{"error":[],"result":{"BONK/USD":[[1731110400,"0.000021850","0.000022629","0.000021215","0.000022445","0.000021851","51342983462.09020",1585],[1731196800,"0.000022329","0.000029000","0.000022134","0.000025434","0.000025781","265748961912.70264",9513],[1731283200,"0.000025453","0.000027557","0.000024651","0.000026718","0.000026487","94872987203.33081",5382],[1731369600,"0.000026660","0.000040058","0.000025002","0.000037208","0.000032638","546032553992.65211",21656],[1731456000,"0.000037258","0.000042496","0.000031111","0.000037547","0.000036497","465415695794.86943",19235],[1731542400,"0.000037601","0.000044159","0.000034512","0.000035589","0.000038860","280195542488.26280",15879],[1731628800,"0.000035794","0.000048921","0.000033158","0.000045373","0.000040787","416304422168.01760",18172],[1731715200,"0.000045224","0.000049000","0.000038000","0.000047362","0.000043360","419962355614.80245",19108],[1731801600,"0.000047408","0.000056650","0.000044213","0.000051140","0.000051248","450345407664.11685",27047],[1731888000,"0.000051086","0.000053888","0.000045455","0.000048139","0.000050239","279991747947.02951",16341],[1731974400,"0.000048228","0.000057680","0.000047848","0.000052293","0.000053550","346876443501.93409",20576],[1732060800,"0.000052286","0.000060000","0.000048000","0.000049449","0.000053353","376497865075.96229",21876],[1732147200,"0.000049497","0.000054451","0.000046568","0.000053634","0.000051148","165990971286.93070",12423],[1732233600,"0.000053689","0.000053689","0.000048062","0.000049601","0.000050323","130292255520.36618",9475],[1732320000,"0.000049527","0.000053002","0.000046601","0.000047665","0.000049934","189970444640.65986",12301],[1732406400,"0.000047583","0.000049560","0.000042645","0.000047760","0.000046770","137112539093.54652",10031],[1732492800,"0.000047642","0.000048932","0.000041753","0.000043306","0.000044770","115040153521.84544",8883],[1732579200,"0.000043309","0.000044659","0.000040000","0.000042523","0.000042372","151987414130.61593",8703],[1732665600,"0.000042486","0.000044942","0.000041060","0.000043855","0.000043977","189557853149.96401",8921],[1732752000,"0.000043847","0.000045950","0.000042113","0.000042900","0.000043185","72807327428.80636",4184],[1732838400,"0.000042899","0.000048268","0.000042572","0.000046657","0.000045606","337556451625.31818",15420],[1732924800,"0.000046657","0.000046682","0.000044634","0.000044920","0.000045574","228869081660.71153",10429],[1733011200,"0.000044920","0.000048617","0.000044138","0.000046041","0.000046330","118187891702.16914",8105],[1733097600,"0.000045950","0.000046561","0.000041080","0.000042856","0.000042717","141637381233.23138",9861],[1733184000,"0.000042869","0.000043854","0.000038374","0.000041597","0.000042312","225048837748.62281",13497],[1733270400,"0.000041616","0.000043394","0.000040000","0.000042490","0.000042105","54581079579.50511",5707],[1733356800,"0.000042427","0.000044135","0.000039885","0.000042689","0.000042643","74133194171.40894",7461],[1733443200,"0.000042599","0.000045040","0.000041514","0.000042926","0.000043526","58655542985.29773",5914],[1733529600,"0.000042881","0.000048591","0.000042213","0.000046560","0.000046072","140339699797.12093",9792],[1733616000,"0.000046550","0.000048693","0.000044568","0.000045940","0.000046678","117601610353.39180",7976],[1733702400,"0.000045874","0.000046420","0.000033000","0.000038977","0.000041508","110963972874.04419",10968],[1733788800,"0.000038950","0.000040279","0.000032549","0.000035880","0.000035688","85824245406.56700",7554],[1733875200,"0.000035824","0.000040857","0.000033916","0.000039383","0.000037951","138592126711.88127",7925],[1733961600,"0.000039400","0.000040860","0.000037482","0.000037847","0.000039366","60719550629.36008",4883],[1734048000,"0.000037835","0.000040457","0.000036881","0.000038839","0.000038521","55178472206.85515",4164],[1734134400,"0.000038840","0.000039290","0.000035649","0.000036464","0.000037228","27423157609.40130",2709],[1734220800,"0.000036390","0.000037070","0.000034240","0.000036700","0.000036000","33252884183.61830",3191],[1734307200,"0.000036911","0.000038050","0.000034437","0.000036916","0.000036356","53121478858.42782",4566],[1734393600,"0.000036782","0.000039443","0.000035448","0.000035800","0.000037276","89176910729.57114",5761],[1734480000,"0.000035949","0.000036937","0.000029900","0.000031141","0.000033308","89606760036.59531",6826],[1734566400,"0.000031100","0.000031464","0.000026632","0.000029279","0.000029591","129021258411.92122",8477],[1734652800,"0.000029468","0.000034781","0.000024806","0.000033408","0.000029880","162371444023.84600",9924],[1734739200,"0.000033559","0.000034980","0.000029472","0.000030006","0.000032572","86995803675.98903",5711],[1734825600,"0.000029786","0.000032757","0.000029454","0.000031275","0.000031228","40000570051.40999",3217],[1734912000,"0.000031218","0.000032986","0.000030169","0.000032363","0.000031884","32063568348.04162",3030],[1734998400,"0.000032373","0.000033885","0.000031070","0.000033431","0.000032700","48955915955.94625",3199],[1735084800,"0.000033404","0.000034469","0.000032423","0.000032857","0.000033335","27260221450.21703",2561],[1735171200,"0.000032964","0.000033480","0.000030061","0.000030428","0.000031227","30897101685.53221",2518],[1735257600,"0.000030530","0.000034106","0.000029875","0.000031956","0.000032182","50402598729.88474",3706],[1735344000,"0.000032025","0.000033399","0.000031121","0.000032707","0.000032220","20549943063.21902",2180],[1735430400,"0.000032620","0.000032666","0.000030501","0.000030789","0.000031907","41708128218.90154",2031],[1735516800,"0.000030769","0.000033017","0.000030123","0.000030963","0.000031456","21813852121.94703",2751],[1735603200,"0.000030914","0.000032127","0.000029614","0.000030518","0.000031000","60163639469.31456",2874],[1735689600,"0.000030559","0.000030808","0.000028911","0.000029639","0.000029629","57046312147.39933",3116],[1735776000,"0.000029640","0.000032703","0.000029550","0.000031718","0.000031103","82277260728.86983",3895],[1735862400,"0.000031696","0.000036900","0.000031037","0.000036031","0.000034452","98890129910.60001",6049],[1735948800,"0.000036002","0.000036568","0.000034393","0.000035628","0.000035321","41901274766.50894",3553],[1736035200,"0.000035660","0.000036328","0.000033554","0.000034367","0.000034657","84843604371.80446",4279],[1736121600,"0.000034517","0.000036219","0.000033203","0.000035237","0.000034948","48669812895.22196",3839],[1736208000,"0.000035213","0.000035528","0.000030727","0.000030877","0.000032540","44356838394.78131",3688],[1736294400,"0.000030955","0.000031147","0.000027266","0.000028836","0.000029082","39197509936.33187",3216],[1736380800,"0.000028719","0.000029294","0.000026771","0.000027236","0.000027681","54732123376.16977",3221],[1736467200,"0.000027248","0.000028631","0.000026950","0.000027631","0.000027972","34481724621.11596",2454],[1736553600,"0.000027661","0.000028970","0.000027388","0.000028099","0.000028083","13441385783.95989",1405],[1736640000,"0.000028110","0.000028254","0.000027120","0.000027533","0.000027686","12589969020.70686",1183],[1736726400,"0.000027518","0.000028307","0.000024311","0.000026211","0.000025769","47433011612.14839",4220],[1736812800,"0.000026284","0.000027729","0.000026034","0.000027263","0.000027066","91830849793.47363",2831],[1736899200,"0.000027284","0.000029365","0.000026437","0.000029243","0.000028166","61082501711.93775",2955],[1736985600,"0.000029220","0.000030104","0.000027771","0.000028367","0.000028981","42618956948.92128",3180],[1737072000,"0.000028456","0.000034742","0.000028391","0.000033313","0.000031014","79312712894.06992",4906],[1737158400,"0.000033326","0.000036538","0.000030800","0.000033548","0.000033746","156220071564.02647",10823],[1737244800,"0.000033526","0.000039832","0.000031464","0.000032417","0.000034805","219734226495.44388",15479],[1737331200,"0.000032369","0.000036000","0.000028137","0.000029703","0.000032018","203999195304.43838",11368],[1737417600,"0.000029717","0.000035563","0.000028155","0.000032318","0.000032760","151955787316.70127",9733],[1737504000,"0.000032326","0.000033950","0.000031464","0.000032138","0.000032803","125198686034.65655",6113],[1737590400,"0.000031870","0.000032323","0.000029924","0.000031240","0.000031045","82147210989.77336",4217],[1737676800,"0.000031127","0.000032600","0.000029450","0.000029724","0.000030796","43234162854.49428",3074],[1737763200,"0.000029719","0.000030197","0.000028913","0.000029300","0.000029583","37478428828.98679",2063],[1737849600,"0.000029257","0.000029600","0.000027197","0.000027197","0.000028698","23760053245.83517",1897],[1737936000,"0.000027186","0.000027346","0.000024278","0.000026140","0.000025595","117723731710.72376",5194],[1738022400,"0.000026238","0.000026791","0.000022816","0.000023058","0.000024621","49182255158.94340",2736],[1738108800,"0.000022886","0.000026050","0.000022663","0.000024409","0.000024689","77495999874.68221",3313],[1738195200,"0.000024406","0.000026450","0.000023949","0.000024917","0.000025254","74194017927.11022",3775],[1738281600,"0.000024935","0.000026536","0.000024426","0.000024810","0.000025185","32195942588.84173",2564],[1738368000,"0.000024764","0.000025623","0.000020180","0.000022000","0.000023232","57478368494.45249",2910],[1738454400,"0.000021907","0.000022523","0.000018114","0.000019199","0.000020530","94526315516.02947",3280],[1738540800,"0.000019069","0.000020764","0.000014173","0.000020048","0.000017446","168284401017.90461",5798],[1738627200,"0.000020070","0.000020282","0.000017661","0.000018376","0.000018621","78596412107.34370",2565],[1738713600,"0.000018483","0.000018846","0.000017349","0.000017613","0.000018018","26106275437.29162",1626],[1738800000,"0.000017682","0.000018470","0.000016518","0.000016738","0.000017339","32242981108.64516",1662],[1738886400,"0.000016748","0.000018195","0.000015990","0.000016662","0.000017192","24642866718.19778",1639],[1738972800,"0.000016597","0.000017901","0.000016597","0.000017775","0.000017259","14082813987.71332",1052],[1739059200,"0.000017720","0.000018518","0.000016396","0.000017248","0.000017352","38037021265.45694",1717],[1739145600,"0.000017311","0.000018116","0.000016584","0.000017450","0.000017584","36694532110.49171",1584],[1739232000,"0.000017520","0.000019256","0.000017196","0.000017640","0.000017936","45415345447.29594",1909],[1739318400,"0.000017657","0.000018507","0.000016622","0.000018237","0.000017492","29700878797.21065",2010],[1739404800,"0.000018228","0.000018316","0.000017209","0.000017499","0.000017566","33141071490.53967",1431],[1739491200,"0.000017529","0.000019700","0.000017484","0.000018564","0.000018852","54117995347.87868",3731],[1739577600,"0.000018564","0.000018927","0.000017787","0.000018019","0.000018452","28187257833.38436",1351],[1739664000,"0.000018014","0.000018089","0.000017268","0.000017436","0.000017536","26277141652.18646",1381],[1739750400,"0.000017467","0.000017601","0.000016429","0.000016730","0.000017015","35053694465.79826",1833],[1739836800,"0.000016730","0.000016777","0.000014800","0.000015432","0.000015486","79397689508.49605",2343],[1739923200,"0.000015458","0.000015910","0.000015178","0.000015636","0.000015621","21429992048.58566",1000],[1740009600,"0.000015597","0.000016101","0.000015571","0.000016058","0.000015834","18259262857.71187",1034],[1740096000,"0.000016058","0.000016958","0.000015310","0.000015457","0.000016051","53193514209.03202",2203],[1740182400,"0.000015427","0.000016468","0.000015356","0.000016136","0.000015924","12679003726.30174",1065],[1740268800,"0.000016137","0.000016237","0.000015567","0.000015748","0.000015806","15712376358.52498",811],[1740355200,"0.000015791","0.000015875","0.000012816","0.000013202","0.000014452","90322124941.26226",2754],[1740441600,"0.000013243","0.000013592","0.000012164","0.000013391","0.000012976","70482226820.52496",2282],[1740528000,"0.000013420","0.000013834","0.000012837","0.000013385","0.000013303","38452520619.41543",1267],[1740614400,"0.000013399","0.000014014","0.000013015","0.000013182","0.000013638","30011873727.89586",964],[1740700800,"0.000013144","0.000013987","0.000012020","0.000013631","0.000012773","63549858206.28341",2259],[1740787200,"0.000013631","0.000014028","0.000013085","0.000013545","0.000013513","41737823057.27740",1189],[1740873600,"0.000013572","0.000015606","0.000013059","0.000015598","0.000014723","35658121797.74633",2260],[1740960000,"0.000015606","0.000015660","0.000012232","0.000012418","0.000013616","79097911912.39261",2651],[1741046400,"0.000012396","0.000012550","0.000010920","0.000011945","0.000011891","58148973563.66555",2089],[1741132800,"0.000011902","0.000012990","0.000011779","0.000012369","0.000012236","32779852948.05321",1317],[1741219200,"0.000012353","0.000012933","0.000011979","0.000012043","0.000012386","50200569235.14979",1178],[1741305600,"0.000012134","0.000012878","0.000011423","0.000012004","0.000012232","33690556823.82190",1450],[1741392000,"0.000011963","0.000011969","0.000011478","0.000011656","0.000011751","15944785649.52048",750],[1741478400,"0.000011702","0.000011749","0.000009976","0.000010110","0.000010553","206283739671.41771",3046],[1741564800,"0.000010120","0.000011093","0.000009601","0.000009696","0.000010308","39827827935.88963",1928],[1741651200,"0.000009791","0.000010800","0.000008881","0.000010387","0.000010125","70699769547.98912",2002],[1741737600,"0.000010459","0.000010957","0.000010063","0.000010682","0.000010339","72062917830.82844",1287],[1741824000,"0.000010683","0.000010912","0.000010093","0.000010435","0.000010544","36469330394.68231",1164],[1741910400,"0.000010392","0.000011359","0.000010382","0.000010880","0.000010938","22432236270.47979",1171],[1741996800,"0.000010870","0.000011172","0.000010824","0.000011007","0.000010963","12604367366.11166",719],[1742083200,"0.000011020","0.000011154","0.000010259","0.000010367","0.000010729","9424995459.02920",772],[1742169600,"0.000010400","0.000011350","0.000010400","0.000011087","0.000011013","10735984031.44925",969],[1742256000,"0.000011049","0.000011057","0.000010240","0.000010880","0.000010555","12062561131.46636",1088],[1742342400,"0.000010884","0.000012000","0.000010716","0.000011911","0.000011226","37813851059.24152",2244],[1742428800,"0.000011983","0.000012708","0.000011317","0.000011637","0.000011710","50213235613.48194",2456],[1742515200,"0.000011674","0.000012652","0.000011263","0.000011847","0.000011916","50314284261.68147",2677],[1742601600,"0.000011903","0.000013010","0.000011884","0.000012095","0.000012593","40724601619.61731",2200],[1742688000,"0.000012108","0.000014000","0.000012018","0.000013911","0.000013097","81008503072.51998",4313],[1742774400,"0.000013896","0.000014846","0.000013165","0.000014120","0.000013941","170825135514.50951",4744],[1742860800,"0.000014110","0.000014297","0.000013558","0.000014046","0.000013970","42061453062.57504",1958],[1742947200,"0.000013984","0.000015453","0.000013700","0.000013887","0.000014487","55135477538.83818",3137],[1743033600,"0.000013936","0.000014249","0.000013373","0.000013566","0.000013781","18767462380.36204",1173],[1743120000,"0.000013562","0.000013844","0.000011900","0.000012254","0.000012448","55279818992.99786",1569],[1743206400,"0.000012215","0.000012405","0.000011005","0.000011326","0.000011560","39571805620.56614",1144],[1743292800,"0.000011347","0.000011615","0.000011000","0.000011179","0.000011183","36352160879.34915",808],[1743379200,"0.000011189","0.000011374","0.000010772","0.000011247","0.000011082","31058478279.51216",1034],[1743465600,"0.000011259","0.000012746","0.000011201","0.000012479","0.000011953","52942060847.67487",1979],[1743552000,"0.000012477","0.000012954","0.000010808","0.000011009","0.000012005","98486845270.95568",5108],[1743638400,"0.000011035","0.000011438","0.000010410","0.000010924","0.000010826","34508081708.01591",2337],[1743724800,"0.000010925","0.000011498","0.000010698","0.000011378","0.000011114","35721993319.17374",2497],[1743811200,"0.000011370","0.000011518","0.000010910","0.000011119","0.000011141","24942545855.42866",1636],[1743897600,"0.000011119","0.000011119","0.000009551","0.000009815","0.000010131","46346905664.22360",1896],[1743984000,"0.000009764","0.000010669","0.000008857","0.000010175","0.000009940","89835342791.72605",2756],[1744070400,"0.000010234","0.000010500","0.000009480","0.000009508","0.000010072","35056578508.37097",1320],[1744156800,"0.000009473","0.000011296","0.000009158","0.000011058","0.000010657","80016595470.49628",2441],[1744243200,"0.000011095","0.000011095","0.000010320","0.000010635","0.000010650","38097098320.16933",2137],[1744329600,"0.000010638","0.000013185","0.000010571","0.000012545","0.000012212","121405620887.61319",3673],[1744416000,"0.000012562","0.000014084","0.000012414","0.000013921","0.000013127","94433052920.90766",3463],[1744502400,"0.000013964","0.000014085","0.000012374","0.000012572","0.000013010","77002977057.67755",2833],[1744588800,"0.000012545","0.000013665","0.000012545","0.000012769","0.000013139","55720553427.76764",2425],[1744675200,"0.000012778","0.000013370","0.000011723","0.000011768","0.000012642","42070018722.20355",2107],[1744761600,"0.000011766","0.000012202","0.000011387","0.000011754","0.000011943","103692627820.93324",2384],[1744848000,"0.000011728","0.000012292","0.000011366","0.000011783","0.000011843","19228929376.42334",1360],[1744934400,"0.000011807","0.000012362","0.000011757","0.000011919","0.000012006","9784629493.52855",1006],[1745020800,"0.000011887","0.000012602","0.000011842","0.000012449","0.000012305","19162478975.69162",1202],[1745107200,"0.000012440","0.000012722","0.000012035","0.000012269","0.000012282","41542167419.26136",1231],[1745193600,"0.000012319","0.000012836","0.000012110","0.000012338","0.000012496","30660798794.34257",1639],[1745280000,"0.000012327","0.000015300","0.000012152","0.000015236","0.000014026","151042699230.61203",4383],[1745366400,"0.000015270","0.000016270","0.000014764","0.000014945","0.000015546","105326106943.69179",5071],[1745452800,"0.000014929","0.000015879","0.000013830","0.000015602","0.000014665","81021565104.56811",3279],[1745539200,"0.000015588","0.000020000","0.000015410","0.000019837","0.000017466","158107098435.38372",7590],[1745625600,"0.000019927","0.000021035","0.000017840","0.000018431","0.000019106","155465391414.99733",7209],[1745712000,"0.000018452","0.000019950","0.000017740","0.000018621","0.000018772","143379008649.52959",5104],[1745798400,"0.000018612","0.000021792","0.000018032","0.000020773","0.000020017","176463739343.90540",7994],[1745884800,"0.000020778","0.000021022","0.000019213","0.000020207","0.000019933","74118631611.98135",5407],[1745971200,"0.000020167","0.000020727","0.000018071","0.000019438","0.000019247","112303187290.60467",5291],[1746057600,"0.000019450","0.000020022","0.000018600","0.000018787","0.000019178","84881819602.14813",4071],[1746144000,"0.000018821","0.000019170","0.000018153","0.000018756","0.000018661","52919394715.78803",2942],[1746230400,"0.000018728","0.000018821","0.000016516","0.000016595","0.000017592","87222832033.65086",3647],[1746316800,"0.000016648","0.000016860","0.000015749","0.000016424","0.000016363","92724591828.39915",3338],[1746403200,"0.000016402","0.000017566","0.000016240","0.000016964","0.000016963","77361041696.03297",3507],[1746489600,"0.000016963","0.000017635","0.000015870","0.000016964","0.000016588","87639533246.12794",3928],[1746576000,"0.000016962","0.000017500","0.000016319","0.000017000","0.000016916","64459167833.09948",3051],[1746662400,"0.000016997","0.000020282","0.000016982","0.000019803","0.000018798","151072391213.36083",5614],[1746748800,"0.000019930","0.000023421","0.000019580","0.000021673","0.000021308","192296497232.45015",7570],[1746835200,"0.000021701","0.000024015","0.000021254","0.000023693","0.000022506","80429014448.12129",5135],[1746921600,"0.000023750","0.000023912","0.000021240","0.000022170","0.000022412","74761758209.42076",4022],[1747008000,"0.000022323","0.000025800","0.000021032","0.000022754","0.000023194","215302963816.67174",9018],[1747094400,"0.000022754","0.000023830","0.000020854","0.000023447","0.000022487","99491524787.80616",4443],[1747180800,"0.000023436","0.000025360","0.000022223","0.000022394","0.000023503","81846583632.25771",4819],[1747267200,"0.000022394","0.000022718","0.000020410","0.000020823","0.000021557","89378725116.38101",4157],[1747353600,"0.000020774","0.000021666","0.000019284","0.000019519","0.000020676","65459614383.74746",2963],[1747440000,"0.000019519","0.000019661","0.000018197","0.000018432","0.000018723","30703955921.80006",1866],[1747526400,"0.000018460","0.000020910","0.000018420","0.000020608","0.000019822","65133933029.83620",2801],[1747612800,"0.000020514","0.000020830","0.000018636","0.000019726","0.000019670","68547074627.68851",2136],[1747699200,"0.000019740","0.000020440","0.000018980","0.000020021","0.000019655","28944130347.26129",1960],[1747785600,"0.000020027","0.000021916","0.000019706","0.000020621","0.000020800","89774658851.24722",3331],[1747872000,"0.000020608","0.000023059","0.000020574","0.000023039","0.000022113","87697065367.60076",3016],[1747958400,"0.000023060","0.000024614","0.000020848","0.000020978","0.000023130","166470781409.59843",7017],[1748044800,"0.000020948","0.000022074","0.000020795","0.000021251","0.000021447","40550339682.91654",1689],[1748131200,"0.000021238","0.000021410","0.000019194","0.000020869","0.000020120","68366429430.49378",2507],[1748217600,"0.000020970","0.000021750","0.000019820","0.000020177","0.000020855","36821768087.35986",1847],[1748304000,"0.000020176","0.000021326","0.000019558","0.000020744","0.000020541","45171333568.61690",1557],[1748390400,"0.000020727","0.000020903","0.000019430","0.000019995","0.000020077","22636577139.99418",1362],[1748476800,"0.000019971","0.000020860","0.000018715","0.000018780","0.000019515","63557129414.35674",2593],[1748563200,"0.000018811","0.000018891","0.000016094","0.000016190","0.000017218","125916414461.90526",2791],[1748649600,"0.000016195","0.000016895","0.000015434","0.000016550","0.000016071","218690535141.97936",4021],[1748736000,"0.000016533","0.000016970","0.000015945","0.000016824","0.000016437","140483862250.86763",1640],[1748822400,"0.000016902","0.000017633","0.000016299","0.000017487","0.000016841","43884808757.39609",1694],[1748908800,"0.000017473","0.000018090","0.000016600","0.000016756","0.000017350","43271996228.05171",1610],[1748995200,"0.000016770","0.000017075","0.000015661","0.000015727","0.000016532","50278833881.48970",1684],[1749081600,"0.000015718","0.000016052","0.000014124","0.000014580","0.000014936","151041638318.54317",2281],[1749168000,"0.000014562","0.000015720","0.000014550","0.000014823","0.000015154","51599611374.05730",1168],[1749254400,"0.000014825","0.000015872","0.000014762","0.000015527","0.000015523","42861196347.45352",1078],[1749340800,"0.000015545","0.000016290","0.000015101","0.000015756","0.000015539","46983762889.68978",1070],[1749427200,"0.000015756","0.000017438","0.000015476","0.000017418","0.000016504","68975421729.25231",1837],[1749513600,"0.000017418","0.000017960","0.000016972","0.000017959","0.000017547","39956848328.75409",1935],[1749600000,"0.000017960","0.000018270","0.000016563","0.000016790","0.000017414","55453121912.65978",2288],[1749686400,"0.000016789","0.000016789","0.000015278","0.000015359","0.000016128","52667297870.14742",1542],[1749772800,"0.000015316","0.000015316","0.000013750","0.000015016","0.000014562","116152743449.45021",2540],[1749859200,"0.000015049","0.000015120","0.000014407","0.000014744","0.000014842","30352708800.57938",1065],[1749945600,"0.000014751","0.000015270","0.000014591","0.000015044","0.000014938","22038165294.18951",1241],[1750032000,"0.000015072","0.000015876","0.000014626","0.000014678","0.000015530","72712749114.49802",2273],[1750118400,"0.000014678","0.000015035","0.000013728","0.000014086","0.000014297","59868167874.35877",1700],[1750204800,"0.000014120","0.000014339","0.000013318","0.000014240","0.000013956","113391973616.96037",1537],[1750291200,"0.000014326","0.000014555","0.000013916","0.000014252","0.000014171","57631172751.20647",1012],[1750377600,"0.000014288","0.000014590","0.000013174","0.000013554","0.000014138","50383768638.69680",1138],[1750464000,"0.000013561","0.000013791","0.000012327","0.000012760","0.000012801","29623638689.69564",952],[1750550400,"0.000012800","0.000013033","0.000011439","0.000012220","0.000012199","47506440902.51698",1524],[1750636800,"0.000012201","0.000014003","0.000012092","0.000013960","0.000013030","135500108335.14534",2094],[1750723200,"0.000013974","0.000014528","0.000013833","0.000014204","0.000014129","80652680168.48321",1538],[1750809600,"0.000014210","0.000014360","0.000013604","0.000013758","0.000013831","30454849347.89266",830],[1750896000,"0.000013760","0.000014118","0.000012966","0.000013135","0.000013142","51404421504.51484",1151],[1750982400,"0.000013118","0.000013651","0.000013025","0.000013360","0.000013256","19289004209.47373",687],[1751068800,"0.000013373","0.000014781","0.000013329","0.000014768","0.000014186","64726604087.24138",1735],[1751155200,"0.000014775","0.000015183","0.000014370","0.000015013","0.000014741","48765119863.03764",1531],[1751241600,"0.000015052","0.000015113","0.000014104","0.000014515","0.000014579","69882187204.05961",2006],[1751328000,"0.000014576","0.000014576","0.000013561","0.000013667","0.000013857","22055533244.05809",1036],[1751414400,"0.000013641","0.000015950","0.000013539","0.000015724","0.000014719","113023967796.19294",2817],[1751500800,"0.000015735","0.000017494","0.000015716","0.000016655","0.000016821","127870151995.65304",4994],[1751587200,"0.000016702","0.000017828","0.000016120","0.000017538","0.000016985","91616995619.46956",3773],[1751673600,"0.000017584","0.000019236","0.000017131","0.000018953","0.000018254","131061551252.95151",4805],[1751760000,"0.000018965","0.000023200","0.000018812","0.000022035","0.000021746","354663336045.54145",14839],[1751846400,"0.000022033","0.000023685","0.000021111","0.000022816","0.000022487","391417432334.72110",11286],[1751932800,"0.000022839","0.000023971","0.000021640","0.000022045","0.000022578","261809630591.64554",7761],[1752019200,"0.000022044","0.000022435","0.000019789","0.000021030","0.000020836","288035219408.80877",8157],[1752105600,"0.000021061","0.000024489","0.000020453","0.000023783","0.000022863","405994994818.93210",9612],[1752192000,"0.000023762","0.000024575","0.000021978","0.000022445","0.000023502","183897391799.65301",7150],[1752278400,"0.000022530","0.000026500","0.000021597","0.000025236","0.000024245","312257745972.60078",12316],[1752364800,"0.000025162","0.000027786","0.000024344","0.000026336","0.000025938","287281142075.70839",12780],[1752451200,"0.000026401","0.000028220","0.000026136","0.000026906","0.000027137","334343642316.33317",17873],[1752537600,"0.000026994","0.000030615","0.000026782","0.000029711","0.000028602","384804547628.04526",19950],[1752624000,"0.000029695","0.000039310","0.000029531","0.000038636","0.000034861","430716447025.00796",29628],[1752710400,"0.000038660","0.000040722","0.000033719","0.000035219","0.000037040","497591058120.33816",25010],[1752796800,"0.000035236","0.000036932","0.000031442","0.000032498","0.000034223","283195850250.00855",12524],[1752883200,"0.000032523","0.000034610","0.000031689","0.000033086","0.000033328","96795773201.19250",5115],[1752969600,"0.000033108","0.000035269","0.000032358","0.000032890","0.000034008","177306080594.03281",8550],[1753056000,"0.000032801","0.000037000","0.000032395","0.000034590","0.000035056","243415792508.21790",8623],[1753142400,"0.000034651","0.000037103","0.000032860","0.000037038","0.000035067","205493966988.87661",10597],[1753228800,"0.000037095","0.000038060","0.000031017","0.000034535","0.000034435","286642382551.34778",11629],[1753315200,"0.000034647","0.000037718","0.000031430","0.000033023","0.000034754","308208972489.89303",12059],[1753401600,"0.000033090","0.000035800","0.000031900","0.000035331","0.000033836","215543010604.95787",8583],[1753488000,"0.000035392","0.000036313","0.000033913","0.000034640","0.000035048","184802758659.85751",5480],[1753574400,"0.000034683","0.000035618","0.000033338","0.000033776","0.000034467","194243853133.64389",6012],[1753660800,"0.000033797","0.000037400","0.000031837","0.000032208","0.000035189","663445798508.65720",18135],[1753747200,"0.000032168","0.000032871","0.000028077","0.000028698","0.000030663","274914156215.00070",8496],[1753833600,"0.000028712","0.000029248","0.000026260","0.000028413","0.000027919","260788218741.98742",7436],[1753920000,"0.000028439","0.000030036","0.000025926","0.000026107","0.000027948","159261155395.49024",5127],[1754006400,"0.000026138","0.000027122","0.000024565","0.000025507","0.000026155","343542466522.06632",6419],[1754092800,"0.000025507","0.000026143","0.000024145","0.000024836","0.000024938","98819628496.71207",2611],[1754179200,"0.000024845","0.000026493","0.000024445","0.000026094","0.000025669","93084792257.04320",2346],[1754265600,"0.000026095","0.000027394","0.000025920","0.000026638","0.000026635","121392580594.01539",3251],[1754352000,"0.000026606","0.000026658","0.000023362","0.000024163","0.000025242","217517482634.52896",4264],[1754438400,"0.000024195","0.000024900","0.000023510","0.000024486","0.000024209","157730656381.76148",2792],[1754524800,"0.000024509","0.000026160","0.000024149","0.000026027","0.000025468","108282243876.70831",3032],[1754611200,"0.000026044","0.000026855","0.000025406","0.000026106","0.000026175","124042363493.07216",3811],[1754697600,"0.000026103","0.000028338","0.000025707","0.000027291","0.000027174","152725329590.55009",4779],[1754784000,"0.000027322","0.000028734","0.000026299","0.000027655","0.000027315","159124777888.45319",4264],[1754870400,"0.000027671","0.000028569","0.000024630","0.000024913","0.000026786","175889397072.23537",5536],[1754956800,"0.000024880","0.000026118","0.000023868","0.000025588","0.000025259","187733290911.36676",5289],[1755043200,"0.000025595","0.000027940","0.000025559","0.000027460","0.000026914","340503918761.54412",11529],[1755129600,"0.000027483","0.000028260","0.000023264","0.000023790","0.000025026","340328130808.38093",8471],[1755216000,"0.000023827","0.000024943","0.000022746","0.000023615","0.000023782","177385451383.89151",4197],[1755302400,"0.000023642","0.000024436","0.000023574","0.000024257","0.000024077","50054917837.85632",1523],[1755388800,"0.000024243","0.000024768","0.000023749","0.000023828","0.000024312","54424262653.45868",1735],[1755475200,"0.000023852","0.000023873","0.000022252","0.000022605","0.000022806","89764306148.76011",2608],[1755561600,"0.000022600","0.000022937","0.000021325","0.000021443","0.000022038","127766600381.11929",2845],[1755648000,"0.000021465","0.000022455","0.000020881","0.000022258","0.000021634","63071604672.53486",2196],[1755734400,"0.000022280","0.000022477","0.000021090","0.000021419","0.000021462","59730173162.96982",1620],[1755820800,"0.000021443","0.000023910","0.000020451","0.000023826","0.000022346","97254925720.14865",3550],[1755907200,"0.000023827","0.000023841","0.000022566","0.000023014","0.000023109","124408231933.55176",2163],[1755993600,"0.000023021","0.000023310","0.000021802","0.000022345","0.000022524","210436025205.95927",3856],[1756080000,"0.000022329","0.000022803","0.000019600","0.000019975","0.000021073","245944818850.99540",3777],[1756166400,"0.000019945","0.000021564","0.000019898","0.000021217","0.000020649","139728535880.27396",2294],[1756252800,"0.000021206","0.000021805","0.000020928","0.000021030","0.000021318","122670960328.14375",1890],[1756339200,"0.000021043","0.000021763","0.000020900","0.000021575","0.000021424","107816950475.93265",1676],[1756425600,"0.000021582","0.000022790","0.000019701","0.000021824","0.000021247","199138917560.98851",4299],[1756512000,"0.000021803","0.000023317","0.000021163","0.000022388","0.000022206","172803668725.37112",3176],[1756598400,"0.000022423","0.000023117","0.000022124","0.000022269","0.000022583","76511280785.11727",2834],[1756684800,"0.000022252","0.000022437","0.000019879","0.000020251","0.000021122","113301610471.30715",3090],[1756771200,"0.000020265","0.000020727","0.000019745","0.000020519","0.000020325","65725682547.85101",2018],[1756857600,"0.000020577","0.000020777","0.000020260","0.000020527","0.000020539","36232415379.24396",1334],[1756944000,"0.000020599","0.000020620","0.000019091","0.000019407","0.000019693","53755706257.77290",2591],[1757030400,"0.000019350","0.000020579","0.000019350","0.000020221","0.000020096","57714951006.82379",1949],[1757116800,"0.000020233","0.000020432","0.000019758","0.000019920","0.000020027","32969629401.32063",843],[1757203200,"0.000019911","0.000021268","0.000019911","0.000020962","0.000020520","48343452826.18716",1479],[1757289600,"0.000021069","0.000023506","0.000020816","0.000023249","0.000022265","166035761355.95994",5068],[1757376000,"0.000023251","0.000024110","0.000022430","0.000022707","0.000023154","125162672677.26565",3930],[1757462400,"0.000022727","0.000023709","0.000022484","0.000023209","0.000023280","80126411363.50426",2829],[1757548800,"0.000023192","0.000024602","0.000022820","0.000024443","0.000023606","95227242399.83844",3695],[1757635200,"0.000024471","0.000025991","0.000024159","0.000025708","0.000025196","151908344202.31992",6353],[1757721600,"0.000025657","0.000027519","0.000025475","0.000026094","0.000026465","117892172634.67518",5955],[1757808000,"0.000026082","0.000026109","0.000024325","0.000024605","0.000025243","122149348415.82718",3241],[1757894400,"0.000024581","0.000024804","0.000022504","0.000023237","0.000023351","94937259754.98043",3581],[1757980800,"0.000023221","0.000024363","0.000022985","0.000024199","0.000023562","89704623382.22462",3093],[1758067200,"0.000024216","0.000025840","0.000023363","0.000025431","0.000024458","83469451101.21709",4190],[1758153600,"0.000025464","0.000025930","0.000024517","0.000025297","0.000025241","65277768565.49889",3324],[1758240000,"0.000025321","0.000025668","0.000023558","0.000023763","0.000024526","82219740847.38638",3136],[1758326400,"0.000023763","0.000023854","0.000022844","0.000023101","0.000023253","22890439842.09626",1440],[1758412800,"0.000023115","0.000023226","0.000022312","0.000022338","0.000022774","15051434911.05614",1207],[1758499200,"0.000022330","0.000022425","0.000019800","0.000020599","0.000020740","84142585455.72374",4636],[1758585600,"0.000020617","0.000021356","0.000019915","0.000020335","0.000020569","36080943427.42345",2256],[1758672000,"0.000020330","0.000020900","0.000019705","0.000020213","0.000020341","42874092514.51947",1596],[1758758400,"0.000020242","0.000020332","0.000018628","0.000018816","0.000019480","73077709527.03549",2947],[1758844800,"0.000018845","0.000019754","0.000018797","0.000019669","0.000019425","46548255655.10934",1860],[1758931200,"0.000019672","0.000019683","0.000019078","0.000019098","0.000019264","7609939799.41076",779],[1759017600,"0.000019118","0.000019640","0.000018484","0.000019595","0.000019031","23536203078.06663",1556],[1759104000,"0.000019559","0.000019897","0.000018636","0.000019401","0.000019410","56921503335.72079",1965],[1759190400,"0.000019432","0.000019502","0.000018350","0.000019151","0.000018840","45675961146.30769",1732],[1759276800,"0.000019168","0.000020737","0.000018975","0.000020541","0.000020171","72597424541.08449",2412],[1759363200,"0.000020533","0.000020981","0.000019773","0.000020840","0.000020582","98935669906.35177",3309],[1759449600,"0.000020837","0.000021114","0.000019713","0.000020824","0.000020420","61678363221.22414",2677],[1759536000,"0.000021000","0.000021711","0.000019573","0.000020030","0.000020743","58093655664.42581",2385],[1759622400,"0.000019992","0.000021237","0.000019659","0.000019778","0.000020410","54487899187.48850",1997],[1759708800,"0.000019737","0.000022150","0.000019517","0.000021740","0.000021233","82228404673.03796",3263],[1759795200,"0.000021758","0.000021847","0.000019649","0.000019801","0.000020354","66260218591.36256",2426],[1759881600,"0.000019800","0.000020446","0.000019596","0.000020177","0.000019987","55375552262.13075",1897],[1759968000,"0.000020173","0.000020190","0.000018620","0.000018941","0.000019130","87387361748.32636",2230],[1760054400,"0.000018943","0.000019601","0.000003939","0.000013400","0.000011936","365015861112.32175",13639],[1760140800,"0.000013497","0.000015260","0.000012804","0.000013526","0.000013863","241637145474.76189",6294],[1760227200,"0.000013538","0.000015958","0.000013190","0.000015481","0.000014778","129896431001.03298",4573],[1760313600,"0.000015489","0.000016960","0.000015109","0.000016725","0.000016064","101146215674.86814",3082],[1760400000,"0.000016732","0.000016765","0.000014966","0.000016275","0.000015909","91539689955.10721",3237],[1760486400,"0.000016285","0.000016633","0.000014925","0.000015143","0.000015710","24996611746.44932",1676],[1760572800,"0.000015097","0.000015660","0.000014141","0.000014323","0.000014863","52490046418.19487",2367],[1760659200,"0.000014329","0.000014572","0.000013160","0.000014105","0.000013640","77777573576.21588",2455],[1760745600,"0.000014104","0.000014488","0.000014060","0.000014253","0.000014202","20278900649.99483",882],[1760832000,"0.000014231","0.000015013","0.000013977","0.000014641","0.000014639","31113495357.50169",1008],[1760918400,"0.000014633","0.000015600","0.000014268","0.000014947","0.000015109","64795130747.51500",1696],[1761004800,"0.000014930","0.000015528","0.000014266","0.000014382","0.000014855","74099215292.93329",1718],[1761091200,"0.000014447","0.000014548","0.000013352","0.000013832","0.000014017","38663918658.01474",1921],[1761177600,"0.000013800","0.000014808","0.000013792","0.000014525","0.000014298","29210847535.03700",1211],[1761264000,"0.000014525","0.000015073","0.000014351","0.000014876","0.000014687","18224082508.65523",1239],[1761350400,"0.000014882","0.000014986","0.000014595","0.000014880","0.000014875","14635715670.50571",699],[1761436800,"0.000014834","0.000015544","0.000014630","0.000015350","0.000015122","47001671619.70179",1283],[1761523200,"0.000015350","0.000015766","0.000014749","0.000014836","0.000015086","72864875666.85316",1779],[1761609600,"0.000014854","0.000015147","0.000014121","0.000014367","0.000014671","29051382257.03650",1468],[1761696000,"0.000014351","0.000015210","0.000014165","0.000014518","0.000014613","92891702780.44555",2690],[1761782400,"0.000014495","0.000014588","0.000012790","0.000013125","0.000013729","60217110068.88051",2657],[1761868800,"0.000013130","0.000014381","0.000013089","0.000013968","0.000013870","47584585500.26941",1890],[1761955200,"0.000013965","0.000014336","0.000013818","0.000014188","0.000014174","20491255142.19051",708],[1762041600,"0.000014180","0.000014379","0.000013589","0.000014318","0.000014108","26159637123.69323",834],[1762128000,"0.000014297","0.000014307","0.000011717","0.000011954","0.000012592","57070960525.29284",3123],[1762214400,"0.000011934","0.000012377","0.000010739","0.000011478","0.000011533","93622293252.28536",4392],[1762300800,"0.000011400","0.000012353","0.000010857","0.000012272","0.000012063","105449464076.92253",2532],[1762387200,"0.000012264","0.000012530","0.000011510","0.000011978","0.000012173","47859135386.17700",1715],[1762473600,"0.000011986","0.000013830","0.000011800","0.000013307","0.000012730","100236112519.83339",3079],[1762560000,"0.000013330","0.000013596","0.000012699","0.000012918","0.000013023","31750552434.47206",1081],[1762646400,"0.000012912","0.000013210","0.000012372","0.000012947","0.000012836","21391007089.34729",910],[1762732800,"0.000012905","0.000013710","0.000012833","0.000013485","0.000013238","30672034460.30820",1590],[1762819200,"0.000013410","0.000013745","0.000012258","0.000012301","0.000012955","42111815927.02853",1398],[1762905600,"0.000012291","0.000013001","0.000011958","0.000012091","0.000012376","38213569115.26220",1922],[1762992000,"0.000012152","0.000012553","0.000011220","0.000011595","0.000011857","30843679720.30077",1545],[1763078400,"0.000011585","0.000011690","0.000010755","0.000011001","0.000011229","28251536147.27451",2082],[1763164800,"0.000011017","0.000011486","0.000010933","0.000011061","0.000011211","8481347472.53733",708],[1763251200,"0.000011051","0.000011232","0.000010300","0.000010583","0.000010640","30672235193.23178",1416],[1763337600,"0.000010586","0.000010875","0.000009938","0.000010110","0.000010302","36466487955.61914",1813],[1763424000,"0.000010115","0.000010670","0.000009969","0.000010484","0.000010387","33819575995.79753",1657],[1763510400,"0.000010455","0.000010499","0.000009486","0.000010086","0.000009944","45291264363.58745",1912],[1763596800,"0.000010082","0.000010507","0.000009308","0.000009569","0.000009760","61745349815.99484",2931],[1763683200,"0.000009589","0.000009767","0.000008500","0.000008847","0.000008968","157148492839.14412",4307],[1763769600,"0.000008858","0.000008910","0.000008441","0.000008719","0.000008603","40256246696.02656",1325],[1763856000,"0.000008715","0.000009117","0.000008656","0.000008872","0.000008973","75154306099.91815",1491],[1763942400,"0.000008854","0.000010303","0.000008735","0.000010145","0.000009628","140914874643.47452",4009],[1764028800,"0.000010154","0.000010338","0.000009394","0.000009753","0.000009876","37109791614.03893",1714],[1764115200,"0.000009748","0.000010208","0.000009386","0.000010018","0.000009786","31649761827.44335",1424],[1764201600,"0.000010029","0.000010154","0.000009774","0.000009906","0.000009989","30770033370.04376",1107],[1764288000,"0.000009899","0.000010447","0.000009642","0.000009807","0.000009995","32840128480.25908",1283],[1764374400,"0.000009785","0.000009842","0.000009554","0.000009664","0.000009699","10269966629.00531",567],[1764460800,"0.000009673","0.000009830","0.000009346","0.000009360","0.000009634","9002562045.54971",724],[1764547200,"0.000009359","0.000009380","0.000008580","0.000008807","0.000008899","55160314483.53550",2109],[1764633600,"0.000008813","0.000010044","0.000008674","0.000009831","0.000009592","50846625655.67295",2241],[1764720000,"0.000009832","0.000010157","0.000009550","0.000010026","0.000009908","35017552344.09228",1271],[1764806400,"0.000010033","0.000010156","0.000009534","0.000009625","0.000009836","26162451657.57928",1208],[1764892800,"0.000009619","0.000009704","0.000008887","0.000009082","0.000009223","53608321156.46673",1669],[1764979200,"0.000009065","0.000009428","0.000008967","0.000009388","0.000009216","18126260264.68350",1017],[1765065600,"0.000009393","0.000009805","0.000008983","0.000009109","0.000009388","28942187536.80045",1667],[1765152000,"0.000009109","0.000009712","0.000009060","0.000009526","0.000009464","26437924869.66626",1319],[1765238400,"0.000009514","0.000010303","0.000009231","0.000009953","0.000009788","50334877313.18839",2127],[1765324800,"0.000009950","0.000010178","0.000009310","0.000009451","0.000009743","58135286583.26030",2886],[1765411200,"0.000009446","0.000009970","0.000008933","0.000009639","0.000009354","52715043001.72295",2101],[1765497600,"0.000009678","0.000010029","0.000008924","0.000009208","0.000009427","58549703337.94574",2709],[1765584000,"0.000009207","0.000009706","0.000009196","0.000009338","0.000009358","38142413828.28065",1617],[1765670400,"0.000009321","0.000009353","0.000008960","0.000009044","0.000009126","37819136533.35217",1331],[1765756800,"0.000009040","0.000009448","0.000008445","0.000008721","0.000008908","68336516428.77904",2947],[1765843200,"0.000008722","0.000008767","0.000008493","0.000008601","0.000008625","47000042020.97949",1658],[1765929600,"0.000008639","0.000009123","0.000008045","0.000008169","0.000008438","66182542611.79128",2468],[1766016000,"0.000008153","0.000008392","0.000007552","0.000007610","0.000007929","41027180146.56333",2163],[1766102400,"0.000007597","0.000008329","0.000007496","0.000008232","0.000008014","48028795255.89497",1557],[1766188800,"0.000008231","0.000008417","0.000008190","0.000008267","0.000008265","32033491240.71058",914],[1766275200,"0.000008267","0.000008279","0.000007889","0.000008078","0.000008087","27356785640.45433",913],[1766361600,"0.000008088","0.000008328","0.000008018","0.000008129","0.000008163","44632271492.77131",1549],[1766448000,"0.000008133","0.000008192","0.000007834","0.000007971","0.000008003","30350069454.90785",882],[1766534400,"0.000007989","0.000007991","0.000007682","0.000007851","0.000007855","18002909030.69444",721],[1766620800,"0.000007862","0.000007991","0.000007647","0.000007665","0.000007866","32700643357.87571",931],[1766707200,"0.000007671","0.000008118","0.000007633","0.000007871","0.000007937","28365404741.06702",999],[1766793600,"0.000007864","0.000008110","0.000007815","0.000008100","0.000007911","60392468384.93693",1115],[1766880000,"0.000008134","0.000008150","0.000007850","0.000007985","0.000008002","26614854890.86158",725],[1766966400,"0.000007994","0.000008269","0.000007709","0.000007739","0.000007994","56455503122.69653",1442],[1767052800,"0.000007740","0.000007835","0.000007657","0.000007723","0.000007727","21718879352.77863",1003],[1767139200,"0.000007718","0.000007769","0.000007436","0.000007453","0.000007619","45964456575.53924",1284],[1767225600,"0.000007463","0.000008268","0.000007421","0.000008197","0.000007832","48287422068.10414",1316],[1767312000,"0.000008200","0.000009327","0.000008083","0.000009269","0.000008738","133325595122.27264",3774],[1767398400,"0.000009274","0.000009407","0.000008810","0.000009337","0.000009142","98708281644.59421",2557],[1767484800,"0.000009316","0.000012967","0.000009297","0.000011971","0.000011558","500211413635.67464",13081],[1767571200,"0.000011988","0.000012799","0.000011459","0.000012106","0.000011919","359697085603.60769",8109],[1767657600,"0.000012095","0.000013390","0.000011301","0.000011941","0.000012219","319772884940.06906",8040],[1767744000,"0.000011877","0.000012285","0.000011136","0.000011167","0.000011662","132416317042.06620",4859],[1767830400,"0.000011160","0.000011362","0.000010570","0.000010904","0.000010977","169097502795.19521",3982],[1767916800,"0.000010909","0.000011290","0.000010635","0.000010807","0.000010872","58398356448.93112",1908],[1768003200,"0.000010786","0.000010803","0.000010297","0.000010488","0.000010504","40682198672.35410",1142],[1768089600,"0.000010470","0.000010803","0.000010240","0.000010439","0.000010561","50559007193.49545",1340],[1768176000,"0.000010450","0.000010914","0.000010153","0.000010211","0.000010523","77167687131.13188",1958],[1768262400,"0.000010215","0.000011881","0.000010133","0.000011489","0.000010927","154708549671.48321",3670],[1768348800,"0.000011507","0.000012100","0.000011017","0.000011026","0.000011493","129296517763.60953",4025],[1768435200,"0.000011038","0.000011038","0.000010288","0.000010545","0.000010664","50851931224.41484",1929],[1768521600,"0.000010559","0.000011092","0.000010190","0.000010734","0.000010693","123936351898.62804",3986],[1768608000,"0.000010741","0.000010782","0.000010344","0.000010387","0.000010541","31551751814.62900",1090],[1768694400,"0.000010395","0.000010454","0.000009617","0.000009628","0.000010204","32784957166.23867",1369],[1768780800,"0.000009614","0.000009614","0.000008618","0.000009308","0.000009233","114826247934.95791",3362],[1768867200,"0.000009325","0.000009325","0.000008711","0.000008820","0.000009071","38966002788.90020",1708],[1768953600,"0.000008843","0.000009462","0.000008761","0.000009162","0.000009057","112707701512.95783",3467],[1769040000,"0.000009183","0.000009344","0.000008838","0.000008984","0.000009068","55977792477.91119",1616],[1769126400,"0.000008979","0.000009394","0.000008852","0.000009026","0.000009095","59209123025.54207",1827],[1769212800,"0.000009033","0.000009068","0.000008847","0.000008848","0.000008942","19920836837.30512",803],[1769299200,"0.000008840","0.000008877","0.000008176","0.000008422","0.000008580","39097354300.05990",1921],[1769385600,"0.000008417","0.000008852","0.000008406","0.000008671","0.000008676","32133400578.31420",1090],[1769472000,"0.000008672","0.000008874","0.000008528","0.000008852","0.000008740","30455558195.87219",1137],[1769558400,"0.000008829","0.000008869","0.000008642","0.000008742","0.000008730","45181304982.82330",1246],[1769644800,"0.000008753","0.000008753","0.000007900","0.000008252","0.000008270","42371721245.74739",1871],[1769731200,"0.000008266","0.000008307","0.000007649","0.000008019","0.000008051","66339609348.91970",2892],[1769817600,"0.000008001","0.000008001","0.000006423","0.000007180","0.000007258","100645562886.83763",3590],[1769904000,"0.000007180","0.000007273","0.000006823","0.000007015","0.000007090","84199998118.05087",3472],[1769990400,"0.000007008","0.000007347","0.000006766","0.000007190","0.000007078","72218899580.25810",3191],[1770076800,"0.000007205","0.000007408","0.000006810","0.000007017","0.000007114","192785430422.16376",6317],[1770163200,"0.000007030","0.000007232","0.000006760","0.000006960","0.000006980","130476679454.10936",4611],[1770249600,"0.000006942","0.000007013","0.000005760","0.000005837","0.000006365","200038201438.53758",7824],[1770336000,"0.000005847","0.000006718","0.000005121","0.000006512","0.000006058","169901478081.74319",5934],[1770422400,"0.000006488","0.000006599","0.000006214","0.000006465","0.000006405","84145214080.64409",2647],[1770508800,"0.000006457","0.000006459","0.000006174","0.000006250","0.000006334","37621069266.57088",1351],[1770595200,"0.000006242","0.000006337","0.000005983","0.000006200","0.000006151","36531573818.65678",1438],[1770681600,"0.000006205","0.000006238","0.000005928","0.000005970","0.000006026","42239387997.72714",1612],[1770768000,"0.000005975","0.000006129","0.000005735","0.000005864","0.000005861","85817035994.72744",2417],[1770854400,"0.000005874","0.000006295","0.000005874","0.000006083","0.000006062","62340395258.52746",2267],[1770940800,"0.000006084","0.000006368","0.000005933","0.000006275","0.000006214","33915608218.29034",1365],[1771027200,"0.000006288","0.000007396","0.000006251","0.000007181","0.000006793","127574460566.61053",3803],[1771113600,"0.000007188","0.000007322","0.000006405","0.000006547","0.000006889","94677197608.75993",3604],[1771200000,"0.000006538","0.000006730","0.000006418","0.000006583","0.000006548","33107009071.91065",1512],[1771286400,"0.000006580","0.000006611","0.000006386","0.000006505","0.000006505","26716318519.11813",1262],[1771372800,"0.000006503","0.000006590","0.000006145","0.000006169","0.000006305","22895061347.76580",1482],[1771459200,"0.000006168","0.000006282","0.000006045","0.000006161","0.000006147","18858009136.43826",1036],[1771545600,"0.000006158","0.000006444","0.000006051","0.000006426","0.000006251","43122948462.05035",1539],[1771632000,"0.000006409","0.000006523","0.000006277","0.000006280","0.000006407","21670325314.47423",697],[1771718400,"0.000006270","0.000006270","0.000006039","0.000006100","0.000006110","24707257304.25100",888],[1771804800,"0.000006106","0.000006136","0.000005763","0.000005870","0.000005918","54050101656.97251",2250],[1771891200,"0.000005856","0.000005930","0.000005713","0.000005747","0.000005779","32799509754.30652",980],[1771977600,"0.000005728","0.000006823","0.000005719","0.000006429","0.000006281","56742647972.38227",2061],[1772064000,"0.000006449","0.000006507","0.000005971","0.000006121","0.000006251","71311798090.30481",1710],[1772150400,"0.000006115","0.000006340","0.000005820","0.000005931","0.000006076","45111642392.61042",1281],[1772236800,"0.000005932","0.000006075","0.000005525","0.000006004","0.000005731","53697342633.13287",1587],[1772323200,"0.000006030","0.000006335","0.000005679","0.000005831","0.000005973","59293775659.63586",1556],[1772409600,"0.000005833","0.000006350","0.000005809","0.000006007","0.000006075","49616302538.76256",1535],[1772496000,"0.000006015","0.000006085","0.000005797","0.000005986","0.000005928","45068484524.58551",1081],[1772582400,"0.000005972","0.000006503","0.000005881","0.000006246","0.000006201","45387996491.16775",1401],[1772668800,"0.000006244","0.000006293","0.000005974","0.000006096","0.000006149","35618568484.81076",1012],[1772755200,"0.000006105","0.000006186","0.000005764","0.000005864","0.000005950","40156160220.54388",1039],[1772841600,"0.000005857","0.000005882","0.000005632","0.000005670","0.000005744","24218714533.35901",891],[1772928000,"0.000005675","0.000005713","0.000005504","0.000005577","0.000005619","33828472228.89549",786],[1773014400,"0.000005565","0.000006015","0.000005565","0.000005844","0.000005817","43185188635.84452",1215],[1773100800,"0.000005857","0.000006201","0.000005851","0.000005931","0.000005997","39056562357.66439",1129],[1773187200,"0.000005924","0.000006111","0.000005844","0.000005958","0.000005949","19222639050.48761",778],[1773273600,"0.000005986","0.000006139","0.000005835","0.000006099","0.000005976","33431245215.35580",966],[1773360000,"0.000006083","0.000006610","0.000006074","0.000006141","0.000006373","77638514340.30302",2419],[1773446400,"0.000006121","0.000006213","0.000005960","0.000006040","0.000006045","32375276970.99653",781],[1773532800,"0.000006014","0.000006103","0.000005907","0.000006077","0.000005981","34827398618.35726",890],[1773619200,"0.000006094","0.000006845","0.000006094","0.000006640","0.000006507","199285746093.90226",3973],[1773705600,"0.000006644","0.000006765","0.000006361","0.000006629","0.000006547","124042119442.95163",2300],[1773792000,"0.000006647","0.000007221","0.000006031","0.000006161","0.000006619","242555292524.09637",4976],[1773878400,"0.000006165","0.000006243","0.000005837","0.000005966","0.000006012","51964703880.46821",1316],[1773964800,"0.000005966","0.000006100","0.000005883","0.000005924","0.000005983","39674653687.23437",704],[1774051200,"0.000005925","0.000006003","0.000005722","0.000005776","0.000005917","18019482468.38055",549],[1774137600,"0.000005725","0.000005859","0.000005600","0.000005689","0.000005748","25113912603.81216",776],[1774224000,"0.000005699","0.000006055","0.000005652","0.000005969","0.000005884","44099152973.86190",1154],[1774310400,"0.000005980","0.000006195","0.000005860","0.000006180","0.000006014","33705297776.86709",967],[1774396800,"0.000006197","0.000006370","0.000006096","0.000006208","0.000006236","70383606629.77491",1475],[1774483200,"0.000006213","0.000006231","0.000005834","0.000005910","0.000005969","42045347185.24722",846],[1774569600,"0.000005900","0.000005953","0.000005691","0.000005724","0.000005771","33570119613.64705",709],[1774656000,"0.000005723","0.000005968","0.000005642","0.000005727","0.000005747","26472882327.47180",740],[1774742400,"0.000005722","0.000005771","0.000005494","0.000005633","0.000005671","32182382598.60193",1347],[1774828800,"0.000005640","0.000005964","0.000005640","0.000005777","0.000005818","60676571696.19069",1454],[1774915200,"0.000005764","0.000005900","0.000005697","0.000005859","0.000005813","52367751651.42030",899],[1775001600,"0.000005859","0.000006042","0.000005803","0.000005878","0.000005932","49226621182.43971",893],[1775088000,"0.000005896","0.000005934","0.000005572","0.000005650","0.000005697","44261411460.89827",935],[1775174400,"0.000005652","0.000005860","0.000005606","0.000005719","0.000005741","35197774955.28707",1273],[1775260800,"0.000005717","0.000005787","0.000005647","0.000005695","0.000005699","36570803991.00215",1521],[1775347200,"0.000005697","0.000005698","0.000005400","0.000005660","0.000005493","63873774409.46848",1441],[1775433600,"0.000005670","0.000005935","0.000005624","0.000005647","0.000005824","81996550308.01571",2277],[1775520000,"0.000005647","0.000006193","0.000005559","0.000006099","0.000005845","57849721431.36587",1651],[1775606400,"0.000006104","0.000006115","0.000005778","0.000005789","0.000005962","52098234534.01462",1266],[1775692800,"0.000005783","0.000006095","0.000005685","0.000005867","0.000005877","52470833071.22669",1210],[1775779200,"0.000005881","0.000006064","0.000005836","0.000005966","0.000005933","44397261781.19252",1033],[1775865600,"0.000005952","0.000006135","0.000005813","0.000005937","0.000005987","43509405157.06347",1190],[1775952000,"0.000005919","0.000005954","0.000005624","0.000005628","0.000005710","54711644564.46170",1314],[1776038400,"0.000005651","0.000006122","0.000005609","0.000006117","0.000005793","52355451807.74384",1394],[1776124800,"0.000006124","0.000006194","0.000005768","0.000005853","0.000005963","66773094364.83201",1653],[1776211200,"0.000005873","0.000006166","0.000005836","0.000006082","0.000006020","27738896920.52057",917],[1776297600,"0.000006073","0.000006711","0.000006040","0.000006503","0.000006363","80782061664.35942",2668],[1776384000,"0.000006519","0.000006713","0.000006272","0.000006428","0.000006490","58214072241.38719",1853],[1776470400,"0.000006397","0.000006462","0.000006034","0.000006053","0.000006232","40414453456.40743",1060],[1776556800,"0.000006044","0.000006290","0.000005883","0.000005915","0.000006032","41439643368.84920",1133],[1776643200,"0.000005908","0.000006200","0.000005905","0.000006107","0.000006067","26625344166.90446",860],[1776729600,"0.000006125","0.000006250","0.000006027","0.000006185","0.000006125","28417770552.45390",623],[1776816000,"0.000006188","0.000006629","0.000006130","0.000006332","0.000006420","34797104055.78474",1248],[1776902400,"0.000006331","0.000006500","0.000006177","0.000006351","0.000006308","27904007290.26069",854],[1776988800,"0.000006347","0.000006450","0.000006282","0.000006322","0.000006372","26383307522.15593",703],[1777075200,"0.000006324","0.000006375","0.000006153","0.000006220","0.000006251","16495495742.06647",528],[1777161600,"0.000006215","0.000006373","0.000006193","0.000006310","0.000006285","13270183918.24214",498],[1777248000,"0.000006296","0.000006488","0.000006089","0.000006230","0.000006236","19601993870.49637",973],[1777334400,"0.000006228","0.000006280","0.000006110","0.000006235","0.000006215","30153768493.88055",827],[1777420800,"0.000006227","0.000006525","0.000005985","0.000006171","0.000006260","31016622975.28193",1071],[1777507200,"0.000006183","0.000006300","0.000006094","0.000006155","0.000006216","20008664947.80786",640],[1777593600,"0.000006152","0.000006369","0.000006152","0.000006223","0.000006261","18636033013.90187",555],[1777680000,"0.000006228","0.000006366","0.000006188","0.000006299","0.000006279","19522359420.94977",473],[1777766400,"0.000006313","0.000006327","0.000006188","0.000006243","0.000006251","15634605646.13885",493],[1777852800,"0.000006235","0.000006450","0.000006178","0.000006226","0.000006314","25539321157.93341",889],[1777939200,"0.000006240","0.000006594","0.000006240","0.000006498","0.000006466","57458588344.66184",1296],[1778025600,"0.000006489","0.000007022","0.000006463","0.000006818","0.000006780","69527967128.49019",2250],[1778112000,"0.000006806","0.000006980","0.000006652","0.000006790","0.000006841","31346469632.87441",1141],[1778198400,"0.000006798","0.000007430","0.000006731","0.000007184","0.000007103","75115040119.64775",2208],[1778284800,"0.000007202","0.000007435","0.000007124","0.000007245","0.000007287","38159721836.02845",995],[1778371200,"0.000007211","0.000008329","0.000007140","0.000007728","0.000007681","102746780174.40352",3023],[1778457600,"0.000007722","0.000007739","0.000007345","0.000007539","0.000007537","66686705564.09529",2299],[1778544000,"0.000007531","0.000007550","0.000006965","0.000007084","0.000007218","56176427828.71814",2383],[1778630400,"0.000007082","0.000007291","0.000006694","0.000006833","0.000006945","47671285582.69698",1546],[1778716800,"0.000006835","0.000007090","0.000006710","0.000006887","0.000006916","40902428068.46361",1332],[1778803200,"0.000006904","0.000006934","0.000006428","0.000006532","0.000006627","32920783022.18668",1124],[1778889600,"0.000006531","0.000006546","0.000006157","0.000006240","0.000006296","20503305071.92363",614],[1778976000,"0.000006228","0.000006316","0.000005847","0.000006039","0.000006140","24712740059.05395",891],[1779062400,"0.000006019","0.000006066","0.000005829","0.000006015","0.000005936","38926783842.53653",1138],[1779148800,"0.000006005","0.000006030","0.000005868","0.000005921","0.000005942","24882914908.52653",613],[1779235200,"0.000005920","0.000006162","0.000005899","0.000006080","0.000006037","31103846598.50729",1027],[1779321600,"0.000006079","0.000006268","0.000006039","0.000006248","0.000006161","37883900782.78823",1468],[1779408000,"0.000006249","0.000006328","0.000005901","0.000005936","0.000006126","28312642735.32334",918],[1779494400,"0.000005913","0.000006301","0.000005695","0.000006125","0.000005968","33860932108.34451",1246],[1779580800,"0.000006097","0.000006121","0.000005857","0.000006004","0.000006016","17441885016.45280",618],[1779667200,"0.000006015","0.000006160","0.000006000","0.000006054","0.000006085","22926523738.42078",583],[1779753600,"0.000006041","0.000006174","0.000005914","0.000005961","0.000006011","23158518389.74769",722],[1779840000,"0.000005971","0.000006019","0.000005704","0.000005741","0.000005869","25024364127.07128",678],[1779926400,"0.000005747","0.000005759","0.000005285","0.000005457","0.000005472","40945217390.38797",1241],[1780012800,"0.000005466","0.000005587","0.000005299","0.000005445","0.000005464","33728895080.35827",867],[1780099200,"0.000005437","0.000005577","0.000005405","0.000005405","0.000005492","25824774412.35372",559],[1780185600,"0.000005418","0.000005565","0.000005370","0.000005506","0.000005462","23778362326.95170",550],[1780272000,"0.000005526","0.000005595","0.000005348","0.000005534","0.000005473","31437216663.69004",849],[1780358400,"0.000005543","0.000005543","0.000004908","0.000005004","0.000005179","67895886109.26844",1639],[1780444800,"0.000005007","0.000005246","0.000004915","0.000005046","0.000005098","49275958070.66784",1128],[1780531200,"0.000005033","0.000005074","0.000004573","0.000004758","0.000004790","103759396165.84553",2264],[1780617600,"0.000004756","0.000004756","0.000004087","0.000004285","0.000004409","120456551158.01006",2571],[1780704000,"0.000004284","0.000004358","0.000004017","0.000004234","0.000004213","129712767226.78844",1878],[1780790400,"0.000004238","0.000004554","0.000004216","0.000004431","0.000004341","86859732348.94056",1534],[1780876800,"0.000004445","0.000004517","0.000004307","0.000004395","0.000004425","38532001826.08614",1301],[1780963200,"0.000004403","0.000004459","0.000004240","0.000004352","0.000004355","42751893553.98412",1848],[1781049600,"0.000004354","0.000004380","0.000004151","0.000004219","0.000004269","68682445330.38749",1966],[1781136000,"0.000004220","0.000004451","0.000004220","0.000004407","0.000004355","67921363278.82990",1465],[1781222400,"0.000004406","0.000004557","0.000004345","0.000004398","0.000004440","131349412930.73665",2350],[1781308800,"0.000004387","0.000004555","0.000004375","0.000004494","0.000004456","113343720226.13231",1617],[1781395200,"0.000004488","0.000004661","0.000004321","0.000004661","0.000004475","123584374497.11518",1993],[1781481600,"0.000004659","0.000005136","0.000004584","0.000004817","0.000004921","212086532116.85493",4994],[1781568000,"0.000004817","0.000004873","0.000004644","0.000004795","0.000004766","53930945017.52636",1186],[1781654400,"0.000004793","0.000004872","0.000004585","0.000004635","0.000004724","51791834540.72148",1270],[1781740800,"0.000004633","0.000004706","0.000004395","0.000004534","0.000004550","71306224329.54217",1401],[1781827200,"0.000004525","0.000004567","0.000004424","0.000004525","0.000004483","40844552435.75819",718],[1781913600,"0.000004528","0.000004633","0.000004466","0.000004608","0.000004550","28047724723.59211",530],[1782000000,"0.000004591","0.000004620","0.000004482","0.000004482","0.000004555","26180904812.05164",615],[1782086400,"0.000004485","0.000004714","0.000004485","0.000004563","0.000004605","33349451444.98081",815],[1782172800,"0.000004552","0.000004585","0.000004310","0.000004402","0.000004411","38784046405.16552",1010],[1782259200,"0.000004408","0.000004422","0.000004010","0.000004208","0.000004215","48559365486.92575",1300],[1782345600,"0.000004208","0.000004361","0.000003910","0.000004062","0.000004119","78355800774.52208",1828],[1782432000,"0.000004065","0.000004266","0.000003925","0.000004210","0.000004125","53513472459.05193",1076],[1782518400,"0.000004215","0.000004337","0.000004120","0.000004145","0.000004226","58062920119.91858",951],[1782604800,"0.000004148","0.000004202","0.000004050","0.000004140","0.000004127","17202074154.19622",495],[1782691200,"0.000004138","0.000004407","0.000004092","0.000004261","0.000004244","27237356909.00642",611],[1782777600,"0.000004252","0.000004279","0.000004062","0.000004104","0.000004175","21883983184.74503",543],[1782864000,"0.000004097","0.000004414","0.000004002","0.000004257","0.000004270","39481993041.48588",986],[1782950400,"0.000004239","0.000004445","0.000004213","0.000004342","0.000004318","31966538272.90081",767],[1783036800,"0.000004347","0.000004976","0.000004326","0.000004976","0.000004590","65464879840.78013",1317],[1783123200,"0.000004976","0.000005156","0.000004793","0.000004840","0.000004971","120225210576.63458",2088],[1783209600,"0.000004835","0.000005141","0.000004714","0.000004888","0.000004918","105347375764.59780",1952],[1783296000,"0.000004876","0.000004939","0.000004078","0.000004409","0.000004440","257964629791.93281",4544],[1783382400,"0.000004405","0.000004500","0.000004143","0.000004146","0.000004313","197771308150.73006",2375],[1783468800,"0.000004150","0.000004172","0.000003906","0.000004016","0.000004025","51542168363.17272",1424],[1783555200,"0.000004017","0.000004069","0.000003954","0.000003966","0.000004014","58249071704.80490",838],[1783641600,"0.000003962","0.000004173","0.000003940","0.000004173","0.000004056","51126992492.80008",919],[1783728000,"0.000004170","0.000004174","0.000003973","0.000003978","0.000004095","31272922193.99893",615],[1783814400,"0.000003975","0.000004048","0.000003935","0.000003957","0.000003987","11771789894.48133",265],[1783900800,"0.000003964","0.000004039","0.000003638","0.000003689","0.000003799","72643147226.25440",1124],[1783987200,"0.000003680","0.000003943","0.000003664","0.000003798","0.000003818","47284723807.44602",907],[1784073600,"0.000003781","0.000003829","0.000003681","0.000003704","0.000003739","56543615630.43813",870],[1784160000,"0.000003703","0.000003717","0.000003345","0.000003458","0.000003549","160679801166.34180",2462],[1784246400,"0.000003458","0.000003458","0.000003039","0.000003082","0.000003257","83244553864.52575",1278],[1784332800,"0.000003063","0.000003167","0.000002995","0.000002995","0.000003001","88579931356.81927",987],[1784419200,"0.000003005","0.000003678","0.000002995","0.000003073","0.000003267","22783698273.49041",1336],[1784505600,"0.000003073","0.000003500","0.000003020","0.000003237","0.000003151","62316914050.89366",1728],[1784592000,"0.000003204","0.000003260","0.000003016","0.000003041","0.000003118","35808151442.05702",1201],[1784678400,"0.000003037","0.000003217","0.000003025","0.000003066","0.000003101","20668440460.89704",792],[1784764800,"0.000003060","0.000003089","0.000002926","0.000002929","0.000002996","20559726407.79656",1207],[1784851200,"0.000002920","0.000003031","0.000002907","0.000002981","0.000002966","5257874576.68555",550],[1784937600,"0.000002980","0.000003183","0.000002934","0.000003129","0.000003069","18615493235.30475",501],[1785024000,"0.000003128","0.000003309","0.000003072","0.000003148","0.000003179","20248690551.86219",556],[1785110400,"0.000003162","0.000003229","0.000002940","0.000002955","0.000003116","17984298788.05642",738],[1785196800,"0.000002961","0.000003120","0.000002930","0.000003063","0.000003035","9907535714.78862",497],[1785283200,"0.000003073","0.000003086","0.000002883","0.000002954","0.000002966","6916914405.55461",254],[1785369600,"0.000002951","0.000003018","0.000002905","0.000002973","0.000002950","6559287058.03740",187],[1785456000,"0.000002994","0.000003019","0.000002815","0.000002884","0.000002874","10861166724.61264",407],[1785542400,"0.000002887","0.000002921","0.000002762","0.000002881","0.000002854","9414148296.14179",294],[1785628800,"0.000002858","0.000003092","0.000002849","0.000002978","0.000002962","15277029420.25118",520],[1785715200,"0.000002980","0.000003004","0.000002837","0.000002905","0.000002897","16547821188.73078",512],[1785801600,"0.000002905","0.000003084","0.000002803","0.000002940","0.000002895","17006179841.06798",574],[1785888000,"0.000002933","0.000003051","0.000002803","0.000002898","0.000002930","9900011717.40174",738],[1785974400,"0.000002891","0.000002931","0.000002800","0.000002836","0.000002875","6532934901.96784",509],[1786060800,"0.000002889","0.000003140","0.000002529","0.000002655","0.000002674","21925940896.65606",940],[1786147200,"0.000002647","0.000002788","0.000002517","0.000002659","0.000002624","10712826228.04362",439],[1786233600,"0.000002652","0.000002825","0.000002590","0.000002729","0.000002700","7024701569.42785",404],[1786320000,"0.000002729","0.000002890","0.000002500","0.000002585","0.000002631","17789519875.10543",773],[1786406400,"0.000002585","0.000002711","0.000002276","0.000002327","0.000002345","50109884757.77455",1161],[1786492800,"0.000002327","0.000002359","0.000002218","0.000002236","0.000002266","55800171492.98890",1054],[1786579200,"0.000002234","0.000002362","0.000002227","0.000002293","0.000002311","88422367485.03298",1336],[1786665600,"0.000002291","0.000002435","0.000002279","0.000002392","0.000002342","75462935303.13008",1452],[1786752000,"0.000002393","0.000002404","0.000002321","0.000002336","0.000002363","38382209537.76450",1149],[1786838400,"0.000002338","0.000002369","0.000002298","0.000002308","0.000002330","67576238957.09524",693],[1786924800,"0.000002308","0.000002360","0.000002303","0.000002322","0.000002327","32115724407.91432",735],[1787011200,"0.000002322","0.000002347","0.000002254","0.000002315","0.000002312","65093371735.84124",1505],[1787097600,"0.000002316","0.000002493","0.000002285","0.000002475","0.000002384","81650235520.98233",2262],[1787184000,"0.000002470","0.000002670","0.000002433","0.000002644","0.000002565","97090067996.66125",1768],[1787270400,"0.000002643","0.000003198","0.000002606","0.000003104","0.000002938","197695598067.02006",3619],[1787356800,"0.000003108","0.000003659","0.000002702","0.000003229","0.000003257","196629313724.99225",4083],[1787443200,"0.000003235","0.000003375","0.000003035","0.000003278","0.000003237","191823549961.88139",2748],[1787529600,"0.000003275","0.000003289","0.000003121","0.000003212","0.000003184","186575175689.45399",2542],[1787616000,"0.000003214","0.000003421","0.000002955","0.000002995","0.000003183","165295586608.50539",3324],[1787702400,"0.000002995","0.000003079","0.000002855","0.000003074","0.000002972","109586675290.89547",1530],[1787788800,"0.000003072","0.000003209","0.000002982","0.000003165","0.000003120","133050255129.85726",1930],[1787875200,"0.000003170","0.000003225","0.000002890","0.000002982","0.000003016","67792745276.50366",1506],[1787961600,"0.000002982","0.000003028","0.000002947","0.000002988","0.000002987","45114175431.13128",951],[1788048000,"0.000002988","0.000003010","0.000002785","0.000002805","0.000002886","54828721919.64403",1173],[1788134400,"0.000002805","0.000003073","0.000002770","0.000002998","0.000002908","144371586212.08226",2527],[1788220800,"0.000002995","0.000003300","0.000002938","0.000002966","0.000003140","410080317170.46359",6079],[1788307200,"0.000002967","0.000003045","0.000002880","0.000002913","0.000002943","103458626027.94693",2513],[1788393600,"0.000002908","0.000003265","0.000002860","0.000003121","0.000003105","267540009989.78858",5097],[1788480000,"0.000003118","0.000003260","0.000003021","0.000003199","0.000003172","250449601712.30617",3581],[1788566400,"0.000003199","0.000003429","0.000003178","0.000003212","0.000003310","386184263538.75513",5001],[1788652800,"0.000003215","0.000003670","0.000003215","0.000003410","0.000003444","360530400661.43475",5627],[1788739200,"0.000003410","0.000003410","0.000003055","0.000003138","0.000003174","317649566159.39710",5521],[1788825600,"0.000003137","0.000003178","0.000003015","0.000003042","0.000003114","123439296757.38750",3071],[1788912000,"0.000003043","0.000003090","0.000002797","0.000002872","0.000002984","210404134394.58710",3702],[1788998400,"0.000002870","0.000002870","0.000002626","0.000002643","0.000002740","99936622722.80469",2059],[1789084800,"0.000002660","0.000002843","0.000002615","0.000002745","0.000002738","97026096552.03728",1877],[1789171200,"0.000002742","0.000002863","0.000002736","0.000002782","0.000002799","136812223169.10924",1242],[1789257600,"0.000002783","0.000002814","0.000002686","0.000002705","0.000002757","93248946829.12393",1261],[1789344000,"0.000002703","0.000002831","0.000002689","0.000002730","0.000002760","90645854895.80276",1055],[1789430400,"0.000002731","0.000002740","0.000002533","0.000002568","0.000002633","115569240977.68974",1795],[1789516800,"0.000002570","0.000002669","0.000002464","0.000002661","0.000002544","189737394127.93517",2414],[1789603200,"0.000002667","0.000002752","0.000002649","0.000002731","0.000002692","188944897583.30694",2864],[1789689600,"0.000002731","0.000003095","0.000002713","0.000003041","0.000002901","599071285298.29374",4839],[1789776000,"0.000003051","0.000003135","0.000002957","0.000003041","0.000003056","450707437446.80137",5015],[1789862400,"0.000003043","0.000003079","0.000002920","0.000003004","0.000003015","317177612136.70401",4083],[1789948800,"0.000003006","0.000003429","0.000002967","0.000003369","0.000003255","570722449418.25344",8347],[1790035200,"0.000003364","0.000003695","0.000003340","0.000003623","0.000003533","1056590450604.31989",13016],[1790121600,"0.000003622","0.000004199","0.000003393","0.000003513","0.000003801","1574280216119.79718",21576],[1790208000,"0.000003515","0.000003820","0.000003394","0.000003785","0.000003633","736884982294.97381",10227],[1790294400,"0.000003790","0.000003851","0.000003596","0.000003748","0.000003699","429182427956.85495",5977],[1790380800,"0.000003742","0.000003768","0.000003561","0.000003650","0.000003681","263331856493.04362",3667],[1790467200,"0.000003651","0.000003783","0.000003585","0.000003735","0.000003707","327269240328.68093",4039],[1790553600,"0.000003738","0.000003796","0.000003376","0.000003497","0.000003501","510100086634.97247",5789],[1790640000,"0.000003498","0.000003940","0.000003353","0.000003632","0.000003653","704821798476.60515",8106],[1790726400,"0.000003638","0.000004028","0.000003617","0.000003790","0.000003836","649614423184.44640",6822],[1790812800,"0.000003797","0.000003893","0.000003648","0.000003762","0.000003765","362883064375.14271",3938],[1790899200,"0.000003758","0.000003973","0.000003531","0.000003636","0.000003715","516159598367.34826",5544],[1790985600,"0.000003638","0.000003872","0.000003598","0.000003797","0.000003722","299208742322.16966",3790],[1791072000,"0.000003798","0.000003950","0.000003788","0.000003916","0.000003862","183493925426.91809",2396],[1791158400,"0.000003913","0.000004101","0.000003770","0.000003844","0.000003945","416791827655.66579",5274],[1791244800,"0.000003844","0.000003847","0.000003650","0.000003650","0.000003742","152108520216.61433",2061],[1791331200,"0.000003647","0.000003666","0.000003381","0.000003518","0.000003472","244908380900.89970",3408],[1791417600,"0.000003508","0.000003537","0.000003112","0.000003247","0.000003342","267421628391.22742",3885],[1791504000,"0.000003258","0.000003410","0.000003240","0.000003402","0.000003342","96924518252.75572",1530],[1791590400,"0.000003402","0.000003447","0.000003376","0.000003392","0.000003412","66508889699.49468",994],[1791676800,"0.000003393","0.000003515","0.000003355","0.000003478","0.000003449","129590206083.35086",1671],[1791763200,"0.000003485","0.000003523","0.000003174","0.000003188","0.000003366","132269648228.26195",1754],[1791849600,"0.000003190","0.000003302","0.000003063","0.000003239","0.000003202","134582173786.86060",1390],[1791936000,"0.000003240","0.000003270","0.000003077","0.000003120","0.000003163","194593309923.29976",1900],[1792022400,"0.000003119","0.000003125","0.000002900","0.000003060","0.000003006","193372781552.86769",2083],[1792108800,"0.000003060","0.000003136","0.000002983","0.000003063","0.000003051","132056354308.68753",1136],[1792195200,"0.000003061","0.000003068","0.000002881","0.000002967","0.000002969","57204098297.42328",635],[1792281600,"0.000002969","0.000002990","0.000002801","0.000002938","0.000002896","63147212017.69524",856],[1792368000,"0.000002939","0.000002968","0.000002885","0.000002949","0.000002927","63394068316.56514",860],[1792454400,"0.000002941","0.000003100","0.000002897","0.000003074","0.000003009","117088823587.15411",1594],[1792540800,"0.000003071","0.000003283","0.000003048","0.000003217","0.000003177","192733929900.17948",2009],[1792627200,"0.000003217","0.000003231","0.000002996","0.000003046","0.000003073","175903859873.30037",1834],[1792713600,"0.000003049","0.000003359","0.000003024","0.000003130","0.000003228","554687796623.77259",6482],[1792800000,"0.000003129","0.000003176","0.000002924","0.000003156","0.000003050","308725948242.88621",3361],[1792886400,"0.000003155","0.000003162","0.000002959","0.000003002","0.000003066","151423267247.73013",2042],[1792972800,"0.000003002","0.000003100","0.000002951","0.000003038","0.000003023","189998850011.00474",1823],[1793059200,"0.000003040","0.000003098","0.000002947","0.000003062","0.000003033","167579234941.49142",1724],[1793145600,"0.000003055","0.000003241","0.000003023","0.000003158","0.000003117","205769435485.55004",1995],[1793232000,"0.000003157","0.000003256","0.000002787","0.000002794","0.000003031","381227518341.15614",3785],[1793318400,"0.000002793","0.000002800","0.000002630","0.000002752","0.000002720","104603421832.83755",959]],"last":1793232000}}