{"error":[],"result":{"BNBUSD":[[1745280000,"608.00","659.99","595.41","631.41","618.57","73.81475",235],[1745366400,"604.76","699.00","601.18","606.00","608.70","361.11106",967],[1745452800,"606.49","609.25","593.53","601.92","599.64","235.91925",536],[1745539200,"601.09","610.97","598.88","599.80","604.72","156.29920",406],[1745625600,"602.46","621.22","599.86","612.14","606.85","130.13730",377],[1745712000,"611.95","617.24","598.61","605.56","602.31","236.88611",536],[1745798400,"605.76","610.16","599.35","607.88","605.90","171.17271",322],[1745884800,"607.74","611.21","599.47","602.98","606.96","265.97250",695],[1745971200,"602.72","609.53","592.02","601.02","601.60","142.03563",398],[1746057600,"601.21","606.37","599.10","599.42","602.68","65.22224",298],[1746144000,"600.92","604.98","596.23","601.91","601.42","199.03840",427],[1746230400,"603.42","607.10","596.38","599.66","599.92","256.03790",543],[1746316800,"599.92","600.08","585.95","588.57","591.46","108.88936",348],[1746403200,"588.57","600.00","585.47","599.12","595.93","113.38580",336],[1746489600,"597.60","770.68","594.69","602.85","602.38","423.86519",765],[1746576000,"603.00","608.89","596.84","603.41","601.24","637.39438",695],[1746662400,"602.96","628.20","601.17","628.10","618.82","633.05321",696],[1746748800,"628.20","670.21","624.00","670.04","639.02","666.69907",811],[1746835200,"671.41","679.53","649.98","663.87","659.95","363.75414",784],[1746921600,"664.38","675.01","648.63","651.46","664.47","1010.74916",1303],[1747008000,"652.06","692.04","649.37","661.43","664.77","451.95225",930],[1747094400,"660.10","671.45","640.84","664.45","660.00","587.41604",775],[1747180800,"665.28","667.11","648.62","652.35","654.10","600.39426",612],[1747267200,"652.33","660.61","642.94","651.99","652.25","328.88110",478],[1747353600,"652.55","659.54","645.09","646.30","649.74","335.03971",477],[1747440000,"646.57","646.57","634.93","639.35","641.08","100.87545",319],[1747526400,"639.90","654.56","634.73","651.59","648.28","144.20153",373],[1747612800,"651.56","653.00","634.33","649.56","645.11","311.95713",429],[1747699200,"649.37","653.94","641.03","650.25","646.53","261.71847",388],[1747785600,"650.32","777.00","648.53","673.72","670.44","1261.79376",880],[1747872000,"674.85","688.86","672.87","686.69","682.17","451.03754",710],[1747958400,"685.03","690.77","654.21","657.37","671.41","701.36255",731],[1748044800,"656.63","676.82","655.74","668.39","672.40","171.09669",325],[1748131200,"668.15","671.28","657.96","670.05","665.76","257.22896",389],[1748217600,"669.77","677.57","668.92","674.00","673.12","368.85705",520],[1748304000,"674.17","696.79","666.68","686.62","684.28","692.62936",744],[1748390400,"687.05","689.39","680.74","687.60","684.66","370.65917",437],[1748476800,"686.91","690.90","673.64","674.95","680.25","404.23353",518],[1748563200,"676.04","678.51","654.14","654.68","666.53","577.38076",655],[1748649600,"655.51","661.24","646.49","658.27","653.66","221.14983",607],[1748736000,"657.93","662.19","648.52","660.66","656.61","77.72290",319],[1748822400,"661.01","667.36","650.26","666.79","660.72","443.62675",574],[1748908800,"667.05","673.90","658.40","662.11","665.42","296.62835",610],[1748995200,"662.11","672.46","661.70","663.39","667.72","259.51714",537],[1749081600,"663.77","670.19","626.62","633.56","653.27","836.78418",770],[1749168000,"632.87","651.15","631.29","643.23","640.14","194.34710",431],[1749254400,"643.45","653.70","641.23","651.30","649.32","78.57935",312],[1749340800,"650.57","656.12","647.14","652.36","652.07","108.96962",312],[1749427200,"652.71","667.70","648.55","665.92","656.33","269.43805",437],[1749513600,"665.97","674.30","657.57","673.35","665.65","288.99723",530],[1749600000,"673.92","674.07","662.50","667.45","669.62","371.17039",507],[1749686400,"667.45","669.23","653.36","656.59","660.63","327.08700",430],[1749772800,"652.80","659.75","639.60","654.81","651.21","245.69486",458],[1749859200,"654.98","654.98","639.66","645.92","647.83","84.70185",290],[1749945600,"645.66","651.47","643.23","647.95","648.43","138.22597",287],[1750032000,"648.26","659.21","647.00","650.45","656.88","437.43171",411],[1750118400,"650.83","658.94","640.08","647.67","650.67","200.02238",412],[1750204800,"648.22","653.77","637.69","644.64","646.37","185.45108",299],[1750291200,"644.03","646.45","638.80","644.86","643.03","98.54192",252],[1750377600,"644.93","651.93","638.66","641.71","644.55","214.82347",324],[1750464000,"641.42","644.87","623.48","625.23","634.17","211.37349",309],[1750550400,"629.40","634.84","601.79","616.00","614.19","367.80113",436],[1750636800,"615.99","642.48","615.43","640.68","625.87","179.96806",319],[1750723200,"641.42","644.40","636.85","643.68","641.44","414.24971",336],[1750809600,"643.79","652.75","642.73","645.85","647.02","477.04959",350],[1750896000,"647.47","650.12","641.80","642.77","644.97","124.27542",311],[1750982400,"643.32","647.49","640.00","646.36","645.46","168.19885",310],[1751068800,"646.07","649.09","644.87","648.83","646.97","135.58534",259],[1751155200,"649.03","655.55","646.93","655.31","650.95","58.13630",237],[1751241600,"655.57","659.86","651.02","657.02","655.76","209.76566",346],[1751328000,"658.24","658.86","644.65","646.51","650.34","128.61476",353],[1751414400,"646.68","664.95","644.34","660.13","658.35","170.19625",402],[1751500800,"660.00","664.69","657.43","663.27","662.00","155.98090",344],[1751587200,"663.07","663.56","650.58","653.72","656.38","131.69742",335],[1751673600,"653.62","656.70","652.53","656.01","654.55","361.31282",337],[1751760000,"656.20","663.92","653.75","662.96","659.15","137.49867",295],[1751846400,"663.09","663.09","657.30","660.65","661.19","152.47099",353],[1751932800,"661.80","662.48","657.80","660.89","660.38","97.15609",336],[1752019200,"660.79","671.44","659.58","668.66","666.35","371.87447",451],[1752105600,"669.52","687.61","667.64","685.35","678.48","337.02178",620],[1752192000,"685.06","697.73","683.46","690.24","690.95","740.48590",954],[1752278400,"690.66","697.06","680.32","685.70","689.01","469.02046",698],[1752364800,"685.73","694.60","685.73","692.76","692.54","631.53716",742],[1752451200,"692.22","836.70","686.36","689.06","700.85","2161.85158",1586],[1752537600,"688.59","692.88","675.84","690.06","684.76","511.19808",745],[1752624000,"690.01","715.15","685.83","708.76","701.19","399.53260",853],[1752710400,"709.08","727.41","707.36","720.69","718.88","1122.06857",1742],[1752796800,"720.85","765.61","719.72","730.57","739.81","1226.70803",1792],[1752883200,"730.15","742.64","720.05","734.05","733.67","455.84980",837],[1752969600,"733.01","760.66","732.65","758.60","751.25","1371.03480",1355],[1753056000,"756.73","781.42","746.86","766.34","765.43","854.72956",1307],[1753142400,"766.71","788.63","745.73","786.53","768.57","864.68224",1297],[1753228800,"786.53","810.60","753.29","776.61","786.42","2566.78269",2671],[1753315200,"773.71","786.07","744.03","771.71","772.97","470.11903",1069],[1753401600,"770.81","785.84","753.37","785.84","766.92","941.80493",1372],[1753488000,"786.04","797.46","778.52","793.62","783.04","289.80028",830],[1753574400,"793.81","847.44","792.89","844.97","824.06","1097.04989",1463],[1753660800,"844.90","861.20","820.73","820.73","842.42","1704.89776",2157],[1753747200,"824.15","834.98","800.59","804.96","817.50","605.14959",1224],[1753833600,"804.29","810.60","766.10","793.07","787.28","664.86580",1276],[1753920000,"793.39","813.07","782.68","784.10","797.92","934.44907",1260],[1754006400,"783.60","795.02","745.80","755.89","767.93","795.04116",1224],[1754092800,"756.54","769.41","732.78","736.41","746.41","1584.43745",1250],[1754179200,"736.11","754.44","730.50","751.51","744.46","314.96019",807],[1754265600,"751.66","769.49","750.38","768.74","760.99","412.23094",981],[1754352000,"768.49","769.54","745.95","755.09","759.37","407.37781",914],[1754438400,"755.63","774.89","747.68","769.71","765.77","285.07334",770],[1754524800,"769.88","789.22","765.38","789.22","775.80","649.01742",1169],[1754611200,"788.91","798.30","781.78","793.97","793.16","791.93147",1225],[1754697600,"793.87","818.63","793.29","799.12","805.10","494.47416",1266],[1754784000,"799.23","815.71","794.32","806.96","805.74","280.62261",996],[1754870400,"807.35","826.55","792.86","805.03","809.34","721.69609",1574],[1754956800,"804.85","839.14","798.32","832.92","821.01","642.92795",1683],[1755043200,"832.49","859.16","827.27","848.51","840.85","1367.92873",2294],[1755129600,"848.79","869.11","821.23","840.63","847.92","1644.59855",3539],[1755216000,"841.17","853.82","813.05","827.42","831.70","611.30582",1801],[1755302400,"828.25","839.84","826.41","839.84","833.08","329.00415",1234],[1755388800,"839.35","863.68","839.35","856.72","854.69","874.16604",1655],[1755475200,"856.36","858.88","788.00","847.12","838.22","965.31518",1962],[1755561600,"847.75","852.51","823.66","824.55","837.92","1458.79452",2992],[1755648000,"824.54","881.01","818.27","869.39","844.95","1449.58584",2867],[1755734400,"869.57","883.86","833.75","839.47","857.16","1098.76282",2360],[1755820800,"839.52","899.84","836.02","899.84","862.06","4365.86241",3914],[1755907200,"899.38","899.38","873.12","879.86","883.38","1396.38370",1960],[1755993600,"879.64","885.58","855.78","876.49","870.74","854.83855",2210],[1756080000,"876.86","880.00","833.78","839.59","860.13","1302.92534",2346],[1756166400,"838.81","868.78","830.65","864.07","850.82","1762.81772",2833],[1756252800,"863.97","867.53","853.98","855.78","861.10","1826.53183",2384],[1756339200,"856.13","880.67","851.79","873.79","867.19","1056.19055",2014],[1756425600,"873.77","877.68","850.54","862.90","859.85","1274.00568",2020],[1756512000,"862.20","863.68","851.19","862.19","858.60","560.65086",1137],[1756598400,"862.17","867.64","857.01","857.34","861.83","642.63757",1192],[1756684800,"857.32","868.54","840.06","845.81","854.06","1000.67888",1862],[1756771200,"846.02","856.26","841.22","851.87","849.71","715.82171",1357],[1756857600,"851.85","863.87","848.70","854.99","855.58","445.34950",1087],[1756944000,"855.06","856.85","841.60","844.12","847.50","292.71915",1319],[1757030400,"845.38","857.72","843.19","850.09","849.54","561.21765",1701],[1757116800,"850.02","864.53","849.77","862.06","859.32","591.33126",1588],[1757203200,"862.48","884.50","861.10","880.50","873.14","661.13568",1682],[1757289600,"879.19","885.99","870.50","878.46","879.67","659.44270",1771],[1757376000,"878.41","884.45","871.84","879.94","878.53","606.71751",1562],[1757462400,"880.21","907.10","877.50","893.97","892.03","1281.25037",2327],[1757548800,"893.83","904.16","889.09","903.12","897.53","1166.06308",1856],[1757635200,"903.12","929.75","902.13","925.20","913.28","879.30816",2224],[1757721600,"925.37","944.28","923.48","934.09","933.39","797.52720",2096],[1757808000,"934.08","945.03","923.41","927.50","932.91","728.20441",1754],[1757894400,"927.15","935.56","911.51","920.33","921.86","534.67595",1815],[1757980800,"920.05","959.42","917.51","956.47","944.22","1342.76238",2833],[1758067200,"956.51","995.16","947.23","990.64","963.98","2228.55079",4099],[1758153600,"989.92","1006.25","957.33","981.65","994.50","3124.91645",4548],[1758240000,"982.15","1040.03","975.03","985.15","988.22","2062.71601",3530],[1758326400,"984.93","1048.99","983.43","1044.42","1015.24","5601.93965",6418],[1758412800,"1044.42","1177.00","1040.21","1048.49","1062.40","7954.09987",10016],[1758499200,"1048.32","1050.75","976.87","993.42","1014.07","7075.02819",8314],[1758585600,"993.46","1027.57","962.19","1017.37","1004.12","4547.68479",6564],[1758672000,"1017.29","1073.95","993.01","1019.52","1011.43","3627.55860",5454],[1758758400,"1018.76","1020.59","941.47","946.09","982.33","2603.57432",4565],[1758844800,"946.09","966.74","932.98","961.44","952.97","1855.16624",3601],[1758931200,"960.75","986.20","957.19","969.12","971.18","1088.29052",2413],[1759017600,"968.24","993.67","963.42","993.49","975.63","1050.64888",2382],[1759104000,"993.65","1036.41","991.45","1030.58","1013.69","1582.60107",3723],[1759190400,"1031.78","1034.13","987.37","1008.65","1009.46","1757.95715",3440],[1759276800,"1008.51","1113.17","1004.41","1026.69","1020.52","2667.21792",3466],[1759363200,"1026.69","1150.00","1023.88","1091.16","1043.93","6337.18228",7540],[1759449600,"1093.78","1340.00","1084.76","1190.56","1137.60","8707.04134",10835],[1759536000,"1191.32","1213.94","1137.23","1150.88","1165.60","3694.99168",6028],[1759622400,"1151.22","1187.69","1144.84","1167.82","1165.09","3274.60084",5029],[1759708800,"1168.49","1300.00","1163.19","1224.99","1210.36","8685.69897",12171],[1759795200,"1223.46","1355.74","1198.23","1306.13","1292.43","13715.13613",20801],[1759881600,"1306.09","1334.94","1266.77","1308.21","1306.62","11238.45565",25124],[1759968000,"1307.86","1319.00","1226.51","1256.53","1273.30","8018.50122",15053],[1760054400,"1256.48","1280.01","858.45","1176.75","1166.24","11729.52090",22597],[1760140800,"1147.09","1183.43","1076.85","1136.14","1125.13","6625.56777",10971],[1760227200,"1137.68","1349.00","1105.39","1303.45","1222.47","12948.98850",20387],[1760313600,"1302.64","1375.00","1253.21","1293.46","1309.40","7408.01658",11274],[1760400000,"1294.85","1319.81","1143.10","1209.43","1211.15","5925.75656",11930],[1760486400,"1209.88","1223.54","1146.40","1162.57","1177.14","4674.01218",9604],[1760572800,"1164.22","1303.47","1123.35","1146.96","1171.80","4132.06309",7192],[1760659200,"1144.80","1156.83","1021.79","1072.68","1082.79","4805.05658",9165],[1760745600,"1072.28","1131.26","1070.21","1093.11","1097.71","2040.09821",4710],[1760832000,"1093.10","1133.53","1069.37","1110.64","1109.23","2918.72891",4411],[1760918400,"1110.05","1143.46","1088.65","1102.66","1111.38","1947.94698",5152],[1761004800,"1102.51","1115.06","1052.25","1057.82","1083.44","2117.35604",4650],[1761091200,"1056.78","1084.21","1053.83","1072.28","1068.31","2971.96587",5048],[1761177600,"1072.69","1160.92","1072.11","1127.69","1120.28","4804.72144",7272],[1761264000,"1127.69","1143.65","1097.45","1109.03","1125.67","2293.17231",4732],[1761350400,"1109.01","1122.09","1101.92","1117.00","1114.99","1067.84796",2652],[1761436800,"1117.01","1173.11","1115.51","1137.83","1134.40","2081.90610",3648],[1761523200,"1137.83","1181.00","1131.99","1138.95","1152.87","6663.30158",8406],[1761609600,"1138.92","1167.25","1072.81","1103.87","1129.03","2903.53650",5268],[1761696000,"1102.80","1120.46","1082.90","1107.33","1106.69","4795.43677",4540],[1761782400,"1107.58","1128.77","1042.77","1079.01","1091.50","2464.65538",5479],[1761868800,"1079.03","1104.40","1071.89","1088.77","1086.99","1420.84393",5397],[1761955200,"1087.96","1096.56","1081.24","1094.93","1088.03","457.24911",3585],[1762041600,"1094.93","1094.93","1072.12","1083.38","1082.56","752.77453",2399],[1762128000,"1083.18","1086.95","960.81","993.15","1006.14","3263.71222",7066],[1762214400,"993.43","1112.51","880.00","936.92","928.10","10567.67291",10115],[1762300800,"936.23","967.91","901.00","959.99","949.02","3062.42531",4794],[1762387200,"959.00","964.99","926.79","949.56","946.47","1104.07394",2543],[1762473600,"949.58","998.32","925.43","990.73","981.15","7016.40538",7973],[1762560000,"990.88","1006.81","980.47","990.18","997.92","1906.38215",3302],[1762646400,"990.18","1006.68","975.59","996.14","994.54","849.58596",2376],[1762732800,"996.79","1018.97","971.93","991.97","993.91","1901.69563",3184],[1762819200,"992.27","1008.31","955.51","957.54","980.79","920.83203",2588],[1762905600,"957.93","977.79","938.05","952.42","956.34","1165.13472",2310],[1762992000,"952.43","970.49","905.26","926.64","922.40","6790.85466",4357],[1763078400,"925.21","932.80","887.13","915.24","915.00","1485.32668",3076],[1763164800,"915.26","943.77","915.26","931.36","934.02","2716.88043",2281],[1763251200,"931.35","948.61","908.28","926.82","923.00","1497.77855",2868],[1763337600,"926.16","937.92","890.44","906.24","918.00","1528.55947",3543],[1763424000,"906.64","937.87","884.27","932.50","915.11","1058.42192",2617],[1763510400,"932.51","939.99","870.97","896.75","906.77","1348.46916",2754],[1763596800,"894.91","914.12","865.55","865.83","886.64","1283.54060",2728],[1763683200,"866.13","875.94","790.00","830.11","827.58","2030.28097",4000],[1763769600,"830.45","841.40","813.75","833.15","825.33","821.15793",2023],[1763856000,"833.19","855.19","832.98","843.42","845.57","710.85002",1846],[1763942400,"843.47","875.98","830.69","864.98","849.61","1527.58847",2422],[1764028800,"864.63","866.97","837.24","862.39","855.26","584.85939",1964],[1764115200,"862.50","896.80","851.48","891.73","882.71","976.81591",2183],[1764201600,"890.81","903.71","883.92","895.54","893.86","674.10207",1955],[1764288000,"895.27","905.29","877.01","887.65","892.79","650.25531",2034],[1764374400,"887.60","889.22","868.84","873.17","878.66","242.57215",1305],[1764460800,"873.29","899.75","870.31","875.72","888.29","431.17314",1650],[1764547200,"875.64","876.65","802.75","827.29","823.53","1705.74176",3440],[1764633600,"826.93","885.00","820.84","876.74","866.46","918.39837",2236],[1764720000,"877.86","922.74","874.16","920.80","899.01","1960.23834",2735],[1764806400,"921.90","928.00","888.25","900.31","905.79","1754.15184",3399],[1764892800,"900.21","908.05","871.19","884.26","890.42","1991.61623",3840],[1764979200,"883.68","897.86","878.92","890.72","888.50","290.29481",1545],[1765065600,"890.60","905.71","871.50","894.70","890.44","2367.70730",3448],[1765152000,"894.80","912.47","889.59","897.24","901.88","1596.33011",2582],[1765238400,"897.41","927.68","882.18","897.21","904.64","742.93891",2435],[1765324800,"897.63","914.69","884.37","893.70","895.58","778.21830",2262],[1765411200,"893.28","894.73","860.08","885.98","871.00","2082.08827",3533],[1765497600,"885.88","895.99","871.22","881.81","883.54","1298.12363",2869],[1765584000,"881.94","904.34","880.65","896.49","892.23","367.06869",1630],[1765670400,"896.66","899.00","870.17","877.61","885.51","336.32300",1701],[1765756800,"877.61","895.06","841.22","858.79","862.94","612.72015",2762],[1765843200,"857.50","877.62","847.28","874.63","865.68","631.78733",1845],[1765929600,"875.22","875.81","833.51","843.07","855.31","772.99589",1940],[1766016000,"842.59","852.76","817.97","828.88","833.74","870.12056",2145],[1766102400,"830.00","861.89","822.06","856.08","846.49","765.70559",1991],[1766188800,"855.65","858.90","850.52","853.82","853.58","431.34347",1238],[1766275200,"853.86","859.30","845.77","857.52","851.41","249.70960",1388],[1766361600,"857.91","869.61","851.48","857.78","862.03","532.17038",1996],[1766448000,"857.78","860.88","837.86","843.77","848.22","402.06447",1519],[1766534400,"844.61","849.48","835.00","846.20","842.25","373.25669",1533],[1766620800,"846.14","847.35","826.49","829.69","837.91","273.71535",1279],[1766707200,"829.18","846.06","821.28","834.13","833.18","386.31387",1657],[1766793600,"834.47","845.77","833.95","844.62","838.72","431.88162",1434],[1766880000,"844.89","865.74","838.17","858.92","852.23","861.39115",1668],[1766966400,"858.48","870.65","845.38","851.31","856.72","428.92849",1724],[1767052800,"851.12","862.67","848.10","860.75","856.88","386.64509",1718],[1767139200,"861.04","876.08","856.64","862.72","863.93","497.41288",1928],[1767225600,"862.96","872.92","855.09","863.01","860.86","420.28303",1594],[1767312000,"863.11","890.23","858.79","880.98","868.29","2982.70648",3570],[1767398400,"881.31","883.34","868.27","878.26","877.87","2696.69351",2860],[1767484800,"878.25","902.39","878.15","894.71","889.68","769.72216",2021],[1767571200,"895.07","916.03","890.27","910.24","902.55","3498.21904",4156],[1767657600,"910.36","923.75","892.00","917.62","908.12","1434.02934",3219],[1767744000,"917.18","919.14","891.80","899.54","903.13","906.90605",2496],[1767830400,"899.23","903.61","874.12","891.60","887.00","1318.33959",2560],[1767916800,"891.62","900.15","884.79","895.44","892.17","559.30170",2100],[1768003200,"895.44","914.42","895.43","906.73","905.23","681.43791",2205],[1768089600,"906.74","915.67","897.52","902.63","908.47","576.97456",1799],[1768176000,"903.08","909.19","893.64","904.84","902.99","1097.46208",2632],[1768262400,"904.87","959.99","901.49","943.25","927.64","2185.64298",3951],[1768348800,"943.29","953.66","928.00","948.55","939.97","1982.38666",3614],[1768435200,"948.27","948.45","924.00","931.03","937.23","1200.95249",3177],[1768521600,"931.17","938.87","924.14","937.60","931.85","623.70277",2903],[1768608000,"937.78","958.76","935.19","946.88","946.52","677.30849",2347],[1768694400,"946.50","953.10","931.52","931.73","946.91","714.36235",2144],[1768780800,"931.01","1235.00","900.28","923.22","935.45","12758.72979",18471],[1768867200,"923.25","937.11","882.00","882.92","916.31","10648.85683",14141],[1768953600,"882.83","892.70","863.92","882.51","873.19","17561.66067",14314],[1769040000,"882.67","896.46","877.30","886.93","887.79","798.95381",2011],[1769126400,"887.23","903.62","882.54","890.49","890.32","603.68225",1917],[1769212800,"890.16","892.88","885.24","886.14","889.09","252.07038",1404],[1769299200,"885.57","886.05","855.00","865.03","868.56","1164.48557",2327],[1769385600,"864.56","880.36","864.10","878.39","871.61","1141.49196",2270],[1769472000,"878.09","899.75","875.26","897.13","885.07","833.79713",2080],[1769558400,"898.19","907.98","893.43","900.96","901.26","778.93825",1827],[1769644800,"901.82","905.00","851.48","867.07","867.67","1790.46992",3081],[1769731200,"867.09","868.04","831.24","857.21","845.47","2134.95267",3402],[1769817600,"857.40","859.23","748.40","780.60","792.95","7356.74081",5765],[1769904000,"780.67","788.18","740.00","758.29","761.06","2686.72397",3997],[1769990400,"758.42","780.49","728.38","772.83","760.34","3665.87054",3886],[1770076800,"771.62","782.29","735.50","753.63","766.94","3388.07374",3114],[1770163200,"753.57","764.18","685.58","695.64","730.61","3045.91374",3386],[1770249600,"696.10","700.78","600.66","606.70","654.57","5454.99986",5777],[1770336000,"607.44","669.33","571.52","657.58","625.71","3517.19027",4548],[1770422400,"656.60","663.24","630.00","647.41","637.58","2089.42589",2347],[1770508800,"646.81","653.05","633.22","640.20","642.28","835.37644",1211],[1770595200,"640.70","645.43","615.92","636.15","633.84","771.14527",1495],[1770681600,"636.93","641.14","613.38","619.36","626.28","477.13405",1259],[1770768000,"619.28","623.67","587.37","606.63","598.94","2715.14351",2915],[1770854400,"607.90","620.15","600.04","613.96","610.72","669.39725",1631],[1770940800,"613.69","622.45","592.29","618.77","607.68","1135.09226",1928],[1771027200,"618.86","636.76","615.97","632.33","627.04","658.07782",1333],[1771113600,"632.22","641.65","609.26","614.67","627.29","972.06819",1413],[1771200000,"614.16","630.49","604.98","626.90","616.29","442.30685",1204],[1771286400,"626.93","630.88","609.96","617.54","619.52","462.91491",1336],[1771372800,"617.53","624.47","601.09","604.33","611.84","423.05175",1302],[1771459200,"604.64","613.79","596.06","607.64","603.22","1237.04075",1653],[1771545600,"607.65","629.45","601.12","625.89","615.45","1024.80662",1901],[1771632000,"626.65","634.35","623.66","626.03","627.48","522.51157",1283],[1771718400,"625.32","626.64","609.95","614.63","617.33","373.05341",1156],[1771804800,"614.68","615.18","583.39","596.14","597.53","1370.35262",2349],[1771891200,"596.75","602.35","577.13","584.05","588.15","473.95418",1269],[1771977600,"584.08","640.92","581.84","629.58","615.39","929.53848",1990],[1772064000,"629.55","633.43","615.04","625.74","624.46","527.92205",1430],[1772150400,"625.83","633.52","605.74","614.24","617.34","567.26918",1452],[1772236800,"613.41","621.00","589.05","617.03","605.38","523.70171",1559],[1772323200,"617.21","632.12","611.14","616.79","622.61","958.73284",1955],[1772409600,"618.11","652.92","613.30","637.37","630.43","803.91611",1629],[1772496000,"637.57","641.83","620.67","633.62","630.73","963.59823",1671],[1772582400,"633.71","666.19","626.39","658.50","653.85","1070.01195",1759],[1772668800,"658.49","665.14","646.79","647.43","653.43","1525.32554",1817],[1772755200,"648.26","651.67","625.03","627.62","635.41","1391.59064",2124],[1772841600,"627.31","630.23","617.82","620.21","624.60","617.84533",1234],[1772928000,"620.07","623.70","608.00","611.95","615.60","780.23581",1564],[1773014400,"612.07","642.65","611.50","634.67","629.40","855.46564",2034],[1773100800,"635.04","652.57","634.94","642.05","643.95","597.24037",2022],[1773187200,"642.20","655.56","634.83","651.41","647.64","991.57944",2297],[1773273600,"651.73","657.43","640.64","651.58","647.89","645.49373",1668],[1773360000,"651.71","679.12","650.84","656.08","662.05","2905.23681",4221],[1773446400,"655.65","658.08","650.53","657.82","654.57","275.66438",1206],[1773532800,"657.71","679.11","654.69","673.91","663.69","1356.37222",2207],[1773619200,"674.68","687.06","670.17","679.59","677.37","887.66595",2621],[1773705600,"679.08","686.00","663.77","668.60","673.41","1253.12017",2210],[1773792000,"668.84","676.64","644.70","652.10","653.93","1523.59015",2427],[1773878400,"652.15","655.64","633.41","639.08","639.26","1034.30230",2182],[1773964800,"639.02","647.48","635.99","642.04","641.31","798.24326",1990],[1774051200,"642.36","646.25","628.43","630.25","641.08","247.91361",1196],[1774137600,"629.00","637.25","622.60","626.39","630.11","435.38827",1461],[1774224000,"626.73","650.05","620.49","638.88","630.66","3075.57403",2753],[1774310400,"639.78","640.05","625.75","638.05","633.21","451.79437",1637],[1774396800,"638.39","652.05","637.60","647.38","645.62","559.39135",1840],[1774483200,"647.78","648.32","622.73","628.64","630.60","590.08470",1584],[1774569600,"628.59","631.24","605.78","613.46","613.58","861.17485",2196],[1774656000,"613.48","618.25","609.69","610.60","613.95","350.91286",1723],[1774742400,"610.36","614.81","597.00","605.47","603.45","730.13556",2009],[1774828800,"605.78","620.64","604.91","608.36","614.29","1463.80440",2732],[1774915200,"608.84","619.41","599.00","616.84","612.52","1184.87554",2837],[1775001600,"616.92","620.96","609.72","610.60","614.78","914.09158",2373],[1775088000,"610.53","613.56","570.38","583.17","585.40","899.79226",2788],[1775174400,"583.59","590.67","582.03","588.24","586.72","443.28917",2057],[1775260800,"588.18","596.04","587.21","593.52","590.85","318.87266",2090],[1775347200,"593.26","603.49","586.92","601.40","592.96","319.68921",2125],[1775433600,"601.40","610.05","596.74","600.21","604.18","476.74524",2641],[1775520000,"599.92","624.77","592.24","620.21","603.73","768.26379",2600],[1775606400,"619.97","621.28","599.34","601.17","610.90","829.71874",2624],[1775692800,"601.06","611.88","597.05","602.75","602.66","1063.83434",2722],[1775779200,"602.83","610.32","597.24","605.97","604.60","545.96527",2253],[1775865600,"605.91","614.16","603.73","607.38","607.34","328.87672",1901],[1775952000,"607.14","607.73","589.29","592.41","594.86","476.85998",2266],[1776038400,"591.95","617.61","591.95","615.02","604.62","881.57371",2711],[1776124800,"615.73","625.64","610.70","614.09","615.41","752.01863",2823],[1776211200,"614.14","627.89","610.55","622.80","619.51","2676.73954",2970],[1776297600,"622.93","637.24","615.36","635.91","627.82","791.99464",2654],[1776384000,"636.14","646.05","627.00","643.80","635.25","2031.03251",3079],[1776470400,"643.72","648.85","628.46","630.05","640.05","1024.12680",2637],[1776556800,"630.09","630.54","615.00","616.32","622.27","450.27786",2054],[1776643200,"616.82","632.13","616.54","629.42","625.69","622.65180",2346],[1776729600,"630.46","640.69","625.34","632.03","631.65","567.37207",2308],[1776816000,"632.29","655.79","631.52","637.77","644.36","984.20713",2704],[1776902400,"637.78","640.51","631.29","638.56","635.95","905.52173",2366],[1776988800,"638.79","640.41","632.24","636.53","637.06","452.58689",2367],[1777075200,"636.38","638.60","627.48","628.63","633.29","399.34316",1627],[1777161600,"628.80","638.11","627.18","635.98","633.14","302.46819",1648],[1777248000,"636.05","639.78","618.93","626.98","627.65","720.52887",2498],[1777334400,"626.62","627.49","619.41","624.43","622.55","915.01067",2305],[1777420800,"624.59","629.53","610.13","617.22","620.88","579.28681",2448],[1777507200,"617.33","620.32","613.20","614.89","616.29","546.98943",2142],[1777593600,"615.12","622.79","613.89","615.16","618.33","408.72309",1986],[1777680000,"615.25","621.17","614.17","617.93","617.22","556.87199",2240],[1777766400,"618.01","622.27","615.13","617.28","618.60","599.12029",2175],[1777852800,"617.18","638.77","615.61","622.58","625.22","770.15317",3393],[1777939200,"622.58","634.56","622.58","630.52","629.92","2250.87695",3489],[1778025600,"630.32","663.77","629.38","647.69","645.73","1516.16453",3996],[1778112000,"648.04","653.12","633.48","637.22","643.08","1522.18957",3626],[1778198400,"637.10","651.61","634.47","649.44","644.38","1510.37620",3231],[1778284800,"649.67","655.92","646.36","649.83","651.01","560.84848",2690],[1778371200,"649.80","666.50","644.76","663.36","655.69","1681.35944",3531],[1778457600,"664.25","672.83","649.33","669.86","661.04","1290.63489",5795],[1778544000,"670.51","671.38","650.47","664.78","659.98","1073.63670",6346],[1778630400,"664.78","685.34","663.53","671.28","674.53","1322.21276",7344],[1778716800,"671.21","687.14","665.45","678.08","673.89","2396.89129",7266],[1778803200,"678.03","689.99","668.83","672.07","681.51","5413.31982",8660],[1778889600,"671.66","674.64","649.99","656.07","660.12","1419.63758",4100],[1778976000,"656.54","657.16","639.24","648.97","653.27","3900.74426",6657],[1779062400,"649.06","649.06","633.90","642.99","640.60","3926.47237",6601],[1779148800,"642.99","646.60","636.15","639.43","640.58","763.17592",3057],[1779235200,"639.15","650.74","637.01","648.87","644.46","761.71253",2728],[1779321600,"648.98","658.76","645.68","657.55","651.76","1011.15054",3180],[1779408000,"658.03","663.39","647.62","649.81","657.04","718.59713",3406],[1779494400,"649.63","662.82","634.81","655.58","648.49","1069.87950",2989],[1779580800,"656.13","661.44","649.16","655.92","655.68","671.47930",2275],[1779667200,"656.43","672.33","655.04","662.35","661.59","895.09096",2508],[1779753600,"662.56","667.15","652.89","655.58","659.72","739.15003",2160],[1779840000,"655.82","660.00","646.00","648.00","653.51","1031.58544",2521],[1779926400,"647.31","648.13","627.38","637.47","635.22","961.78011",2458],[1780012800,"637.48","643.85","630.37","642.27","636.89","849.59906",2405],[1780099200,"642.89","727.93","642.89","717.94","700.37","6382.61454",7095],[1780185600,"719.35","744.62","702.19","709.34","722.17","4703.98056",6901],[1780272000,"709.60","728.84","673.17","692.19","694.18","3965.11637",6807],[1780358400,"691.81","694.52","641.75","649.99","673.10","2951.99090",5140],[1780444800,"650.00","656.30","615.95","619.59","635.28","2222.18033",3983],[1780531200,"620.93","623.41","587.91","603.92","603.98","2181.90062",5023],[1780617600,"603.63","607.02","556.37","571.97","579.10","2949.42030",6525],[1780704000,"571.80","583.87","559.71","574.11","573.01","845.38514",2730],[1780790400,"574.50","609.90","573.30","604.01","591.71","841.22774",2677],[1780876800,"604.29","610.00","592.04","601.54","601.85","956.00226",3972],[1780963200,"601.58","605.33","583.54","593.12","594.50","802.37014",3219],[1781049600,"593.35","597.71","580.03","585.98","587.30","784.11066",4678],[1781136000,"585.88","606.30","585.86","604.94","598.79","1254.21669",4440],[1781222400,"604.87","612.57","595.68","603.47","604.48","1389.23296",2903],[1781308800,"603.42","611.83","599.38","609.71","604.05","1787.18043",2045],[1781395200,"608.91","616.84","602.55","616.54","610.60","614.39121",2015],[1781481600,"616.64","632.24","612.33","617.62","619.91","1546.70200",2362],[1781568000,"617.67","618.84","601.38","604.50","611.52","1385.82764",2058],[1781654400,"604.81","612.17","594.62","601.22","603.45","810.14851",2146],[1781740800,"600.95","603.58","572.79","578.03","584.42","1041.07017",2167],[1781827200,"577.70","582.21","570.37","581.17","576.70","738.36167",1777],[1781913600,"581.19","588.42","579.56","587.75","584.32","524.17775",1504],[1782000000,"587.39","591.48","583.26","583.55","587.87","714.79293",1706],[1782086400,"583.54","601.62","583.54","589.57","593.27","363.90847",1284],[1782172800,"589.33","591.87","570.54","577.49","576.87","645.62585",1673],[1782259200,"578.21","580.88","546.36","563.58","561.75","1083.05032",2288],[1782345600,"564.07","571.57","540.01","559.65","557.65","1309.80467",2300],[1782432000,"560.40","569.36","550.06","566.83","561.35","1379.67233",2376],[1782518400,"567.11","567.58","554.18","556.45","562.01","609.37212",1306],[1782604800,"556.37","558.06","545.96","550.49","552.40","594.35071",1212],[1782691200,"549.91","561.80","545.64","558.61","555.64","686.06919",1615],[1782777600,"558.56","559.39","542.86","545.61","547.79","798.86909",2334],[1782864000,"546.14","559.08","536.97","550.04","547.88","1097.58390",2898],[1782950400,"549.68","566.26","545.93","557.99","558.21","1179.47431",2561],[1783036800,"558.65","574.45","556.50","573.48","566.05","459.60817",1865],[1783123200,"573.49","578.16","568.17","574.76","573.27","500.76937",2156],[1783209600,"574.75","594.08","567.91","589.49","586.52","2073.57890",2804],[1783296000,"589.62","592.45","569.70","585.61","581.82","1038.47786",2350],[1783382400,"585.61","587.31","574.98","576.52","579.37","1425.83604",2186],[1783468800,"575.97","578.32","560.22","568.47","566.26","696.20602",1818],[1783555200,"568.05","575.91","565.32","568.41","570.46","379.58244",1555],[1783641600,"568.38","577.82","567.73","574.94","574.65","488.12482",1829],[1783728000,"575.31","582.11","572.93","574.54","578.68","501.24211",1545],[1783814400,"574.00","583.48","570.00","574.25","576.34","261.46178",1565],[1783900800,"573.50","579.49","562.00","566.86","567.70","473.73819",1534],[1783987200,"566.80","584.11","566.43","580.96","571.77","1454.85561",2471],[1784073600,"581.93","584.57","574.90","580.27","579.38","1052.93326",2219],[1784160000,"580.27","585.00","571.21","571.99","579.25","1923.93396",2897],[1784246400,"571.97","574.40","554.99","567.87","563.37","627.42574",1649],[1784332800,"567.47","572.24","565.82","570.33","569.51","319.09725",1369],[1784419200,"570.69","571.96","566.44","570.46","568.63","309.83651",1200],[1784505600,"570.50","574.79","562.70","570.89","569.32","368.00515",1724],[1784592000,"570.56","579.39","570.56","573.65","575.43","659.49618",1732],[1784678400,"573.76","575.25","566.83","570.88","570.99","392.07007",1499],[1784764800,"570.80","571.94","563.39","567.03","567.81","382.47016",1421],[1784851200,"566.86","570.70","556.36","564.45","564.52","428.55760",1615],[1784937600,"564.22","569.56","563.62","568.52","565.80","483.09863",1489],[1785024000,"568.62","575.93","568.62","574.74","571.43","415.82341",1808],[1785110400,"574.55","576.39","564.81","565.77","572.47","528.68196",1777],[1785196800,"566.10","574.99","561.87","570.56","567.99","514.19722",1730],[1785283200,"570.68","572.64","564.70","571.44","569.25","1177.57797",2359],[1785369600,"571.67","595.64","570.54","592.21","585.73","1351.97651",2878],[1785456000,"591.60","595.35","583.23","586.46","589.34","1110.20810",3725],[1785542400,"586.61","592.39","573.35","574.71","580.52","633.46856",1982],[1785628800,"574.64","590.28","573.59","587.81","584.21","506.33825",1767],[1785715200,"587.49","593.62","580.62","588.85","588.00","977.99701",2184],[1785801600,"588.83","594.48","587.42","592.79","591.76","518.83046",1868],[1785888000,"592.72","604.97","591.45","593.29","598.30","1473.01520",5271],[1785974400,"593.30","597.70","589.52","591.80","594.27","2072.43263",3336],[1786060800,"592.03","594.08","584.91","592.15","591.07","899.14299",2435],[1786147200,"592.21","611.18","590.14","600.07","595.51","1862.86478",2825],[1786233600,"600.45","611.39","599.98","601.83","604.09","1620.18564",2818],[1786320000,"601.64","606.19","597.12","598.62","601.14","891.17665",1946],[1786406400,"598.69","617.12","597.98","616.49","606.61","1518.83038",2675],[1786492800,"616.26","619.81","608.38","609.59","614.26","2608.47393",3122],[1786579200,"609.82","614.15","605.00","610.16","609.08","1107.16149",2750],[1786665600,"610.65","612.01","602.39","607.65","607.04","1101.46090",2620],[1786752000,"607.12","612.05","606.35","607.06","610.06","1289.78838",1858],[1786838400,"606.94","607.59","600.81","602.43","605.76","946.49354",1817],[1786924800,"602.13","607.34","600.73","605.10","604.06","1218.45266",2111],[1787011200,"605.28","605.36","599.11","603.53","602.14","1698.61194",1999],[1787097600,"603.47","636.14","600.63","627.04","610.07","3070.29302",3539],[1787184000,"627.34","658.06","622.53","654.69","637.89","4568.49789",5587],[1787270400,"654.47","691.93","653.13","687.07","672.91","2129.33388",4519],[1787356800,"687.06","725.76","682.62","696.09","700.70","3414.57358",6962],[1787443200,"695.57","706.87","677.58","702.23","694.02","3029.59113",3969],[1787529600,"702.39","716.13","693.49","704.29","701.38","2417.96567",4798],[1787616000,"704.29","719.06","688.31","694.25","701.47","2629.33660",3974],[1787702400,"693.83","708.24","691.24","708.05","698.85","1588.37158",3127],[1787788800,"707.65","715.12","701.22","711.92","708.03","1581.12042",3139],[1787875200,"712.10","718.65","685.35","691.43","703.10","1239.17793",3378],[1787961600,"691.90","694.16","687.09","692.66","690.36","478.27497",1611],[1788048000,"692.53","703.99","679.29","685.16","694.55","574.93765",2290],[1788134400,"684.53","694.31","682.41","691.14","688.40","1060.80060",2677],[1788220800,"691.26","694.51","674.39","682.76","684.76","1694.17126",3537],[1788307200,"682.74","689.23","679.49","688.66","685.42","1503.24752",4168],[1788393600,"688.51","727.77","686.22","725.18","717.83","3581.43271",7402],[1788480000,"725.16","729.85","708.90","721.65","719.06","4854.74853",10737],[1788566400,"721.65","780.72","719.55","766.53","765.25","9276.47589",15893],[1788652800,"766.63","769.14","740.51","752.91","757.52","2921.23961",8535],[1788739200,"753.00","756.40","733.70","739.80","745.27","3770.71219",8687],[1788825600,"739.81","760.79","736.85","752.41","749.76","2960.91367",9117],[1788912000,"752.32","758.02","717.66","722.65","745.08","3161.11021",6474],[1788998400,"722.24","725.54","703.77","708.40","714.36","3810.22236",8108],[1789084800,"708.58","741.01","705.62","726.55","719.80","3234.88224",7736],[1789171200,"726.54","739.41","724.81","727.37","731.85","1529.44258",3707],[1789257600,"727.00","729.68","712.84","716.52","719.31","2394.63047",3509],[1789344000,"716.47","732.45","714.00","720.47","722.78","2332.96571",5130],[1789430400,"720.27","724.64","706.44","712.12","717.27","1623.71582",3356],[1789516800,"712.20","726.20","704.00","725.21","714.03","2535.66050",4884],[1789603200,"726.05","739.00","719.92","737.52","727.43","2939.66975",4851],[1789689600,"737.77","768.27","734.60","760.93","754.35","5229.46628",9975],[1789776000,"761.12","773.40","757.14","761.82","763.60","3170.81487",4881],[1789862400,"761.67","776.89","745.92","771.85","762.52","1785.84212",4301],[1789948800,"772.43","807.14","765.84","799.63","790.90","3159.52184",10846],[1790035200,"799.14","800.44","780.84","788.10","787.71","3769.67989",6126],[1790121600,"787.91","798.78","757.00","767.24","775.71","3213.59556",8427],[1790208000,"767.37","785.51","763.00","776.44","774.34","1999.77883",5585],[1790294400,"776.90","785.07","768.81","777.06","776.23","2673.71538",7203],[1790380800,"777.14","777.97","766.79","773.42","772.63","1198.72066",2638],[1790467200,"773.39","782.96","770.61","778.41","777.03","1033.55868",3155],[1790553600,"778.85","784.04","756.22","763.60","765.71","1866.68780",4028],[1790640000,"763.33","769.08","750.47","758.31","760.40","2424.22071",9184],[1790726400,"758.78","779.13","755.91","768.56","766.38","1842.85511",3350],[1790812800,"768.80","774.23","762.98","771.42","768.32","1702.36058",5208],[1790899200,"771.31","784.18","760.22","768.14","774.80","2016.16479",4390],[1790985600,"768.21","792.25","764.72","787.20","778.54","1710.44839",3620],[1791072000,"787.14","797.65","782.03","795.33","789.49","1268.52224",2954],[1791158400,"795.01","809.78","784.61","786.23","790.42","1961.39678",5678],[1791244800,"786.19","787.80","777.39","779.33","782.15","2086.81905",4482],[1791331200,"779.30","779.42","757.75","772.08","768.49","2123.90446",6208],[1791417600,"771.91","775.82","716.63","735.23","747.74","3079.02103",7765],[1791504000,"735.34","745.18","732.74","741.75","740.67","1678.19067",4072],[1791590400,"741.68","753.09","741.07","749.62","748.13","1528.53155",3537],[1791676800,"749.57","757.45","744.22","753.33","749.61","1005.55030",3006],[1791763200,"753.24","757.25","731.59","731.95","745.82","1486.44422",4121],[1791849600,"732.45","746.84","721.76","741.00","739.29","1627.47680",4853],[1791936000,"740.93","746.14","725.48","729.69","736.56","1775.44615",6112],[1792022400,"729.91","734.23","708.23","728.92","722.44","2522.81241",5760],[1792108800,"728.59","735.28","717.85","720.66","726.34","1213.20012",3977],[1792195200,"720.76","722.17","709.88","717.17","718.57","638.85529",2745],[1792281600,"716.59","723.49","705.02","722.68","716.49","839.62107",2182],[1792368000,"722.58","732.76","721.16","731.02","726.33","1533.44225",4414],[1792454400,"731.00","742.27","724.07","740.98","732.62","1880.38048",5603],[1792540800,"740.55","751.02","739.20","745.65","746.35","1175.82346",3539],[1792627200,"746.92","748.88","724.63","730.38","732.80","1494.74077",4517],[1792713600,"730.35","749.64","729.35","738.70","742.65","1848.60992",6382],[1792800000,"738.75","740.56","717.21","738.91","731.73","1203.57566",3569],[1792886400,"739.08","747.75","734.62","737.71","740.59","1534.72123",5854],[1792972800,"737.68","746.14","731.33","741.51","739.10","1608.49245",4770],[1793059200,"741.66","752.93","732.72","744.00","741.86","2399.78433",5126],[1793145600,"743.65","744.95","740.97","744.92","742.48","116.63074",368]],"last":1793059200}}