1764460800,"520.91","561.78","519.49","540.87","549.09","3538.84780634",2646],[1764547200,"540.88","545.56","508.61","523.25","526.22","4953.08821551",3676],[1764633600,"523.16","558.02","520.00","545.74","541.81","5974.51770526",4028],[1764720000,"546.15","606.74","543.82","592.11","586.51","6282.11114465",5368],[1764806400,"590.53","598.59","566.96","574.28","582.10","1991.76405837",2266],[1764892800,"574.72","583.44","557.06","560.41","570.45","2030.04055646",2215],[1764979200,"559.78","597.13","558.16","583.63","586.58","3904.96327642",3031],[1765065600,"583.62","604.48","569.18","598.42","587.11","1693.87463650",2882],[1765152000,"598.50","604.78","575.91","579.75","591.34","3661.30078729",2924],[1765238400,"579.00","591.05","570.30","585.29","580.06","3002.95955737",2683],[1765324800,"585.46","588.55","558.80","573.31","569.50","3226.08507451",3112],[1765411200,"572.80","576.70","551.95","574.92","560.71","2779.40893366",2682],[1765497600,"574.45","587.63","568.63","581.93","580.40","2715.79648555",2812],[1765584000,"581.65","586.53","567.91","580.23","578.94","941.84845650",1655],[1765670400,"579.85","584.23","552.95","558.43","568.86","1488.83804823",1565],[1765756800,"558.51","572.59","518.93","535.77","542.73","2962.94609635",3524],[1765843200,"535.56","557.15","527.14","546.20","541.53","1408.46504612",2200],[1765929600,"545.48","568.24","541.11","545.92","551.15","1954.69521501",2582],[1766016000,"546.47","579.00","528.06","565.66","562.86","8543.14914801",5513],[1766102400,"565.55","631.06","557.11","624.01","600.34","7504.74805204",6880],[1766188800,"624.79","625.00","588.57","592.66","602.78","5294.27013346",4156],[1766275200,"591.81","602.08","576.89","590.80","586.18","1999.61770832",1634],[1766361600,"590.89","597.58","572.85","589.87","582.44","5677.29883161",3541],[1766448000,"589.82","593.07","570.42","572.00","578.70","1428.95543939",1668],[1766534400,"572.24","580.21","562.90","568.45","571.03","1714.63053916",1654],[1766620800,"568.38","600.00","566.14","589.56","586.89","3488.24835764",2601],[1766707200,"589.05","613.87","586.53","593.57","602.01","3541.91278381",2954],[1766793600,"593.04","624.70","592.62","622.82","610.87","2793.18278929",2802],[1766880000,"622.77","636.78","610.25","621.34","621.24","4931.35449324",4281],[1766966400,"621.29","625.85","592.29","598.13","608.57","6344.46765780",4483],[1767052800,"598.47","606.88","590.99","595.24","598.75","1957.40243586",1487],[1767139200,"594.44","602.43","592.75","599.21","597.58","989.53989679",907],[1767225600,"598.78","605.00","583.01","591.93","592.35","1633.87342250",1380],[1767312000,"593.00","617.92","584.95","607.07","603.63","3950.01419509",3233],[1767398400,"610.61","663.50","608.15","654.33","636.84","9249.34400113",8052],[1767484800,"654.66","662.15","635.44","639.04","644.74","5687.13417586",5275],[1767571200,"639.50","668.61","639.50","645.59","653.73","6572.33190814",5304],[1767657600,"645.00","656.45","624.25","637.95","639.66","3908.29386099",3693],[1767744000,"637.34","637.34","622.02","628.79","628.61","1552.36441657",1497],[1767830400,"629.34","652.33","619.71","631.50","636.67","4990.24001503",4158],[1767916800,"631.52","641.02","625.24","633.79","634.71","1224.11618549",1514],[1768003200,"633.64","650.86","630.71","643.11","641.96","1586.75587781",2041],[1768089600,"643.20","664.56","639.84","647.95","651.24","3808.19613686",3895],[1768176000,"647.46","659.85","612.41","621.35","630.59","5644.21729545",4846],[1768262400,"620.48","625.11","604.41","616.76","612.61","4295.06731918",3178],[1768348800,"616.18","618.86","592.42","597.54","605.20","7366.32202874",4575],[1768435200,"597.37","630.07","574.52","592.25","602.60","8578.63516764",6267],[1768521600,"590.69","606.48","589.81","599.55","599.52","2943.45154180",2028],[1768608000,"599.57","602.01","588.88","593.90","594.10","1328.12347239",1156],[1768694400,"593.62","601.55","587.83","590.89","597.15","1367.36689053",1254],[1768780800,"590.00","594.28","562.00","583.37","582.56","2673.95962798",2282],[1768867200,"583.18","586.54","563.62","572.31","574.49","1388.76459016",1506],[1768953600,"572.85","597.31","569.26","584.43","586.28","2716.84698999",3049],[1769040000,"584.24","602.94","584.08","598.48","594.66","2222.17785719",1845],[1769126400,"598.04","600.58","585.83","595.07","592.45","2045.43394037",1478],[1769212800,"595.24","597.90","589.89","592.65","593.98","762.59612820",568],[1769299200,"592.92","594.67","563.79","570.85","585.34","5923.43608596",2530],[1769385600,"570.77","582.06","570.77","578.60","577.80","910.64061126",1006],[1769472000,"577.01","602.59","576.82","599.13","593.27","1944.54850428",1701],[1769558400,"599.31","600.60","588.94","590.36","592.64","1625.76112812",1206],[1769644800,"590.28","590.29","547.61","553.39","566.75","2326.62476425",2044],[1769731200,"553.19","558.61","532.91","552.43","547.86","2300.75617999",2286],[1769817600,"552.68","552.81","469.79","506.69","512.53","6707.06005464",5223],[1769904000,"506.87","537.43","505.99","515.60","521.75","2174.63879766",3448],[1769990400,"516.23","543.50","497.20","539.92","521.74","4458.27952561",4240],[1770076800,"539.29","540.78","509.24","525.64","526.05","1649.89118036",2495],[1770163200,"525.97","537.96","514.18","531.37","523.57","3180.83591765",2918],[1770249600,"530.38","540.85","451.76","451.76","498.45","5474.32780632",5938],[1770336000,"453.06","541.15","423.48","524.42","482.79","9444.55046949",6713],[1770422400,"523.33","540.03","514.13","525.14","526.52","2694.96482188",3062],[1770508800,"525.34","539.87","517.00","527.33","529.64","1526.11369351",1585],[1770595200,"526.13","537.28","510.93","532.70","523.41","1414.08843070",1672],[1770681600,"532.82","533.65","511.56","524.56","522.84","3045.15210207",2473],[1770768000,"524.28","527.12","507.36","515.53","515.79","3040.68539153",2132],[1770854400,"515.64","520.36","493.58","502.94","503.83","1556.18622881",1857],[1770940800,"502.25","570.70","499.33","563.64","546.41","3760.38317407",3871],[1771027200,"563.55","571.82","557.82","562.49","564.60","2252.23469421",1877],[1771113600,"562.41","565.75","550.69","554.54","558.17","1108.17778245",1436],[1771200000,"553.42","580.75","550.48","568.86","561.22","6217.61275885",4639],[1771286400,"568.88","576.96","550.29","562.45","562.57","2519.88967092",2234],[1771372800,"563.35","569.60","550.88","557.51","559.13","1980.87278773",1798],[1771459200,"558.06","564.72","538.69","560.07","549.76","3198.49098273",2649],[1771545600,"559.70","570.44","540.97","562.30","557.62","5609.86717231",4073],[1771632000,"561.70","575.31","558.90","563.99","567.50","1363.37658889",1385],[1771718400,"563.83","585.26","559.38","570.25","574.11","3106.76446211",2650],[1771804800,"570.21","570.71","487.52","495.43","525.76","5837.72637414",4896],[1771891200,"495.64","498.63","470.86","485.05","483.60","5720.68519133",3460],[1771977600,"484.73","520.20","484.69","492.65","505.11","5121.61149264",3510],[1772064000,"493.10","505.54","476.94","478.50","491.98","1701.10803546",1919],[1772150400,"478.00","490.20","456.35","461.22","474.92","3127.34106684",2122],[1772236800,"462.01","468.21","440.00","457.40","450.89","4728.52418873",2994],[1772323200,"457.59","467.28","430.84","441.53","447.93","3513.20124847",1666],[1772409600,"442.11","453.84","436.32","444.82","446.11","2243.38208302",2016],[1772496000,"445.50","449.51","432.63","443.77","440.81","2236.13633855",1936],[1772582400,"444.39","476.53","439.24","467.53","458.54","4289.86342434",4011],[1772668800,"466.86","467.20","454.79","462.08","461.68","1192.94904475",1386],[1772755200,"461.52","463.28","442.06","449.72","449.79","1960.90040056",1772],[1772841600,"450.36","453.52","445.31","450.18","449.34","503.07099510",855],[1772928000,"450.53","455.31","441.11","442.83","447.63","643.67951124",1001],[1773014400,"443.09","456.36","443.09","443.90","449.38","1309.05807243",1706],[1773100800,"444.42","453.99","442.97","446.91","449.08","1865.66646434",1942],[1773187200,"446.47","461.06","446.47","455.59","454.80","1773.52874207",1626],[1773273600,"455.48","460.77","451.93","455.12","454.52","1112.46573657",991],[1773360000,"455.34","475.33","455.34","460.70","466.17","2773.22914766",2915],[1773446400,"460.73","467.98","454.65","467.56","459.67","1180.77898643",1092],[1773532800,"467.85","471.84","460.58","469.74","466.15","2054.40343651",1541],[1773619200,"469.74","484.83","466.24","478.40","476.26","1406.63673141",1407],[1773705600,"478.68","481.00","470.35","470.35","476.19","1006.18139628",877],[1773792000,"471.40","472.49","447.00","457.03","457.05","2031.68919619",1488],[1773878400,"457.06","460.42","450.83","455.13","455.80","850.46146308",1010],[1773964800,"455.71","474.77","455.36","474.56","464.96","1977.03078979",1481],[1774051200,"474.77","476.59","460.06","462.43","467.77","1185.22852277",947],[1774137600,"460.38","471.35","457.69","467.44","465.14","1413.30812434",1100],[1774224000,"467.18","485.00","463.45","477.95","476.16","1707.84225238",1343],[1774310400,"478.04","479.30","469.18","477.04","473.63","777.61317783",909],[1774396800,"477.04","479.81","471.49","473.26","476.26","353.89605557",542],[1774483200,"473.54","473.69","458.41","462.27","467.32","988.21209993",935],[1774569600,"461.85","473.00","458.22","472.70","467.56","2232.89698280",1713],[1774656000,"472.70","483.71","470.80","480.46","479.48","1769.62266318",1298],[1774742400,"480.57","484.03","447.04","452.13","461.51","1824.67289237",1925],[1774828800,"452.25","466.70","450.69","458.76","457.23","1149.94343040",1083],[1774915200,"459.82","477.07","459.82","466.28","467.49","765.90392215",968],[1775001600,"466.24","466.24","453.75","454.73","460.76","443.72090223",752],[1775088000,"455.63","455.74","439.75","444.00","443.32","1329.60038867",1117],[1775174400,"444.41","446.14","439.70","443.31","443.19","513.74815962",554],[1775260800,"443.00","444.56","440.99","441.42","442.53","232.37856552",403],[1775347200,"440.76","441.44","420.50","427.00","430.47","970.58002174",1129],[1775433600,"429.10","440.39","429.10","435.39","435.50","604.32579428",998],[1775520000,"434.81","447.62","430.24","446.21","436.82","337.19822161",770],[1775606400,"446.04","449.37","440.03","441.19","444.69","1195.83776506",1271],[1775692800,"441.08","446.79","433.46","443.00","441.62","785.30308750",992],[1775779200,"443.17","446.91","434.62","443.94","442.48","711.88932429",733],[1775865600,"443.88","445.24","437.25","437.68","440.01","273.33907947",517],[1775952000,"437.88","437.93","420.00","421.19","425.94","357.56327672",744],[1776038400,"422.56","440.49","422.56","438.49","428.41","279.82863675",718],[1776124800,"438.78","443.91","434.30","436.15","438.81","509.92694369",1028],[1776211200,"436.32","443.27","427.91","440.63","434.14","1191.74498058",1033],[1776297600,"440.46","456.80","433.96","455.34","447.79","804.73149763",1106],[1776384000,"455.38","461.49","447.25","453.89","453.27","868.20900232",1075],[1776470400,"453.36","456.12","443.74","444.08","447.26","628.51314822",590],[1776556800,"443.88","445.79","434.30","435.43","440.55","1587.28569187",1168],[1776643200,"435.92","446.02","435.86","443.47","440.42","250.35565005",478],[1776729600,"444.09","450.29","440.34","448.18","445.76","841.38331551",900],[1776816000,"448.95","473.69","448.46","461.34","464.46","1316.93360537",1732],[1776902400,"460.63","460.90","453.41","460.63","456.36","408.26317916",721],[1776988800,"460.63","461.35","454.70","456.28","457.60","241.27244386",530],[1777075200,"455.99","456.12","452.22","453.41","454.12","165.61480026",378],[1777161600,"453.27","455.46","450.67","455.04","453.39","209.44480863",511],[1777248000,"455.09","457.93","446.32","449.92","450.31","920.44958575",1127],[1777334400,"449.80","453.84","443.20","453.47","450.38","457.61936286",596],[1777420800,"453.75","455.07","441.94","447.57","448.43","530.27583626",725],[1777507200,"447.61","448.90","440.31","441.28","443.33","550.91542017",675],[1777593600,"441.29","458.04","441.02","450.49","452.56","402.83582242",564],[1777680000,"450.59","453.05","444.99","445.45","448.48","356.89965574",458],[1777766400,"445.63","447.25","442.60","443.05","444.85","787.01762208",418],[1777852800,"442.99","450.27","437.25","443.67","443.90","856.23251345",916],[1777939200,"444.35","464.32","443.12","461.50","454.38","1353.66112677",1680],[1778025600,"461.20","488.55","458.46","465.80","473.16","4805.03612266",3695],[1778112000,"466.29","466.39","448.29","450.22","453.98","755.84858654",900],[1778198400,"451.24","454.11","448.00","450.25","450.97","1176.79552750",1044],[1778284800,"450.18","453.70","448.65","449.85","450.85","470.19944776",551],[1778371200,"450.11","464.85","449.49","463.81","456.41","481.17444882",811],[1778457600,"464.82","465.08","447.79","449.99","453.59","656.49271159",867],[1778544000,"450.07","450.07","436.23","439.46","443.09","1137.60386076",1296],[1778630400,"439.00","444.73","430.05","434.01","437.26","744.59083003",897],[1778716800,"434.64","439.06","431.30","434.71","436.72","437.30366976",516],[1778803200,"435.24","437.35","424.21","426.44","427.82","862.53671056",835],[1778889600,"427.09","427.63","410.47","415.94","417.97","1503.99382760",1645],[1778976000,"416.02","416.60","399.04","404.58","409.82","870.41521357",893],[1779062400,"403.54","403.58","348.28","378.20","371.98","9574.09289999",8591],[1779148800,"378.00","386.29","361.12","370.18","375.32","5273.77240937",3004],[1779235200,"370.15","374.70","364.23","372.79","369.98","1297.10932787",1718],[1779321600,"372.92","383.04","372.50","380.70","378.68","2541.22156461",2217],[1779408000,"380.03","381.47","359.20","360.36","367.88","2777.27252061",2110],[1779494400,"360.64","364.14","342.86","355.62","352.33","3397.49559713",2809],[1779580800,"355.29","357.34","333.10","346.79","347.49","1475.59880823",1664],[1779667200,"346.66","351.90","343.77","351.13","348.81","809.35982346",827],[1779753600,"351.14","354.55","342.50","343.26","349.33","978.36000798",1190],[1779840000,"342.97","346.74","331.68","334.15","340.40","1137.53530251",1106],[1779926400,"334.36","335.65","293.17","299.68","311.21","6677.14299276",6953],[1780012800,"299.84","310.05","296.34","301.93","303.18","5031.36561127",4895],[1780099200,"302.03","307.58","296.58","303.33","302.37","1208.87395486",1400],[1780185600,"303.60","307.37","297.40","302.38","302.54","1810.89120492",1897],[1780272000,"302.61","304.00","277.92","293.40","289.23","5966.24495109",4851],[1780358400,"292.75","293.70","265.17","268.53","281.58","3707.19235614",3522],[1780444800,"269.71","271.09","239.45","243.07","250.25","13498.32986861",11480],[1780531200,"244.48","251.67","230.26","245.27","243.37","5100.39598548",5721],[1780617600,"245.13","245.64","208.06","209.90","222.05","10203.39303053",7705],[1780704000,"211.03","226.78","201.98","217.24","217.41","12114.87141314",6764],[1780790400,"217.45","234.78","215.84","229.82","224.95","4568.52939142",4295],[1780876800,"230.77","231.42","199.82","208.94","211.88","15661.98413322",12981],[1780963200,"208.96","210.79","200.96","203.50","205.82","4024.37947034",2926],[1781049600,"203.53","204.21","191.77","195.06","197.26","4047.18544069",3262],[1781136000,"195.04","209.48","192.47","205.25","200.37","7069.81934973",3935],[1781222400,"205.07","208.90","200.96","202.10","204.69","3908.07642086",2230],[1781308800,"201.96","209.73","200.97","208.45","206.25","2875.58099842",1744],[1781395200,"208.46","210.70","196.77","210.70","202.98","4719.87356977",2532],[1781481600,"210.67","230.83","209.53","224.48","220.77","9102.81386169",4669],[1781568000,"224.03","228.20","212.90","213.99","220.33","12699.58752426",6514],[1781654400,"213.99","217.82","208.66","212.18","213.75","4361.64084774",2604],[1781740800,"213.35","215.13","192.99","199.70","201.37","8458.65921778",3841],[1781827200,"199.54","199.57","192.96","198.48","195.92","3672.03362417",2090],[1781913600,"198.50","200.77","195.76","199.61","197.99","2370.73799609",2154],[1782000000,"199.77","199.82","194.35","194.67","197.05","1139.10009454",723],[1782086400,"195.29","205.02","195.29","197.30","200.20","2626.34607900",1521],[1782172800,"197.31","198.24","186.40","194.41","193.25","5527.32997715",3400],[1782259200,"194.33","196.12","180.91","190.19","187.07","5003.95740744",1809],[1782345600,"190.26","196.98","182.18","192.66","190.50","4790.59373081",1665],[1782432000,"193.04","202.32","184.82","196.97","194.40","3511.61560513",1779],[1782518400,"197.06","199.67","194.31","195.63","196.91","474.88560036",411],[1782604800,"195.09","197.88","187.97","191.19","192.15","2157.24070836",919],[1782691200,"190.20","202.67","188.53","200.48","196.79","1797.02549322",925],[1782777600,"200.79","202.24","194.06","199.72","198.52","1966.42761508",1056],[1782864000,"199.45","218.53","195.81","209.74","209.94","5714.90194813",2679],[1782950400,"210.09","222.91","209.95","219.88","217.35","4784.97125237",2322],[1783036800,"220.36","230.76","219.54","229.22","225.63","4766.63786750",2166],[1783123200,"228.54","237.60","224.27","236.08","232.35","2518.97847676",1633],[1783209600,"235.81","249.12","233.89","244.13","240.34","5799.11849614",3782],[1783296000,"243.62","250.85","234.48","241.59","240.96","8334.71284089",2745],[1783382400,"241.84","244.87","234.57","239.50","239.58","2734.60139520",2020],[1783468800,"239.50","241.56","229.21","235.15","234.30","2588.93642879",1742],[1783555200,"235.46","240.82","231.15","237.64","237.52","2947.12515884",1234],[1783641600,"237.85","254.82","237.06","245.07","247.58","2613.11871720",1668],[1783728000,"243.95","249.86","243.43","243.95","246.86","883.95274811",758],[1783814400,"243.55","247.48","239.07","240.11","244.14","2010.80712782",1029],[1783900800,"239.81","244.50","232.68","236.27","236.63","2367.92127380",1299],[1783987200,"236.31","241.94","231.45","236.48","236.07","4919.75784389",2145],[1784073600,"236.79","238.11","222.30","223.10","231.30","3628.59653805",2069],[1784160000,"223.40","227.05","219.47","221.37","223.28","5979.73487521",2941],[1784246400,"221.66","224.34","214.04","219.85","219.95","2538.59326439",1444],[1784332800,"219.83","221.43","216.77","220.02","219.54","800.74246792",1314],[1784419200,"219.89","220.20","213.93","215.07","216.41","857.11573727",881],[1784505600,"214.91","221.01","209.80","219.81","216.29","3434.50511270",2009],[1784592000,"219.73","226.64","219.48","223.64","224.06","2235.28070935",1370],[1784678400,"223.88","225.33","218.51","219.87","221.65","1698.92672167",1064],[1784764800,"219.93","220.22","208.26","212.01","213.33","1754.89072162",1446],[1784851200,"211.71","213.14","207.07","210.40","209.78","1430.49189649",1252],[1784937600,"210.66","212.64","209.00","209.70","210.62","1277.38525108",863],[1785024000,"209.77","218.87","209.04","216.85","214.15","1544.24475638",1158],[1785110400,"216.88","219.70","210.91","211.84","215.84","3218.51095493",1665],[1785196800,"211.83","215.03","208.99","214.35","212.28","1520.91193518",1240],[1785283200,"214.81","215.93","204.28","211.18","208.87","1815.23789858",1803],[1785369600,"210.77","221.61","208.16","216.80","215.63","4048.21567199",2102],[1785456000,"216.93","218.07","205.06","210.23","209.61","1897.01037706",1850],[1785542400,"210.08","211.88","206.01","207.90","208.35","1331.47049664",944],[1785628800,"207.90","214.60","207.05","212.52","211.74","1506.74842086",1082],[1785715200,"212.39","214.88","208.30","213.12","211.85","1070.29361511",926],[1785801600,"213.01","214.65","211.47","213.55","213.25","527.18971520",710],[1785888000,"213.09","217.10","209.87","214.38","213.09","2548.61153861",1652],[1785974400,"214.51","215.40","210.73","212.65","212.85","1374.73805798",685],[1786060800,"212.69","217.88","212.52","214.63","215.61","767.48489295",658],[1786147200,"215.01","218.71","214.34","215.99","216.46","631.75164657",527],[1786233600,"215.95","218.45","213.84","214.67","216.61","615.54254812",614],[1786320000,"215.05","217.14","212.30","213.11","214.74","225.03872440",406],[1786406400,"212.92","215.91","211.10","213.71","213.62","397.43406857",427],[1786492800,"213.52","216.43","211.33","212.51","213.73","357.37259933",349],[1786579200,"212.47","215.89","205.05","206.47","209.11","2567.73531814",1245],[1786665600,"206.34","206.98","199.65","204.69","203.52","2048.15810693",1079],[1786752000,"204.83","207.11","202.76","203.34","205.48","1680.46718619",1105],[1786838400,"203.40","204.81","201.83","203.60","203.61","479.04028137",491],[1786924800,"203.98","205.48","203.20","205.03","204.62","575.50716229",364],[1787011200,"204.59","204.99","202.43","203.39","204.13","630.92928940",381],[1787097600,"203.47","214.00","201.99","213.50","208.42","4860.18768416",3329],[1787184000,"213.39","226.44","208.49","222.65","217.92","4933.50908118",3170],[1787270400,"223.24","300.95","223.24","288.00","268.77","32518.04365117",15271],[1787356800,"287.62","305.44","260.00","276.59","284.93","13886.02538021",8933],[1787443200,"275.85","280.20","262.87","274.38","272.13","6229.45608173",3162],[1787529600,"274.36","285.63","262.53","270.73","274.45","11053.39260678",4857],[1787616000,"270.50","281.66","260.66","265.96","270.45","4752.35542390",2417],[1787702400,"266.03","270.54","258.14","268.89","264.10","2210.74760128",1320],[1787788800,"268.68","274.01","264.79","269.74","270.30","2150.34989387",1255],[1787875200,"268.64","272.04","244.29","247.88","255.84","6911.62190480",3315],[1787961600,"248.60","248.83","242.67","247.28","245.55","1304.34692887",824],[1788048000,"247.27","255.08","239.80","243.56","248.74","3555.20374449",2272],[1788134400,"243.24","249.14","241.63","247.18","245.91","2494.82784594",1268],[1788220800,"246.99","251.75","243.09","246.13","247.24","1698.23997715",1421],[1788307200,"245.93","249.79","240.74","244.54","243.89","1489.99182328",1248],[1788393600,"244.49","261.36","242.24","256.60","255.76","9052.98110650",5391],[1788480000,"256.62","261.15","246.91","248.07","254.33","3718.28125201",3596],[1788566400,"248.00","260.00","244.89","257.04","252.78","5018.77177678",3590],[1788652800,"255.99","265.07","253.96","261.04","260.09","7257.60114414",4126],[1788739200,"261.03","269.98","252.02","259.63","260.91","8715.58342809",5248],[1788825600,"259.59","263.32","251.50","258.31","257.31","6832.08884317",5017],[1788912000,"258.36","261.32","247.73","251.79","256.37","3194.90102867",2324],[1788998400,"251.72","252.29","223.07","223.74","234.32","8079.57475934",5285],[1789084800,"224.52","238.04","219.20","228.20","229.34","7015.15755906",3897],[1789171200,"228.36","232.07","224.70","226.47","228.59","2472.61417428",2170],[1789257600,"226.30","226.75","219.43","221.42","223.78","3688.58596172",2339],[1789344000,"221.17","230.17","219.64","223.20","224.51","5576.02893999",3454],[1789430400,"223.10","224.92","212.67","217.03","219.40","3548.59648318",2707],[1789516800,"217.73","221.43","213.81","220.88","218.45","2007.16325255",1503],[1789603200,"221.35","240.78","219.51","233.92","231.39","8669.31619921",4264],[1789689600,"234.00","266.00","233.24","254.99","252.67","11446.64341221",7525],[1789776000,"255.19","258.06","244.79","255.01","251.70","6210.12066721",4001],[1789862400,"254.81","255.31","243.28","252.73","249.17","4636.16413286",2334],[1789948800,"252.64","273.42","249.97","267.15","265.00","19154.80084951",9678],[1790035200,"268.05","347.72","261.54","344.66","315.66","74174.93502460",27706],[1790121600,"344.87","365.91","324.01","337.65","348.04","50619.23957972",23191],[1790208000,"338.41","349.06","325.00","338.37","336.50","14652.50848426",9405],[1790294400,"338.64","346.93","327.91","343.05","336.96","12199.58041592",8105],[1790380800,"343.05","344.02","332.17","336.02","337.48","3920.98402621",2583],[1790467200,"335.91","347.56","327.69","332.48","335.71","7683.81869836",5484],[1790553600,"331.86","333.63","305.02","310.20","312.93","12550.23031970",7060],[1790640000,"310.17","313.90","302.59","307.44","307.69","5561.16413028",3955],[1790726400,"307.86","318.17","303.34","306.09","309.62","5280.47657960",3725],[1790812800,"306.24","310.43","301.75","309.51","306.75","3068.33690018",3242],[1790899200,"309.32","318.03","296.45","311.54","310.34","7243.91516751",5214],[1790985600,"311.48","322.53","308.69","319.66","314.58","2191.08660212",1958],[1791072000,"320.00","320.39","315.50","318.88","318.19","3675.17726698",2348],[1791158400,"318.75","321.51","312.62","316.85","316.68","3497.68649054",2585],[1791244800,"316.46","317.84","308.22","311.92","313.72","1594.16934697",1471],[1791331200,"311.87","311.99","297.66","300.03","304.12","5112.19930150",4059],[1791417600,"299.91","301.63","268.35","271.14","283.79","9462.99816817",8851],[1791504000,"270.85","281.62","270.50","276.57","275.77","6283.64717863",5239],[1791590400,"276.43","281.80","276.15","279.79","279.26","2032.96070454",2534],[1791676800,"279.81","286.67","275.05","286.13","282.01","2222.71564449",3071],[1791763200,"286.19","288.40","264.87","265.37","278.42","3338.61460881",3207],[1791849600,"265.30","275.21","257.27","273.98","269.57","2621.29769788",2844],[1791936000,"274.41","282.28","266.44","268.03","273.42","3632.16529489",2869],[1792022400,"268.11","279.85","256.19","277.95","267.49","4841.43844906",4481],[1792108800,"277.93","284.20","271.50","276.85","279.25","3382.31394636",3234],[1792195200,"276.89","283.93","270.32","275.16","275.09","2305.28013370",2181],[1792281600,"275.19","277.81","263.76","275.91","270.24","1578.97542736",1443],[1792368000,"275.90","280.50","274.04","280.44","277.43","2408.28327456",2364],[1792454400,"280.52","283.80","271.50","283.05","278.23","4534.50332683",3633],[1792540800,"282.80","290.25","282.68","285.93","286.69","5687.96117903",3490],[1792627200,"286.20","287.96","271.96","274.76","278.79","3474.20872820",2511],[1792713600,"274.72","288.00","274.22","282.07","283.29","3221.74102319",3188],[1792800000,"281.83","281.96","267.27","277.58","273.79","2636.20968609",2349],[1792886400,"277.28","282.60","270.38","278.58","277.18","1899.20944101",1643],[1792972800,"279.05","284.00","273.23","280.91","278.78","2432.18084543",2213],[1793059200,"280.43","296.67","276.64","295.96","286.44","5271.80246398",3474],[1793145600,"295.73","304.38","282.20","289.00","294.10","8904.05318807",5506],[1793232000,"288.81","293.16","268.50","273.20","279.73","6857.75340457",4968],[1793318400,"272.51","286.40","262.70","284.52","274.31","3002.60828545",2011]],"last":1793232000}}