{"error":[],"result":{"CRV/USD":[[1731110400,"0.27000","0.28300","0.26300","0.27700","0.27307","1858371.04429524",4218],[1731196800,"0.27700","0.29400","0.27200","0.28400","0.28461","3064912.43521143",5384],[1731283200,"0.28500","0.29600","0.27400","0.29400","0.28541","4083379.01058520",7306],[1731369600,"0.29400","0.29500","0.26300","0.27800","0.27559","5323698.96052259",6748],[1731456000,"0.27700","0.32600","0.25500","0.31500","0.30078","11907829.41889435",9470],[1731542400,"0.31500","0.31500","0.28400","0.28900","0.29399","7444841.37216972",8059],[1731628800,"0.28900","0.29700","0.27600","0.29000","0.28960","4329328.40286240",7029],[1731715200,"0.29000","0.37700","0.28700","0.33600","0.32822","9612262.63546396",9314],[1731801600,"0.33600","0.34700","0.31500","0.31900","0.32942","5211512.38004404",2702],[1731888000,"0.31800","0.39700","0.31800","0.37300","0.36140","8375086.92247643",3153],[1731974400,"0.37600","0.44500","0.36900","0.41000","0.41176","10800685.26703720",4525],[1732060800,"0.40900","0.40900","0.36100","0.37400","0.38588","6971311.11726658",2501],[1732147200,"0.37300","0.42400","0.35500","0.40600","0.39008","8764817.24776268",4202],[1732233600,"0.40600","0.47500","0.39500","0.47300","0.43003","6307224.98917591",3583],[1732320000,"0.47200","0.54000","0.45400","0.49500","0.49089","8576569.83967967",4567],[1732406400,"0.49200","0.53300","0.46800","0.50600","0.49740","5505219.72102115",3005],[1732492800,"0.50400","0.57700","0.48000","0.51800","0.52443","12293499.36547591",5639],[1732579200,"0.51800","0.53200","0.46700","0.48200","0.49552","5669453.04117450",2714],[1732665600,"0.48000","0.52200","0.46900","0.51100","0.49594","6500894.83004801",2962],[1732752000,"0.50600","0.51600","0.47500","0.49600","0.49207","3453405.62618323",1599],[1732838400,"0.49700","0.54600","0.48700","0.54200","0.51787","6108827.41079568",2780],[1732924800,"0.54000","0.81000","0.53500","0.67900","0.62438","10277496.76789149",7523],[1733011200,"0.68100","0.73600","0.59600","0.67100","0.67172","8546850.88705444",6857],[1733097600,"0.67200","0.80000","0.67000","0.73100","0.73182","12639106.05376735",9387],[1733184000,"0.73200","0.97500","0.72500","0.87900","0.86629","14628466.23940103",13563],[1733270400,"0.87900","1.24900","0.86600","1.09300","1.09962","18476276.24484161",18431],[1733356800,"1.09400","1.19000","0.96700","1.05800","1.08693","10211927.69710041",10001],[1733443200,"1.05600","1.30800","1.04500","1.24900","1.17256","8729380.68758757",12143],[1733529600,"1.25000","1.33800","1.16100","1.17700","1.22169","5467705.21711784",7051],[1733616000,"1.17600","1.24800","1.14700","1.20400","1.19551","2950296.16560877",4029],[1733702400,"1.20300","1.21100","0.86500","1.06400","1.06585","9999465.24576878",9524],[1733788800,"1.05600","1.21600","0.98400","1.07500","1.08228","14018666.38887336",10883],[1733875200,"1.07000","1.14700","0.97500","1.13600","1.06482","4213935.76455832",4304],[1733961600,"1.12400","1.20500","1.08000","1.19400","1.15489","5227140.70208487",5386],[1734048000,"1.19400","1.24800","1.10200","1.13700","1.17446","5124019.57012761",5581],[1734134400,"1.13700","1.29800","1.11400","1.14900","1.20136","4026217.61219869",5517],[1734220800,"1.14400","1.17500","1.06800","1.12900","1.12619","2204754.02345091",2903],[1734307200,"1.12500","1.17000","1.05000","1.07100","1.10031","3074087.48478826",3775],[1734393600,"1.07000","1.15800","1.04800","1.10200","1.11420","2819595.00952141",2827],[1734480000,"1.11300","1.11800","0.92500","0.95400","1.02876","5810605.74803304",6131],[1734566400,"0.95300","0.97100","0.81100","0.83900","0.88900","7260782.21029885",5464],[1734652800,"0.84400","0.86500","0.68700","0.83500","0.76730","8415109.30665471",6625],[1734739200,"0.83400","0.93800","0.78000","0.79100","0.85034","4015499.96549636",3175],[1734825600,"0.78400","0.84300","0.76000","0.81800","0.80455","4877982.97954048",3121],[1734912000,"0.82000","0.99100","0.79700","0.95100","0.88226","11103231.02645896",7402],[1734998400,"0.94300","1.06000","0.90700","1.01300","0.98165","5471844.97759184",4596],[1735084800,"1.01600","1.06600","1.00300","1.02500","1.03036","6114460.93639772",4598],[1735171200,"1.02000","1.02600","0.89300","0.94800","0.93641","5240011.60040882",4356],[1735257600,"0.94900","1.01300","0.89400","0.90000","0.96176","7299349.66457048",6535],[1735344000,"0.89900","1.04700","0.88200","1.01900","0.96831","5029722.76259549",4542],[1735430400,"1.02300","1.02900","0.92700","0.94700","0.97411","3805896.74365022",2968],[1735516800,"0.94700","0.99400","0.89500","0.93000","0.94463","4111399.37012006",3451],[1735603200,"0.92700","0.94900","0.87300","0.89400","0.91424","4533211.96852387",2956],[1735689600,"0.89100","0.98000","0.86500","0.95500","0.93154","4964474.02981137",3713],[1735776000,"0.95500","1.04000","0.95500","1.00900","1.00627","5911638.37823043",4397],[1735862400,"1.00600","1.11000","0.97200","1.08400","1.04446","3515806.42792348",3343],[1735948800,"1.08600","1.10600","1.04500","1.05000","1.07156","1969958.89535389",2079],[1736035200,"1.05000","1.05300","1.01800","1.02700","1.03223","1133352.35850767",1147],[1736121600,"1.03000","1.05700","0.97700","0.99900","1.00568","8102507.26583645",5970],[1736208000,"0.99300","1.00400","0.89200","0.89200","0.93446","3901789.15468234",2929],[1736294400,"0.89500","0.90600","0.78000","0.85900","0.85004","4139620.70166776",3717],[1736380800,"0.86100","0.88700","0.78500","0.80700","0.82624","4313879.65228984",2815],[1736467200,"0.81200","0.86300","0.79900","0.82800","0.82895","3582916.08720829",2255],[1736553600,"0.82700","0.86700","0.79400","0.84700","0.81829","1781262.92734796",1397],[1736640000,"0.84700","0.84900","0.80600","0.82100","0.83420","480289.44815583",664],[1736726400,"0.82300","0.84800","0.72700","0.81100","0.77445","5082906.93619588",3683],[1736812800,"0.81000","0.87200","0.80600","0.86600","0.83774","3182116.84534286",2291],[1736899200,"0.86400","0.96400","0.83500","0.96300","0.88727","4852851.78326453",3512],[1736985600,"0.96300","0.98000","0.91900","0.93300","0.95412","2688166.47233969",2870],[1737072000,"0.93200","1.05600","0.93200","1.04300","0.99346","3435287.82134938",3721],[1737158400,"1.04700","1.06800","0.89000","0.91700","0.94628","3350199.64932886",3225],[1737244800,"0.91600","0.97600","0.79500","0.81600","0.89799","6697849.23708405",6306],[1737331200,"0.81400","0.94900","0.78300","0.85400","0.87116","6485396.53875423",6314],[1737417600,"0.85100","0.88700","0.81400","0.85700","0.84661","2478941.60774788",2269],[1737504000,"0.85600","0.86600","0.78200","0.78700","0.81759","2423606.19216005",2032],[1737590400,"0.78700","0.81200","0.74700","0.79000","0.77627","4006970.56001925",3087],[1737676800,"0.79500","0.86400","0.75600","0.79600","0.82028","2268232.22525150",2332],[1737763200,"0.79300","0.82400","0.77200","0.79800","0.80459","2354448.40758572",1741],[1737849600,"0.79600","0.83000","0.76500","0.76700","0.80252","1037288.72227022",1137],[1737936000,"0.76800","0.77300","0.67200","0.73900","0.72100","4143680.45169494",3108],[1738022400,"0.74600","0.75100","0.66900","0.67700","0.70715","2061222.42771558",1713],[1738108800,"0.67600","0.74500","0.66800","0.69900","0.69988","2306037.22320100",1970],[1738195200,"0.70100","0.80600","0.69400","0.78500","0.76964","2763977.11519024",2637],[1738281600,"0.79400","0.83100","0.76400","0.78200","0.79044","2731987.73043240",2386],[1738368000,"0.77900","0.78800","0.68000","0.68900","0.73257","2174727.67339217",2184],[1738454400,"0.68500","0.70800","0.51300","0.55600","0.58895","6130724.81420146",4212],[1738540800,"0.55600","0.60000","0.40200","0.57800","0.50703","15662990.71503864",8014],[1738627200,"0.57600","0.58100","0.50000","0.52500","0.53147","5590325.82702299",3327],[1738713600,"0.52500","0.54200","0.50600","0.51200","0.52454","1829656.60001253",1383],[1738800000,"0.51500","0.53000","0.46500","0.47000","0.49813","1947138.57526060",1346],[1738886400,"0.47100","0.51900","0.45400","0.47700","0.48469","2860647.97169393",1905],[1738972800,"0.47700","0.51800","0.47300","0.51200","0.49185","1504220.59239813",1400],[1739059200,"0.50900","0.53200","0.49300","0.52600","0.51176","1537077.96418358",1385],[1739145600,"0.52700","0.57100","0.50100","0.53400","0.53331","2083303.48065683",1631],[1739232000,"0.53400","0.60100","0.52600","0.53200","0.55863","2466619.60493150",1988],[1739318400,"0.53100","0.56800","0.49600","0.55500","0.52982","2714928.08135157",2176],[1739404800,"0.55200","0.56500","0.50300","0.53000","0.52406","2578796.52403437",1899],[1739491200,"0.53100","0.55300","0.51700","0.52800","0.53366","3106222.57753537",1792],[1739577600,"0.52500","0.53800","0.50600","0.51100","0.51693","1520183.41307287",1001],[1739664000,"0.51400","0.51700","0.49400","0.51000","0.50230","1156535.98212338",811],[1739750400,"0.51000","0.54500","0.50400","0.51700","0.52822","2045622.09702874",1658],[1739836800,"0.51800","0.51800","0.46900","0.49500","0.49726","3987555.11502766",2017],[1739923200,"0.49600","0.52500","0.49100","0.51600","0.51190","4986478.27001734",1893],[1740009600,"0.51500","0.53300","0.51100","0.53200","0.52344","1476262.66767380",1066],[1740096000,"0.53200","0.55100","0.48700","0.49800","0.52170","2126461.88945116",1652],[1740182400,"0.49700","0.51100","0.49400","0.50500","0.50192","369710.75120470",373],[1740268800,"0.50500","0.52800","0.50000","0.51100","0.51255","609921.55461581",710],[1740355200,"0.51000","0.51700","0.42200","0.43100","0.46950","3080836.01393997",2381],[1740441600,"0.43600","0.47000","0.40300","0.45300","0.42863","3102173.24662259",2216],[1740528000,"0.45500","0.47600","0.44600","0.46000","0.46147","2285334.00766558",1415],[1740614400,"0.46300","0.47300","0.44400","0.45300","0.45727","2167046.89570947",1055],[1740700800,"0.45500","0.45500","0.41700","0.45000","0.43416","3437277.94892361",1914],[1740787200,"0.44900","0.45500","0.42200","0.43500","0.43102","1433834.16862075",945],[1740873600,"0.43600","0.51300","0.42000","0.50100","0.48180","5960485.21124831",3562],[1740960000,"0.50100","0.50400","0.40400","0.41200","0.47850","4523288.35855880",3313],[1741046400,"0.41400","0.42600","0.36900","0.41900","0.40307","5097684.51266520",2578],[1741132800,"0.41600","0.45000","0.41600","0.43800","0.43354","2841427.02707771",1487],[1741219200,"0.43800","0.45100","0.41700","0.41900","0.43675","2778593.71676169",1323],[1741305600,"0.42100","0.52900","0.40200","0.42900","0.44017","5540801.78032190",2106],[1741392000,"0.42800","0.43700","0.40600","0.42800","0.42382","2692326.78761674",872],[1741478400,"0.42700","0.43200","0.37500","0.37700","0.38552","2756983.18550401",1220],[1741564800,"0.37700","0.45400","0.35100","0.36500","0.37523","4288691.26123825",2203],[1741651200,"0.36600","0.41600","0.34600","0.40100","0.38517","5182707.20926180",2679],[1741737600,"0.40200","0.43300","0.39000","0.40600","0.40816","1696968.24166589",1726],[1741824000,"0.40600","0.41800","0.37700","0.39300","0.39607","5501248.40395826",2008],[1741910400,"0.39400","0.41800","0.39300","0.40900","0.40563","4530390.05155875",1682],[1741996800,"0.41000","0.42400","0.40800","0.41900","0.41310","1327101.20033136",737],[1742083200,"0.42000","0.44000","0.40400","0.41200","0.42031","2674764.15653464",1549],[1742169600,"0.41200","0.44800","0.41200","0.43300","0.43227","3887730.40554067",1828],[1742256000,"0.43400","0.45200","0.42400","0.45000","0.43361","3848653.42587674",1538],[1742342400,"0.45000","0.48000","0.44000","0.46900","0.46666","2435173.94834314",1727],[1742428800,"0.46800","0.47100","0.43500","0.44000","0.44986","1874019.76632211",1114],[1742515200,"0.44100","0.44400","0.43000","0.43900","0.43869","1061851.43178414",605],[1742601600,"0.43900","0.49800","0.43800","0.49200","0.47268","1730398.45059726",1755],[1742688000,"0.49100","0.51900","0.48100","0.50200","0.50498","2181396.29165953",1606],[1742774400,"0.50400","0.52900","0.49300","0.50900","0.50637","2648004.01747301",1625],[1742860800,"0.51000","0.53100","0.49300","0.50100","0.50773","2453404.05186665",1710],[1742947200,"0.50200","0.57200","0.50100","0.54900","0.54085","5750097.04966616",3523],[1743033600,"0.55000","0.69000","0.54700","0.58000","0.58718","5636571.14698187",3402],[1743120000,"0.58100","0.59600","0.48800","0.50400","0.52697","5679793.90163942",2682],[1743206400,"0.50300","0.52100","0.47000","0.49300","0.48743","3561941.06052916",1652],[1743292800,"0.48700","0.49700","0.46400","0.46700","0.47753","2792795.92505431",1276],[1743379200,"0.46900","0.50500","0.44700","0.50200","0.47806","4737136.60429687",2303],[1743465600,"0.50300","0.54900","0.49900","0.54000","0.52874","2737725.13721035",2124],[1743552000,"0.53700","0.55900","0.48100","0.49100","0.52087","4049938.56783071",2877],[1743638400,"0.48700","0.54000","0.48400","0.52100","0.51035","3969229.87548362",2349],[1743724800,"0.52100","0.54800","0.49000","0.49900","0.50863","4405466.34068478",2351],[1743811200,"0.49700","0.50700","0.47100","0.49300","0.48486","1881989.53771512",1195],[1743897600,"0.49400","0.49400","0.41400","0.42300","0.44871","5669279.98817340",2370],[1743984000,"0.42200","0.58600","0.39500","0.46000","0.45235","18238220.52572064",6212],[1744070400,"0.45900","0.48900","0.44300","0.45200","0.46062","9451402.74888880",3208],[1744156800,"0.45400","0.54400","0.43400","0.52200","0.48707","15630356.81801288",6301],[1744243200,"0.52200","0.56500","0.49700","0.56000","0.51975","6868102.58829266",4073],[1744329600,"0.56000","0.63500","0.55500","0.60700","0.60866","8701876.63251391",7874],[1744416000,"0.60500","0.65300","0.59200","0.62300","0.61618","5886338.50145510",4409],[1744502400,"0.62600","0.63900","0.58300","0.59700","0.60443","3008415.82040034",2519],[1744588800,"0.60000","0.62500","0.58500","0.58800","0.60107","2032930.01262818",2288],[1744675200,"0.58700","0.61000","0.56900","0.58400","0.59031","3625726.42570555",2542],[1744761600,"0.58600","0.66600","0.57800","0.63200","0.62490","7012697.07900489",6041],[1744848000,"0.63200","0.64000","0.59600","0.60100","0.61232","5014803.69618327",2974],[1744934400,"0.60100","0.60800","0.57900","0.59700","0.59429","1718602.02071216",1215],[1745020800,"0.59900","0.62600","0.59500","0.61200","0.61276","1638615.63226455",1518],[1745107200,"0.61300","0.62000","0.58900","0.60000","0.60025","717660.02585472",803],[1745193600,"0.60100","0.64000","0.57800","0.59000","0.61182","2855803.39241144",2416],[1745280000,"0.58900","0.70000","0.58700","0.68800","0.64837","6840674.10762397",5146],[1745366400,"0.68700","0.70500","0.64400","0.65400","0.66939","3208542.91309230",2804],[1745452800,"0.65400","0.70700","0.64800","0.67900","0.67769","3117968.46536773",3051],[1745539200,"0.67800","0.70500","0.66300","0.67700","0.68404","1900093.37715140",1757],[1745625600,"0.68200","0.71000","0.65500","0.67300","0.68411","2225128.50396278",1686],[1745712000,"0.67000","0.69100","0.64100","0.65400","0.65812","4012063.41942159",2104],[1745798400,"0.65500","0.68200","0.62400","0.64600","0.64889","4282856.17287832",2588],[1745884800,"0.64800","0.67700","0.64000","0.64800","0.65690","2059473.79368922",1336],[1745971200,"0.64600","0.73100","0.64400","0.71200","0.69023","4642756.74057967",3197],[1746057600,"0.71800","0.75700","0.70100","0.70700","0.73183","3548756.99163233",2890],[1746144000,"0.71000","0.74800","0.70900","0.73500","0.72795","1868369.72544517",1772],[1746230400,"0.73500","0.73700","0.69500","0.70200","0.70881","943801.11294501",922],[1746316800,"0.70200","0.70700","0.68300","0.69300","0.69259","936787.71160543",910],[1746403200,"0.69000","0.72100","0.66300","0.69100","0.69127","2330958.49346297",1690],[1746489600,"0.69000","0.69100","0.63800","0.67200","0.65859","3005521.47421172",1978],[1746576000,"0.67500","0.70200","0.65100","0.66700","0.67802","2841633.07280754",1878],[1746662400,"0.66600","0.76160","0.66500","0.76110","0.72886","10034692.02369957",5940],[1746748800,"0.76010","0.80400","0.74530","0.76400","0.76998","8005986.13885332",5695],[1746835200,"0.76440","0.81900","0.75950","0.81820","0.78314","3499156.59855314",3349],[1746921600,"0.81810","0.82900","0.74840","0.78070","0.79129","4591834.25106395",4060],[1747008000,"0.78180","0.82560","0.72700","0.75320","0.77665","6061306.65635125",6101],[1747094400,"0.75390","0.79000","0.70700","0.76230","0.74163","4038145.20722294",4123],[1747180800,"0.77070","0.78160","0.68500","0.73030","0.73690","4203773.07864866",3348],[1747267200,"0.73260","0.73980","0.67320","0.69440","0.70092","2721379.80788857",3361],[1747353600,"0.69840","0.72790","0.67870","0.69700","0.70837","1800497.10633299",2421],[1747440000,"0.69540","0.69840","0.66670","0.67440","0.68195","900461.91347603",1433],[1747526400,"0.67610","0.71880","0.64870","0.69830","0.69161","3527083.42685708",3714],[1747612800,"0.69920","0.70620","0.63630","0.67230","0.66394","5627395.13543701",3422],[1747699200,"0.67080","0.75140","0.67000","0.70830","0.71417","12795656.57983729",9355],[1747785600,"0.70960","0.76350","0.70740","0.74450","0.73863","5116975.25264107",6352],[1747872000,"0.74410","0.82800","0.74190","0.82500","0.80329","6537225.56874227",7293],[1747958400,"0.82510","0.85900","0.76740","0.78120","0.81769","7203908.75161362",8118],[1748044800,"0.78110","0.79850","0.76040","0.76760","0.78192","1397709.93792488",2598],[1748131200,"0.76760","0.77390","0.72700","0.76050","0.74835","2085150.30251697",2670],[1748217600,"0.76540","0.78810","0.74610","0.75800","0.76869","1561112.82863924",2376],[1748304000,"0.75860","0.80670","0.73780","0.75990","0.77704","2118660.94727306",3187],[1748390400,"0.75890","0.77620","0.73430","0.76140","0.75939","2161734.37745416",2345],[1748476800,"0.76360","0.80320","0.73220","0.74160","0.75667","4239356.11898148",3705],[1748563200,"0.74200","0.75270","0.65910","0.66210","0.69125","4333603.60561116",3926],[1748649600,"0.66250","0.67500","0.63970","0.66600","0.65428","1207493.63942232",1851],[1748736000,"0.66540","0.68450","0.64840","0.67970","0.66724","1203698.82757243",1555],[1748822400,"0.67940","0.69390","0.65500","0.68840","0.67317","835830.30866980",1287],[1748908800,"0.68720","0.70990","0.68000","0.68450","0.69651","1356676.09586250",1581],[1748995200,"0.68430","0.69890","0.62810","0.63750","0.67635","5724538.88064348",3718],[1749081600,"0.63730","0.65380","0.60400","0.61120","0.63045","2894509.45758412",3489],[1749168000,"0.61180","0.65030","0.60700","0.62600","0.63077","1935815.09507278",2012],[1749254400,"0.62630","0.66620","0.62630","0.66130","0.65769","1440152.76522676",1596],[1749340800,"0.65990","0.66850","0.64290","0.64480","0.65524","1498254.50892987",1468],[1749427200,"0.64550","0.69620","0.63830","0.69500","0.66664","2144604.78907869",2874],[1749513600,"0.69480","0.75440","0.68270","0.73570","0.72036","3956146.08831184",4413],[1749600000,"0.73480","0.73790","0.66150","0.67530","0.69320","4056042.15756037",4245],[1749686400,"0.67090","0.67340","0.62250","0.62330","0.64430","5354553.52342374",5008],[1749772800,"0.62230","0.62350","0.56000","0.61870","0.58703","6975963.97012351",8146],[1749859200,"0.61690","0.61760","0.58170","0.59420","0.59804","3918821.25768816",2656],[1749945600,"0.59640","0.60000","0.57510","0.59510","0.58713","583801.22170520",813],[1750032000,"0.59490","0.64700","0.58930","0.60480","0.61581","5387953.65913027",4891],[1750118400,"0.60380","0.61600","0.55570","0.58070","0.58477","2655900.70653832",4346],[1750204800,"0.58360","0.61710","0.55840","0.59690","0.59106","4668710.72278958",6715],[1750291200,"0.59830","0.60840","0.57480","0.59000","0.59082","1487140.29702270",2058],[1750377600,"0.59000","0.59850","0.54350","0.56740","0.56885","3529829.06044123",3655],[1750464000,"0.56600","0.58020","0.52730","0.55500","0.55257","4264230.99278800",3770],[1750550400,"0.55570","0.55790","0.50520","0.53520","0.52663","5514209.74756794",4278],[1750636800,"0.53700","0.58270","0.50680","0.58000","0.54395","4676628.33925496",5615],[1750723200,"0.58040","0.59430","0.56320","0.56980","0.57774","2054790.11065595",3323],[1750809600,"0.56970","0.58400","0.51840","0.52290","0.55339","2831142.30501527",3799],[1750896000,"0.52300","0.54300","0.49240","0.50540","0.51138","5236375.02557272",4953],[1750982400,"0.50480","0.52300","0.49670","0.50950","0.51013","3032641.04615057",2557],[1751068800,"0.51180","0.51880","0.50340","0.51730","0.51316","936072.80413081",1138],[1751155200,"0.51790","0.53930","0.50690","0.53350","0.52294","1774115.67580058",1713],[1751241600,"0.53380","0.53460","0.50050","0.52270","0.51503","4777446.58788758",3266],[1751328000,"0.52360","0.52580","0.49610","0.50080","0.50691","3106884.29646283",2498],[1751414400,"0.50060","0.53820","0.49500","0.52760","0.52170","2496137.25503556",2650],[1751500800,"0.52740","0.54990","0.52670","0.53240","0.53768","2154576.59036830",2313],[1751587200,"0.53290","0.53660","0.48940","0.50580","0.50576","2015406.18134246",1815],[1751673600,"0.50560","0.50680","0.49130","0.49810","0.49886","933477.44498235",860],[1751760000,"0.49770","0.51100","0.49020","0.50080","0.49715","1633095.24603456",1004],[1751846400,"0.50090","0.51470","0.49870","0.51120","0.50684","825390.99345072",908],[1751932800,"0.51100","0.52370","0.50110","0.51540","0.51162","1853238.97857009",2126],[1752019200,"0.51680","0.56540","0.51370","0.55660","0.54598","2919940.72140564",3375],[1752105600,"0.55760","0.60790","0.55660","0.59980","0.57131","3165282.66736057",3318],[1752192000,"0.59980","0.65990","0.59280","0.63040","0.63572","4265918.71800178",5021],[1752278400,"0.63060","0.64220","0.60340","0.61550","0.62448","1919194.27051269",2043],[1752364800,"0.61540","0.67870","0.61380","0.65470","0.66122","4231049.52493929",4345],[1752451200,"0.65260","0.72910","0.65250","0.70520","0.69656","7722828.83409333",7976],[1752537600,"0.70530","0.76690","0.68640","0.75890","0.72165","8189963.87251195",12781],[1752624000,"0.75880","0.94910","0.74790","0.92120","0.84107","9213031.17513912",13628],[1752710400,"0.92460","1.04700","0.90350","1.00490","0.97524","10409069.91923681",18563],[1752796800,"1.00940","1.08000","0.91180","0.98380","0.98501","17784965.89608491",18805],[1752883200,"0.98450","1.00440","0.91810","0.98130","0.96319","6533392.58609205",8891],[1752969600,"0.98000","1.03030","0.95670","0.96620","0.99105","7089969.28134614",10263],[1753056000,"0.96600","1.00700","0.94250","0.95740","0.97559","4805083.60899324",6647],[1753142400,"0.95750","0.99660","0.90840","0.99510","0.95295","7719522.61888505",10358],[1753228800,"0.99350","1.04810","0.90500","0.93960","0.96161","6348965.30706343",9934],[1753315200,"0.93700","1.03530","0.90830","0.94730","0.97706","8628943.79351208",12016],[1753401600,"0.94730","1.09300","0.93060","1.03350","1.01484","13419366.82811547",19651],[1753488000,"1.03430","1.14000","1.01280","1.09880","1.07144","7346528.30381428",12843],[1753574400,"1.09980","1.16300","1.00920","1.02310","1.05795","8073138.88392380",10931],[1753660800,"1.02390","1.03680","0.96650","1.01010","1.00558","9642860.90698616",11222],[1753747200,"1.01120","1.04490","0.96000","0.98990","0.99229","13654751.26181734",18654],[1753833600,"0.98630","1.06200","0.95520","1.02760","0.97991","10206283.59923964",17429],[1753920000,"1.02650","1.05540","0.93150","0.93560","0.99377","4851820.28394735",5470],[1754006400,"0.93730","0.96420","0.85990","0.87920","0.90941","4405247.86352574",5929],[1754092800,"0.87910","0.92620","0.84990","0.86200","0.87816","2739868.88636763",3876],[1754179200,"0.86290","0.92850","0.84630","0.90860","0.89747","2239060.86561925",3014],[1754265600,"0.90980","0.95480","0.88750","0.93560","0.91773","8185073.14762051",7207],[1754352000,"0.93170","0.93820","0.87240","0.90450","0.90276","3990513.51359450",5173],[1754438400,"0.90550","0.93410","0.88150","0.91830","0.90767","1435836.33595638",2239],[1754524800,"0.91810","0.95660","0.88570","0.94940","0.90690","4651818.69786029",8290],[1754611200,"0.94910","0.97210","0.90670","0.95130","0.94691","4952622.73479710",6845],[1754697600,"0.95450","1.01520","0.94200","0.98620","0.98651","3638360.35977631",4733],[1754784000,"0.98520","1.00680","0.94330","0.97420","0.97260","1679058.80237667",2707],[1754870400,"0.97490","1.02840","0.90840","0.92160","0.97025","4274022.89423779",5400],[1754956800,"0.92070","0.99750","0.89500","0.97880","0.94685","4472071.42834887",5039],[1755043200,"0.97720","1.06170","0.96420","1.04020","1.03017","5174183.24069938",6795],[1755129600,"1.04020","1.05000","0.90120","0.91220","0.95324","7190344.68683586",7527],[1755216000,"0.91220","0.93080","0.85440","0.86870","0.89138","5467250.17197948",5268],[1755302400,"0.86800","0.88050","0.85000","0.86700","0.86792","1474226.11414399",2328],[1755388800,"0.86630","0.90850","0.86000","0.87980","0.87958","1290641.48106339",2377],[1755475200,"0.87910","0.90310","0.83500","0.87310","0.87368","3348194.08748042",4386],[1755561600,"0.87340","0.88400","0.81820","0.82090","0.84804","3606949.29562451",3758],[1755648000,"0.82140","0.89520","0.82050","0.88260","0.86425","1698290.04828852",2559],[1755734400,"0.88360","0.88550","0.85040","0.85910","0.86402","2046964.59427480",1706],[1755820800,"0.86230","0.94080","0.82680","0.93580","0.89630","2828266.30087516",3888],[1755907200,"0.93590","0.93690","0.88040","0.90050","0.90248","1209808.24792279",2035],[1755993600,"0.90360","0.94070","0.86000","0.91110","0.89897","3006629.81350679",4589],[1756080000,"0.91480","0.91490","0.76240","0.78180","0.81156","6154554.22050628",6035],[1756166400,"0.78310","0.82000","0.76750","0.80700","0.78893","2584185.43282681",2956],[1756252800,"0.80600","0.83760","0.80190","0.80800","0.81489","1214269.35890512",1670],[1756339200,"0.80800","0.82660","0.78820","0.80500","0.80569","1676955.91374793",1599],[1756425600,"0.80590","0.81130","0.74820","0.76400","0.76344","1727404.06878721",2526],[1756512000,"0.76380","0.78180","0.75280","0.77740","0.77217","665466.17110393",886],[1756598400,"0.77870","0.79490","0.75670","0.75700","0.77905","1154956.03424828",1369],[1756684800,"0.75630","0.78200","0.71790","0.74190","0.74535","1351133.19185676",2045],[1756771200,"0.74350","0.77610","0.74190","0.76590","0.75918","983199.81734688",1347],[1756857600,"0.76600","0.79550","0.75590","0.79090","0.77577","730697.99907129",1195],[1756944000,"0.79450","0.79570","0.73700","0.75280","0.76042","1069647.46735623",1431],[1757030400,"0.75240","0.77960","0.73890","0.76050","0.75795","864272.32515139",1422],[1757116800,"0.76050","0.78760","0.74810","0.76040","0.76410","549094.94796852",859],[1757203200,"0.76180","0.77810","0.75900","0.76920","0.76807","489029.24001274",655],[1757289600,"0.76670","0.79870","0.75840","0.78770","0.78724","1999703.93641286",1675],[1757376000,"0.78920","0.81740","0.76900","0.77840","0.80100","3383490.77746881",3956],[1757462400,"0.77520","0.81030","0.76970","0.78170","0.79174","1163795.84572940",1657],[1757548800,"0.78150","0.83250","0.77390","0.82870","0.80036","1791962.08357297",2530],[1757635200,"0.83000","0.84250","0.81440","0.84240","0.83077","2489300.94166190",2345],[1757721600,"0.84250","0.86200","0.81990","0.82900","0.84179","2196872.80229090",2601],[1757808000,"0.83130","0.83130","0.78730","0.79180","0.80550","1491029.46036844",2073],[1757894400,"0.79280","0.80420","0.73280","0.74850","0.76524","1936135.08777199",2916],[1757980800,"0.74790","0.74830","0.71540","0.73020","0.73260","1353450.35384096",1790],[1758067200,"0.73020","0.78920","0.71900","0.78200","0.74747","2695033.83895932",3458],[1758153600,"0.78340","0.82870","0.62960","0.81920","0.78727","6119145.72356847",5714],[1758240000,"0.81970","0.82850","0.76860","0.78260","0.78682","2407348.97100251",2607],[1758326400,"0.78020","0.81090","0.76680","0.80170","0.78560","658636.18192262",956],[1758412800,"0.80140","0.81170","0.77890","0.77920","0.79351","621001.30008804",920],[1758499200,"0.77840","0.77960","0.66000","0.69860","0.69811","3608968.68327939",4167],[1758585600,"0.69670","0.70000","0.66290","0.66750","0.68328","2699318.42102125",3034],[1758672000,"0.66730","0.71720","0.64330","0.69420","0.67532","2539776.94630289",3046],[1758758400,"0.69410","0.69630","0.62940","0.63270","0.65877","2948859.50112024",3049],[1758844800,"0.63700","0.67630","0.63700","0.66320","0.65602","3065918.18755066",2174],[1758931200,"0.66270","0.67600","0.65380","0.66910","0.66427","643077.34566259",871],[1759017600,"0.66650","0.70600","0.64720","0.70520","0.67810","1272658.90093543",1585],[1759104000,"0.70390","0.70870","0.67290","0.68400","0.69039","3511168.52064001",2717],[1759190400,"0.68340","0.69310","0.65590","0.68790","0.66930","1383315.11367919",1713],[1759276800,"0.68890","0.73710","0.68010","0.73400","0.71792","2755201.95357685",2408],[1759363200,"0.73430","0.76430","0.71910","0.74460","0.73926","2729118.76063201",3096],[1759449600,"0.74460","0.80000","0.73490","0.78420","0.76969","2764159.20960468",3626],[1759536000,"0.78350","0.79530","0.76500","0.77910","0.77694","1617220.41923657",2216],[1759622400,"0.77740","0.80550","0.75910","0.76740","0.78336","1632423.76437671",2091],[1759708800,"0.76630","0.80100","0.76490","0.77740","0.78670","2207493.52190121",2304],[1759795200,"0.77700","0.80580","0.74430","0.74680","0.77886","2398559.92273416",3467],[1759881600,"0.74760","0.76720","0.72330","0.74190","0.74243","1580231.72147254",2149],[1759968000,"0.74210","0.74240","0.69010","0.73160","0.71680","2098475.24976962",2145],[1760054400,"0.73080","0.75920","0.32000","0.59800","0.59034","15204008.20946493",16356],[1760140800,"0.60190","0.69700","0.40080","0.48550","0.50061","24620838.93593925",18792],[1760227200,"0.48430","0.59460","0.47470","0.56280","0.53073","6399838.20273706",7037],[1760313600,"0.56080","0.63860","0.53880","0.63350","0.59035","4153350.39237502",5248],[1760400000,"0.63400","0.63630","0.54360","0.59310","0.58266","5658812.61856497",10479],[1760486400,"0.59260","0.63840","0.54350","0.55590","0.58126","4280605.83305534",5750],[1760572800,"0.55420","0.59990","0.52870","0.53840","0.55879","4680555.95380346",6710],[1760659200,"0.53890","0.54700","0.49030","0.51040","0.51573","6497673.41116694",5442],[1760745600,"0.51080","0.53570","0.50910","0.52700","0.52489","2028595.25688326",2306],[1760832000,"0.52680","0.56760","0.51610","0.55250","0.54123","3103722.77306982",5968],[1760918400,"0.55260","0.57700","0.54100","0.55210","0.55862","1862949.38650068",2467],[1761004800,"0.55060","0.58760","0.52790","0.53110","0.55314","2136458.87065911",3261],[1761091200,"0.53110","0.54000","0.50070","0.52340","0.52414","3604762.26637523",4237],[1761177600,"0.52200","0.53550","0.51390","0.52540","0.52388","911360.88033865",1515],[1761264000,"0.52580","0.55140","0.52190","0.53880","0.53119","2489562.72900276",2206],[1761350400,"0.53980","0.54070","0.52410","0.53560","0.53259","658190.08883563",797],[1761436800,"0.53410","0.58660","0.52500","0.58020","0.55983","3216983.06947674",2889],[1761523200,"0.57910","0.59620","0.55150","0.55630","0.57688","1885772.46813348",4242],[1761609600,"0.55630","0.57070","0.52140","0.52980","0.55136","1803980.20665599",2860],[1761696000,"0.52910","0.56100","0.50670","0.53940","0.53196","1825168.30963339",2944],[1761782400,"0.54010","0.55150","0.47250","0.49360","0.50232","2598630.76161687",3819],[1761868800,"0.49310","0.50230","0.46750","0.47930","0.48343","2429034.96677023",2799],[1761955200,"0.47990","0.48680","0.47360","0.47900","0.47958","396803.58181747",617],[1762041600,"0.47820","0.48660","0.45680","0.47890","0.47230","2016121.56216998",1931],[1762128000,"0.47900","0.47970","0.40640","0.42950","0.43470","3190286.43669263",4021],[1762214400,"0.43020","0.43840","0.38800","0.42370","0.41545","5546760.59662341",7381],[1762300800,"0.42280","0.44160","0.40210","0.43730","0.42917","2567243.59923072",3192],[1762387200,"0.43720","0.43890","0.40410","0.42030","0.42311","1957075.81819304",2748],[1762473600,"0.42100","0.58800","0.42100","0.48520","0.47136","8258852.49641962",8466],[1762560000,"0.48690","0.49280","0.46470","0.47930","0.47591","2413622.20680590",2396],[1762646400,"0.47970","0.48840","0.46510","0.47980","0.48024","3695810.82466337",2569],[1762732800,"0.47930","0.54600","0.47610","0.52170","0.50587","3997215.73981988",4938],[1762819200,"0.52420","0.53560","0.46540","0.46810","0.49530","2948463.88518675",4277],[1762905600,"0.46830","0.49180","0.44480","0.45030","0.47058","3634048.36422892",3675],[1762992000,"0.45080","0.48100","0.44540","0.45950","0.46349","2491066.62808648",3648],[1763078400,"0.45790","0.46230","0.42210","0.42920","0.43712","4467787.57075923",4556],[1763164800,"0.42910","0.45110","0.42820","0.43050","0.44236","1474292.49302056",1804],[1763251200,"0.43050","0.44340","0.40780","0.42010","0.42073","2155107.38990821",2800],[1763337600,"0.42080","0.43890","0.39990","0.40690","0.41504","2392784.61796918",3570],[1763424000,"0.40650","0.45340","0.40180","0.43520","0.43189","2655976.72951014",4720],[1763510400,"0.43540","0.44090","0.40810","0.43030","0.42471","2582392.41614234",3060],[1763596800,"0.42870","0.45150","0.40140","0.41020","0.43071","3188658.81073543",3715],[1763683200,"0.41020","0.41750","0.36500","0.37900","0.38319","7332821.27315122",7597],[1763769600,"0.37950","0.38340","0.36350","0.37060","0.37020","1373306.75529006",1522],[1763856000,"0.37100","0.39720","0.37100","0.38310","0.38206","1763507.42438556",2243],[1763942400,"0.38260","0.41690","0.37960","0.41050","0.40200","3282997.57066287",4384],[1764028800,"0.41060","0.42780","0.40100","0.41660","0.41197","2098591.28635129",2603],[1764115200,"0.41650","0.44650","0.40370","0.44090","0.42242","3559157.91003663",2889],[1764201600,"0.44230","0.44510","0.42840","0.43940","0.43821","1418825.50700930",1620],[1764288000,"0.44040","0.44990","0.42710","0.42740","0.44042","1158563.56337988",1546],[1764374400,"0.42710","0.43320","0.42100","0.42270","0.42598","678690.56536718",938],[1764460800,"0.42220","0.42930","0.41450","0.41460","0.42259","584124.58440102",1126],[1764547200,"0.41460","0.41560","0.37340","0.38700","0.38786","4813277.84282645",4428],[1764633600,"0.38740","0.41230","0.37420","0.38720","0.38723","4201355.40270654",3499],[1764720000,"0.38680","0.42450","0.37750","0.42090","0.39374","2887559.99823500",3837],[1764806400,"0.42110","0.43140","0.40440","0.40540","0.41839","2109961.88935676",3440],[1764892800,"0.40560","0.41530","0.37830","0.38940","0.39031","2764726.69771318",2503],[1764979200,"0.38790","0.39190","0.38000","0.38400","0.38527","898367.98762408",1082],[1765065600,"0.38370","0.40330","0.37120","0.38180","0.38716","1718213.68706647",2694],[1765152000,"0.38150","0.40420","0.38020","0.39220","0.39415","1148044.32345547",2007],[1765238400,"0.39250","0.42330","0.38500","0.41150","0.40794","1922405.68542784",4123],[1765324800,"0.41180","0.43020","0.40270","0.40640","0.41192","2031729.06098190",3483],[1765411200,"0.40630","0.40810","0.38050","0.39470","0.39320","2827902.60480915",3996],[1765497600,"0.39550","0.41010","0.38090","0.39440","0.39863","4058225.61236898",3878],[1765584000,"0.39470","0.40860","0.39100","0.39850","0.40076","1029402.73959195",1642],[1765670400,"0.39780","0.39860","0.37040","0.37540","0.38286","1275475.66748047",2235],[1765756800,"0.37520","0.38670","0.35070","0.35370","0.36280","2437417.96361246",4547],[1765843200,"0.35340","0.37180","0.34940","0.36650","0.36005","2134717.59793986",3267],[1765929600,"0.36590","0.37270","0.34660","0.35440","0.35755","4078044.29207833",4308],[1766016000,"0.35340","0.36500","0.33180","0.33880","0.34856","4682381.77669850",4614],[1766102400,"0.33850","0.35600","0.33500","0.35060","0.34664","2509194.33921325",2059],[1766188800,"0.35060","0.35690","0.34560","0.35600","0.35261","1210103.74732809",1000],[1766275200,"0.35560","0.35740","0.33930","0.34850","0.34641","1155935.95543404",997],[1766361600,"0.34950","0.38410","0.34560","0.37730","0.36911","4526500.75792099",3298],[1766448000,"0.37760","0.38390","0.36200","0.37340","0.37302","2417120.36573779",1852],[1766534400,"0.37300","0.38580","0.36190","0.37780","0.37691","2678792.31133981",3116],[1766620800,"0.37670","0.40290","0.37530","0.38720","0.38958","3188446.90803873",3728],[1766707200,"0.38730","0.40370","0.37950","0.38010","0.39488","3268411.29852099",2372],[1766793600,"0.38010","0.40400","0.37960","0.40300","0.39036","2217499.54143900",2360],[1766880000,"0.40330","0.40530","0.38680","0.39170","0.39833","1782638.04090496",1641],[1766966400,"0.39190","0.40470","0.38150","0.38680","0.39442","1569410.88238722",1766],[1767052800,"0.38720","0.38780","0.37340","0.37710","0.37895","1634760.54722170",1412],[1767139200,"0.37680","0.37680","0.35850","0.35920","0.36579","3446677.70923099",2177],[1767225600,"0.35910","0.39280","0.35730","0.39280","0.37178","1470322.06159387",1542],[1767312000,"0.39320","0.41320","0.39040","0.40510","0.40016","1939403.47966146",2502],[1767398400,"0.40540","0.43640","0.39610","0.42480","0.41957","2848931.28543683",3315],[1767484800,"0.42510","0.43260","0.41680","0.42660","0.42382","1913421.73644077",1839],[1767571200,"0.42730","0.43690","0.41750","0.43390","0.42811","2274390.74532418",2691],[1767657600,"0.43370","0.43840","0.40890","0.42750","0.42565","2338747.00229264",3652],[1767744000,"0.42710","0.42710","0.40290","0.42150","0.41697","2788101.59333516",2803],[1767830400,"0.42190","0.43030","0.40070","0.40710","0.41621","2884233.50339684",3461],[1767916800,"0.40690","0.42220","0.39960","0.40760","0.40926","1725288.78622863",2148],[1768003200,"0.40670","0.41740","0.40360","0.40670","0.41180","432957.11332277",857],[1768089600,"0.40630","0.40880","0.39410","0.40010","0.40239","838314.44457350",1014],[1768176000,"0.39990","0.40950","0.38670","0.39070","0.39790","1176877.49128521",1790],[1768262400,"0.39020","0.44030","0.38940","0.43300","0.41779","1643254.23363576",2732],[1768348800,"0.43360","0.43990","0.42220","0.42820","0.43121","2764536.32994444",3193],[1768435200,"0.42720","0.43890","0.41070","0.43840","0.42579","2714880.85548596",3082],[1768521600,"0.43840","0.44290","0.41640","0.42640","0.42863","1671374.63738786",2154],[1768608000,"0.42620","0.45950","0.40940","0.41700","0.43707","5295528.80775120",4955],[1768694400,"0.41640","0.42380","0.39890","0.40060","0.41417","1692469.58358684",1893],[1768780800,"0.39960","0.39960","0.35300","0.38620","0.38212","3200978.92208179",4342],[1768867200,"0.38630","0.39120","0.36230","0.36540","0.37654","2177870.52544769",3069],[1768953600,"0.36550","0.37930","0.35990","0.36810","0.37229","3840434.01605284",2717],[1769040000,"0.36790","0.37450","0.35260","0.36270","0.36180","1898060.44559186",2333],[1769126400,"0.36270","0.37670","0.35960","0.36140","0.36805","1138503.21896640",1657],[1769212800,"0.36190","0.36460","0.35330","0.35860","0.35796","1928997.21696242",1409],[1769299200,"0.35890","0.36380","0.33350","0.34330","0.34722","2406153.00117462",2557],[1769385600,"0.34320","0.35850","0.34320","0.35530","0.35111","559796.36990321",1016],[1769472000,"0.35360","0.35480","0.33400","0.34580","0.34327","2392905.28825253",2694],[1769558400,"0.34550","0.35710","0.34150","0.35280","0.34899","1391212.26786406",1631],[1769644800,"0.35320","0.35340","0.31890","0.32910","0.33091","4964745.65300591",3717],[1769731200,"0.32970","0.32990","0.31000","0.31700","0.31868","3423063.75522471",2859],[1769817600,"0.31670","0.31730","0.26000","0.28860","0.28738","8766938.68669555",6057],[1769904000,"0.28960","0.29250","0.27240","0.27970","0.28223","2340027.41235585",2272],[1769990400,"0.27970","0.29130","0.26580","0.28780","0.28014","3277675.37737903",2700],[1770076800,"0.28590","0.29090","0.26710","0.27490","0.28199","3311897.41453946",2599],[1770163200,"0.27590","0.28610","0.26990","0.27480","0.27805","2182767.12300717",1733],[1770249600,"0.27450","0.27580","0.22810","0.23030","0.25404","8217331.45918088",5119],[1770336000,"0.23090","0.26400","0.20250","0.25780","0.23811","7263774.79557965",5060],[1770422400,"0.25710","0.26340","0.24890","0.25730","0.25725","2548680.06021771",1702],[1770508800,"0.25610","0.25960","0.24870","0.25310","0.25477","1285144.17168672",925],[1770595200,"0.25220","0.25730","0.24310","0.25360","0.25103","3356579.73788367",1604],[1770681600,"0.25300","0.25490","0.22800","0.23240","0.23810","4675226.90667603",2878],[1770768000,"0.23270","0.24060","0.22460","0.23140","0.23059","1688087.63124188",1799],[1770854400,"0.23180","0.24610","0.22980","0.23840","0.23731","3036346.45978813",1656],[1770940800,"0.23840","0.25370","0.23310","0.25150","0.24323","1964890.24289237",1740],[1771027200,"0.25150","0.26940","0.24980","0.26600","0.25717","3525520.30130281",2498],[1771113600,"0.26620","0.27070","0.24610","0.24940","0.25749","2417845.80258512",1483],[1771200000,"0.25000","0.25940","0.24840","0.25460","0.25383","1725071.53457320",1477],[1771286400,"0.25460","0.25710","0.24810","0.25230","0.25234","1690174.01933078",1197],[1771372800,"0.25260","0.25790","0.24220","0.24420","0.24909","2645865.81435966",1816],[1771459200,"0.24400","0.24840","0.23380","0.23930","0.23936","2149551.46657725",1433],[1771545600,"0.24030","0.25190","0.23670","0.24610","0.24367","2784975.89647564",1709],[1771632000,"0.24680","0.24730","0.23850","0.23950","0.24376","660211.27266911",655],[1771718400,"0.23920","0.23940","0.22690","0.23260","0.23131","2624090.86727046",1520],[1771804800,"0.23220","0.23250","0.21880","0.22190","0.22341","2632091.50587430",1911],[1771891200,"0.22240","0.22710","0.21610","0.22510","0.22042","4288530.93808816",1499],[1771977600,"0.22470","0.26450","0.22440","0.25340","0.24816","4198274.13743427",2977],[1772064000,"0.25370","0.25670","0.24530","0.25020","0.25089","3574408.56471459",1864],[1772150400,"0.25020","0.25740","0.23770","0.24200","0.24780","3721986.41396597",1594],[1772236800,"0.24170","0.25520","0.22760","0.25110","0.24134","2793542.25025223",2461],[1772323200,"0.25110","0.25860","0.23620","0.24220","0.24631","2513425.06491927",1673],[1772409600,"0.24190","0.26230","0.23820","0.24960","0.24899","2118118.90322009",1927],[1772496000,"0.25000","0.25710","0.24320","0.25190","0.24926","3890788.47728749",2130],[1772582400,"0.25200","0.26770","0.25030","0.25540","0.25921","3005217.34900261",2017],[1772668800,"0.25520","0.25810","0.24880","0.25040","0.25310","1564621.32748175",1160],[1772755200,"0.25000","0.25500","0.24060","0.24360","0.24806","1022861.79257841",977],[1772841600,"0.24440","0.24440","0.23160","0.23430","0.23774","1270023.63395543",962],[1772928000,"0.23430","0.23950","0.23020","0.23270","0.23467","1933340.17861847",1493],[1773014400,"0.23280","0.24870","0.23110","0.24200","0.24113","1450177.37945705",1402],[1773100800,"0.24200","0.25460","0.24050","0.24150","0.24770","2003330.93170851",1629],[1773187200,"0.24120","0.24460","0.23300","0.23350","0.23853","1600568.88280953",1347],[1773273600,"0.23330","0.23760","0.22890","0.23530","0.23343","2060767.16576713",1735],[1773360000,"0.23530","0.24950","0.23300","0.23530","0.24250","1808507.71901492",1660],[1773446400,"0.23480","0.23560","0.22520","0.23480","0.22940","2846595.45134040",2041],[1773532800,"0.23450","0.24860","0.23210","0.24320","0.24051","3445905.59761248",2979],[1773619200,"0.24410","0.25770","0.24120","0.25490","0.24905","1834930.62194332",1745],[1773705600,"0.25470","0.26000","0.24950","0.25040","0.25292","3646603.59832808",1853],[1773792000,"0.25070","0.25460","0.23750","0.24020","0.24617","3037940.88530178",1792],[1773878400,"0.23950","0.24400","0.23000","0.23610","0.23609","3552334.70230244",1889],[1773964800,"0.23720","0.24090","0.23110","0.23570","0.23752","2145299.76227413",1001],[1774051200,"0.23530","0.23650","0.22600","0.22750","0.23084","1321084.03246921",651],[1774137600,"0.22670","0.23030","0.21380","0.21650","0.22046","2066325.29755795",1826],[1774224000,"0.21730","0.22930","0.21200","0.21950","0.22039","3018004.39837365",2466],[1774310400,"0.21970","0.22740","0.21660","0.22620","0.22310","3881184.31963291",1841],[1774396800,"0.22640","0.24110","0.22640","0.23440","0.23509","2608062.51901752",1965],[1774483200,"0.23450","0.23480","0.21630","0.22020","0.22384","4364144.59177456",1890],[1774569600,"0.22010","0.23100","0.20620","0.20730","0.21748","5622158.63443915",2298],[1774656000,"0.20770","0.21800","0.20710","0.20900","0.21191","1337850.64091773",1028],[1774742400,"0.20940","0.21280","0.20200","0.20800","0.20817","1491315.07841839",884],[1774828800,"0.20830","0.22210","0.20750","0.21460","0.21632","3401578.91484953",1297],[1774915200,"0.21480","0.22110","0.20960","0.21750","0.21575","4821543.68719237",1896],[1775001600,"0.21730","0.22730","0.21400","0.21760","0.21905","3433429.53583812",1505],[1775088000,"0.21770","0.22000","0.20270","0.20820","0.20786","2216431.69495484",1398],[1775174400,"0.20860","0.21530","0.20740","0.20930","0.21228","1264104.91775172",741],[1775260800,"0.20920","0.21560","0.20820","0.21440","0.21072","919613.58914129",671],[1775347200,"0.21450","0.21460","0.20540","0.21320","0.20871","1628954.36705910",1174],[1775433600,"0.21340","0.22050","0.20560","0.20850","0.21329","2106186.30265815",1548],[1775520000,"0.20870","0.22620","0.20160","0.22440","0.21071","5271684.18725574",3040],[1775606400,"0.22460","0.23210","0.21690","0.21740","0.22491","3276584.09559331",1609],[1775692800,"0.21680","0.22860","0.21290","0.22010","0.22077","5278225.15884468",2203],[1775779200,"0.22030","0.22430","0.21580","0.21730","0.22073","2431230.09036598",1562],[1775865600,"0.21770","0.22380","0.21570","0.21920","0.21983","1402097.65594070",1136],[1775952000,"0.21930","0.21950","0.20840","0.20910","0.21210","1998601.70653429",1157],[1776038400,"0.21000","0.22180","0.20790","0.22070","0.21299","2550297.56068928",1446],[1776124800,"0.22150","0.22390","0.21120","0.21670","0.21853","4028377.93826491",1806],[1776211200,"0.21660","0.22770","0.21500","0.22270","0.21887","3731989.53150822",1681],[1776297600,"0.22310","0.23520","0.22160","0.23350","0.22930","2915311.23721442",2134],[1776384000,"0.23290","0.24510","0.22810","0.23930","0.23716","2053352.67786637",2269],[1776470400,"0.23950","0.24400","0.22860","0.22910","0.23308","3047327.72147808",2165],[1776556800,"0.22900","0.23610","0.22030","0.22230","0.22689","6581190.50193592",4019],[1776643200,"0.22260","0.23560","0.22230","0.23190","0.22874","5273390.63858327",2302],[1776729600,"0.23180","0.23690","0.22500","0.23060","0.23095","1404527.21486408",1262],[1776816000,"0.23120","0.23920","0.22700","0.22770","0.23505","1584128.60769098",1301],[1776902400,"0.22640","0.22850","0.21730","0.22220","0.22204","5216461.50214700",1880],[1776988800,"0.22250","0.22800","0.22090","0.22450","0.22482","839717.97431160",673],[1777075200,"0.22480","0.23170","0.22260","0.22580","0.22570","1334438.71195065",958],[1777161600,"0.22570","0.23190","0.22430","0.23030","0.22802","718643.29878253",684],[1777248000,"0.23020","0.23570","0.22330","0.23240","0.22845","1351535.68604731",1319],[1777334400,"0.23250","0.23300","0.22460","0.22750","0.22859","1045232.32111224",968],[1777420800,"0.22760","0.23520","0.21850","0.23060","0.22842","2452402.39289895",1425],[1777507200,"0.23040","0.23900","0.22740","0.23560","0.23325","720443.92881407",744],[1777593600,"0.23530","0.23930","0.22970","0.23080","0.23608","1040440.65518868",788],[1777680000,"0.23080","0.23900","0.22920","0.23700","0.23291","796189.14184300",591],[1777766400,"0.23670","0.23720","0.23290","0.23360","0.23510","216873.50621866",351],[1777852800,"0.23340","0.24400","0.23200","0.23600","0.23827","4102785.22696543",1963],[1777939200,"0.23650","0.24240","0.23590","0.24070","0.24008","2153788.89040679",973],[1778025600,"0.24020","0.25290","0.23920","0.24980","0.24740","2299506.88609298",1399],[1778112000,"0.24960","0.25000","0.23710","0.24100","0.24148","2603463.75008310",1271],[1778198400,"0.24130","0.26090","0.23810","0.25610","0.24973","2982644.77683429",1502],[1778284800,"0.25680","0.25880","0.24640","0.25020","0.25180","2577525.52641166",1174],[1778371200,"0.25000","0.26590","0.24740","0.26050","0.25621","3861801.26786069",1852],[1778457600,"0.26080","0.29850","0.25340","0.28140","0.27475","9637904.92022567",5877],[1778544000,"0.28130","0.29070","0.27020","0.27600","0.28199","6543021.22520523",3973],[1778630400,"0.27590","0.28870","0.26270","0.26660","0.27710","4960919.02471948",2628],[1778716800,"0.26550","0.28340","0.26280","0.27650","0.27432","4333573.34533041",2145],[1778803200,"0.27710","0.27800","0.24940","0.25520","0.25965","3814881.77338146",1996],[1778889600,"0.25490","0.25530","0.23810","0.24060","0.24410","2452540.00775184",1295],[1778976000,"0.24080","0.24130","0.22320","0.22980","0.23319","2305376.24859988",1269],[1779062400,"0.22940","0.23980","0.22770","0.23800","0.23288","2816684.20323188",1173],[1779148800,"0.23740","0.23820","0.22980","0.23100","0.23424","2058536.68712480",1024],[1779235200,"0.23120","0.24080","0.23030","0.23590","0.23717","1559828.18051925",885],[1779321600,"0.23640","0.24390","0.23040","0.23900","0.23711","2428419.47220566",1623],[1779408000,"0.23800","0.24630","0.22670","0.22770","0.23739","3823946.35927680",1941],[1779494400,"0.22780","0.23930","0.22070","0.23410","0.22762","1661039.91319780",1052],[1779580800,"0.23360","0.23490","0.22190","0.22670","0.22917","858307.57602531",638],[1779667200,"0.22650","0.23000","0.22150","0.22310","0.22609","843685.24695433",550],[1779753600,"0.22310","0.22770","0.21540","0.21940","0.22110","1509692.10102641",1074],[1779840000,"0.21850","0.22250","0.21060","0.21520","0.21628","2201909.66483184",1325],[1779926400,"0.21510","0.21520","0.20760","0.21200","0.21064","1739923.79974801",1146],[1780012800,"0.21200","0.21570","0.20630","0.21170","0.21199","1602793.66215250",878],[1780099200,"0.21270","0.21720","0.21240","0.21430","0.21546","944791.94064666",571],[1780185600,"0.21480","0.21740","0.21200","0.21560","0.21373","704666.24439445",457],[1780272000,"0.21590","0.21740","0.20940","0.21540","0.21368","2225690.19135341",1083],[1780358400,"0.21590","0.21620","0.19640","0.20000","0.20505","3597592.61091946",1809],[1780444800,"0.20050","0.21100","0.19760","0.20430","0.20460","1970678.27337766",1210],[1780531200,"0.20420","0.20570","0.18740","0.19342","0.19457","4579078.20205820",2736],[1780617600,"0.19347","0.19450","0.17227","0.18207","0.18147","9503669.92501623",5110],[1780704000,"0.18229","0.18741","0.16933","0.18674","0.17951","4218448.90527748",2066],[1780790400,"0.18692","0.20130","0.18600","0.19654","0.19145","2476977.07848273",1540],[1780876800,"0.19651","0.20283","0.19430","0.19786","0.19942","1701965.58814151",1280],[1780963200,"0.19855","0.20562","0.19451","0.20130","0.19988","2996350.56337755",1523],[1781049600,"0.20185","0.22220","0.20137","0.21114","0.21170","5829879.84035383",2983],[1781136000,"0.21189","0.25900","0.21178","0.25487","0.24218","14655838.80708786",9113],[1781222400,"0.25580","0.26524","0.23500","0.23592","0.24890","6148091.50649777",4346],[1781308800,"0.23604","0.24600","0.23223","0.23716","0.23773","3253739.14304994",2378],[1781395200,"0.23706","0.23842","0.22664","0.23557","0.23288","2311340.09152594",1863],[1781481600,"0.23538","0.24336","0.23460","0.23871","0.23885","4527623.66491493",2836],[1781568000,"0.23808","0.25065","0.23427","0.23874","0.24398","5600828.19361827",3964],[1781654400,"0.23928","0.25230","0.22415","0.22756","0.23917","9006389.83141208",7039],[1781740800,"0.22810","0.22957","0.21580","0.22510","0.22336","5994748.87672108",3836],[1781827200,"0.22472","0.22540","0.21193","0.21550","0.21733","2422310.98230925",1762],[1781913600,"0.21499","0.21731","0.20830","0.21459","0.21201","2937187.97705726",2206],[1782000000,"0.21466","0.21645","0.20651","0.20680","0.21032","1683026.22861644",1275],[1782086400,"0.20703","0.21446","0.20592","0.20859","0.21010","1899005.58155743",1614],[1782172800,"0.20902","0.21252","0.19908","0.20420","0.20477","2306262.47158845",1666],[1782259200,"0.20521","0.20521","0.18668","0.19520","0.19436","3828272.13882449",3119],[1782345600,"0.19511","0.19781","0.18211","0.19312","0.19151","4384367.59463432",3500],[1782432000,"0.19302","0.19563","0.18626","0.19333","0.19152","5724518.86686642",4000],[1782518400,"0.19321","0.19644","0.18969","0.19165","0.19278","1779005.51447903",1592],[1782604800,"0.19148","0.19416","0.18720","0.18929","0.19068","2461154.99534137",1600],[1782691200,"0.18917","0.19536","0.18759","0.19198","0.19131","3129333.04637407",2333],[1782777600,"0.19180","0.19259","0.18400","0.18450","0.18834","2133521.22508760",1734],[1782864000,"0.18451","0.20865","0.18134","0.20492","0.19556","3564178.87567375",3005],[1782950400,"0.20724","0.21262","0.19884","0.20523","0.20622","2874183.43826489",3266],[1783036800,"0.20556","0.21197","0.20348","0.20920","0.20773","3036793.50903076",3352],[1783123200,"0.20989","0.21930","0.20357","0.21206","0.21165","2904712.06374630",2877],[1783209600,"0.21176","0.21515","0.20792","0.21481","0.21145","2732609.70108990",2803],[1783296000,"0.21437","0.21808","0.19893","0.21539","0.20973","3685408.41195534",3114],[1783382400,"0.21569","0.21872","0.20470","0.20659","0.20996","3564453.74058138",3003],[1783468800,"0.20690","0.21017","0.19780","0.19962","0.20414","4837743.30323176",3541],[1783555200,"0.20064","0.20495","0.19898","0.20349","0.20119","1137687.54158598",1083],[1783641600,"0.20361","0.21340","0.20231","0.20568","0.20730","2490303.31992549",1978],[1783728000,"0.20515","0.21726","0.20430","0.20827","0.21072","2239215.70246705",2078],[1783814400,"0.20892","0.21089","0.20386","0.20766","0.20729","1585449.25684398",1282],[1783900800,"0.20702","0.22021","0.20029","0.21330","0.21268","3392509.10544956",2907],[1783987200,"0.21401","0.22957","0.21073","0.22304","0.22277","3519050.13638912",3386],[1784073600,"0.22421","0.22795","0.21262","0.21521","0.21871","2174279.49501426",2119],[1784160000,"0.21516","0.22391","0.21155","0.21988","0.21647","1428215.42894510",1877],[1784246400,"0.21966","0.22167","0.20685","0.21803","0.21339","2406364.49831852",2675],[1784332800,"0.21836","0.21837","0.21115","0.21201","0.21333","1294530.04346132",1319],[1784419200,"0.21213","0.21491","0.20940","0.21130","0.21226","1357693.07942494",1199],[1784505600,"0.21101","0.21994","0.20600","0.21508","0.21293","1584633.47406811",2280],[1784592000,"0.21495","0.21777","0.21235","0.21429","0.21430","1795502.76904843",1714],[1784678400,"0.21396","0.21937","0.21115","0.21203","0.21501","1571647.81178370",1615],[1784764800,"0.21233","0.21312","0.20770","0.20888","0.21088","1461430.47920153",1258],[1784851200,"0.20879","0.20952","0.20058","0.20336","0.20277","1746584.78230602",1291],[1784937600,"0.20345","0.20457","0.20200","0.20305","0.20308","1171457.73140106",822],[1785024000,"0.20279","0.21040","0.20165","0.21033","0.20474","3143371.66171386",1861],[1785110400,"0.20982","0.21171","0.20095","0.20746","0.20738","2398291.60096659",2093],[1785196800,"0.20751","0.21683","0.20681","0.21129","0.21190","2133038.60720552",2218],[1785283200,"0.21210","0.21356","0.20326","0.20895","0.20820","2014271.92833967",2177],[1785369600,"0.20877","0.21540","0.20839","0.21212","0.21086","2362203.53740314",1768],[1785456000,"0.21180","0.21407","0.20567","0.20805","0.20848","1364031.81038110",2003],[1785542400,"0.20788","0.20861","0.19861","0.20005","0.20185","3332875.33272392",2673],[1785628800,"0.20005","0.20688","0.19996","0.20266","0.20416","1355380.81479914",1827],[1785715200,"0.20275","0.20628","0.20007","0.20576","0.20386","920570.14724449",1209],[1785801600,"0.20562","0.20706","0.20153","0.20526","0.20430","1338712.47509835",1115],[1785888000,"0.20507","0.20700","0.20288","0.20523","0.20500","3388245.78394062",1121],[1785974400,"0.20519","0.22150","0.20382","0.21465","0.21400","2966790.23031651",2616],[1786060800,"0.21466","0.21856","0.21000","0.21268","0.21419","3252884.05110650",1912],[1786147200,"0.21284","0.22976","0.21207","0.22653","0.22523","4377364.86348235",3467],[1786233600,"0.22657","0.24787","0.22494","0.23679","0.23710","6863860.59252190",5375],[1786320000,"0.23662","0.26733","0.23662","0.26254","0.25535","9625900.25202176",8606],[1786406400,"0.26286","0.27348","0.25867","0.27034","0.26682","10109148.07171215",8987],[1786492800,"0.26921","0.28600","0.26034","0.26701","0.27172","14237208.15384696",11012],[1786579200,"0.26707","0.26901","0.24693","0.25378","0.25537","11387619.87291673",6797],[1786665600,"0.25387","0.25514","0.23780","0.23850","0.24549","4010484.00749743",3222],[1786752000,"0.23844","0.24369","0.23780","0.24231","0.24095","1813678.18609771",1661],[1786838400,"0.24013","0.25525","0.23944","0.24916","0.24960","2419782.02988390",2412],[1786924800,"0.24852","0.25383","0.24050","0.24172","0.24586","3328192.41820473",3021],[1787011200,"0.24127","0.24877","0.23594","0.24180","0.24164","1543261.11049880",1864],[1787097600,"0.24153","0.30000","0.23480","0.25362","0.24711","10713679.26536239",6704],[1787184000,"0.25412","0.28870","0.25412","0.28499","0.26953","9438118.83536006",7725],[1787270400,"0.28544","0.34815","0.28236","0.34373","0.31460","28005377.85881926",18144],[1787356800,"0.34276","0.35540","0.28707","0.33683","0.32935","22893403.57723452",17492],[1787443200,"0.33622","0.34617","0.31087","0.32998","0.32979","10064519.11573161",8697],[1787529600,"0.32938","0.34083","0.32000","0.33978","0.32849","3729681.48812466",3843],[1787616000,"0.33892","0.34343","0.31035","0.31455","0.33036","5641376.39183094",4873],[1787702400,"0.31430","0.32396","0.30191","0.31720","0.31050","4250499.97772250",2953],[1787788800,"0.31678","0.33785","0.31190","0.32672","0.33006","10114138.82601391",5048],[1787875200,"0.32668","0.33304","0.30027","0.30561","0.31033","2300821.56610791",2127],[1787961600,"0.30559","0.30976","0.30051","0.30419","0.30517","912838.45830163",873],[1788048000,"0.30421","0.31277","0.29011","0.29574","0.30161","2420856.43124225",2389],[1788134400,"0.29500","0.34087","0.29500","0.33838","0.31988","4765773.62886967",4027],[1788220800,"0.33882","0.38000","0.33882","0.37124","0.36079","21130991.15933162",12827],[1788307200,"0.37051","0.40000","0.35224","0.36321","0.37132","16062711.81642417",11482],[1788393600,"0.36268","0.38207","0.35438","0.36458","0.36713","10492434.98509095",7614],[1788480000,"0.36434","0.38193","0.30000","0.35206","0.35774","9359109.83657201",7303],[1788566400,"0.35185","0.38690","0.34758","0.37893","0.36767","4696159.83412665",5274],[1788652800,"0.37895","0.39054","0.36147","0.38197","0.37370","8072964.36953658",7236],[1788739200,"0.38201","0.40859","0.36429","0.36960","0.38456","4783440.32909435",5811],[1788825600,"0.36933","0.37285","0.35571","0.36336","0.36306","4100305.70722703",4081],[1788912000,"0.36313","0.36690","0.34926","0.35564","0.35872","2061613.05698804",3238],[1788998400,"0.35593","0.35856","0.33422","0.33663","0.34042","7157913.36160756",6666],[1789084800,"0.33650","0.35838","0.33086","0.33524","0.34027","4866063.66953842",5123],[1789171200,"0.33522","0.34247","0.33044","0.33328","0.33617","1316076.73281666",2424],[1789257600,"0.33349","0.35555","0.32971","0.34500","0.34549","4622001.56864863",6724],[1789344000,"0.34497","0.36353","0.34385","0.34695","0.35351","3190712.69725993",4907],[1789430400,"0.34727","0.35537","0.30912","0.32032","0.33462","8038983.63733065",8360],[1789516800,"0.31939","0.32180","0.30120","0.32080","0.31102","4065050.24338062",3965],[1789603200,"0.32041","0.33827","0.30974","0.32722","0.32377","6999281.22943155",6649],[1789689600,"0.32791","0.34759","0.32648","0.34433","0.33848","7445859.11002306",6331],[1789776000,"0.34432","0.34968","0.33397","0.34528","0.34036","4313689.43222776",5337],[1789862400,"0.34491","0.36579","0.32634","0.35485","0.34552","7670371.52819268",5009],[1789948800,"0.35429","0.37270","0.34182","0.36792","0.35553","19476061.83860134",11835],[1790035200,"0.36770","0.37124","0.34836","0.36386","0.35982","8439689.22126060",5558],[1790121600,"0.36235","0.37055","0.32100","0.32523","0.34393","5951034.11985954",6753],[1790208000,"0.32516","0.35576","0.32516","0.34568","0.34434","6398524.44924457",4891],[1790294400,"0.34592","0.35612","0.33425","0.35505","0.34598","5709851.01491999",4792],[1790380800,"0.35622","0.35983","0.33800","0.34784","0.34818","4290611.74473436",2834],[1790467200,"0.34784","0.35519","0.34110","0.35333","0.34952","6050929.10098216",4308],[1790553600,"0.35328","0.38440","0.32163","0.37941","0.35138","15020325.61802774",10642],[1790640000,"0.37924","0.41560","0.36824","0.38100","0.39018","18740393.03082760",16833],[1790726400,"0.38128","0.41234","0.37469","0.39380","0.39577","8129263.59401084",6578],[1790812800,"0.39363","0.39981","0.37221","0.37389","0.38450","7255919.79869185",5730],[1790899200,"0.37438","0.38912","0.35504","0.37032","0.37142","4673065.48149330",3635],[1790985600,"0.37146","0.38500","0.36740","0.38103","0.37689","3054961.55603375",3674],[1791072000,"0.38107","0.38148","0.36645","0.37975","0.37312","2452340.05613605",2406],[1791158400,"0.37886","0.38645","0.36856","0.37302","0.37927","4744047.75065835",3727],[1791244800,"0.37289","0.37457","0.35758","0.36067","0.36240","4044021.45075461",3789],[1791331200,"0.36055","0.38271","0.34595","0.38151","0.35534","5864913.63660072",6215],[1791417600,"0.38160","0.39899","0.32707","0.33581","0.36305","14256673.26357964",14688],[1791504000,"0.33607","0.36566","0.33402","0.35917","0.35108","9833305.40415073",8713],[1791590400,"0.35911","0.36724","0.35318","0.35651","0.35930","2479614.54125317",2790],[1791676800,"0.35651","0.38558","0.35271","0.37145","0.37222","9444621.75299763",6447],[1791763200,"0.37148","0.37406","0.34621","0.34929","0.36065","5872126.93687162",5412],[1791849600,"0.35038","0.36943","0.33350","0.33907","0.34654","9890572.06562759",9273],[1791936000,"0.33926","0.34307","0.32317","0.33009","0.33180","5701028.97791064",5247],[1792022400,"0.33056","0.36617","0.31051","0.35394","0.34392","13074588.02738363",12238],[1792108800,"0.35400","0.35764","0.33986","0.35240","0.34872","5210505.29924942",4326],[1792195200,"0.35109","0.35242","0.33378","0.34670","0.34275","3214154.55318958",3583],[1792281600,"0.34665","0.35430","0.32759","0.35369","0.34033","4764192.97169923",4010],[1792368000,"0.35431","0.37704","0.34606","0.36701","0.36007","9611737.73471074",8316],[1792454400,"0.36710","0.39166","0.36139","0.39158","0.37509","8836207.78801150",7559],[1792540800,"0.38994","0.40574","0.38131","0.40271","0.39256","6226900.61751076",6731],[1792627200,"0.40268","0.40960","0.36077","0.36341","0.37698","6409775.45947339",6792],[1792713600,"0.36287","0.37186","0.34535","0.35584","0.36026","3811321.81242310",3532],[1792800000,"0.35582","0.35972","0.34456","0.35195","0.35270","2555979.80739626",2586],[1792886400,"0.35213","0.35683","0.33839","0.34353","0.34531","2130787.46277334",2440],[1792972800,"0.34395","0.35392","0.33646","0.34181","0.34503","1413574.48288820",1632],[1793059200,"0.34221","0.34289","0.33067","0.33966","0.33468","1882934.34362942",1507],[1793145600,"0.33950","0.34533","0.33156","0.33729","0.33913","1507862.23423112",1161],[1793232000,"0.33753","0.33835","0.30069","0.30638","0.32009","5208353.11774009",3835],[1793318400,"0.30519","0.30555","0.29250","0.30042","0.29770","1511627.50904488",1122]],"last":1793232000}}