{"error":[],"result":{"CVXUSD":[[1730332800,"1.700","1.700","1.570","1.570","1.623","11528.95355049",168],[1730419200,"1.570","1.630","1.560","1.570","1.572","35405.03965672",267],[1730505600,"1.590","1.590","1.520","1.550","1.536","7979.69603898",79],[1730592000,"1.550","1.560","1.470","1.500","1.512","9291.99540850",83],[1730678400,"1.490","1.530","1.430","1.470","1.492","7825.73077237",89],[1730764800,"1.470","1.550","1.470","1.490","1.537","1786.25339077",32],[1730851200,"1.510","1.720","1.510","1.720","1.647","17369.21851193",226],[1730937600,"1.690","1.750","1.660","1.720","1.732","14032.46538602",238],[1731024000,"1.750","1.940","1.750","1.910","1.823","18168.83518201",307],[1731110400,"1.920","2.170","1.860","2.060","2.008","39687.03536002",663],[1731196800,"2.060","2.130","1.960","2.020","2.058","12997.89703083",243],[1731283200,"2.040","2.140","1.950","2.060","2.036","14107.17274523",294],[1731369600,"2.010","2.110","1.930","2.060","2.001","15863.94369718",336],[1731456000,"2.050","2.380","1.860","2.030","2.065","25341.52528971",554],[1731542400,"2.040","2.050","1.870","1.910","1.945","15634.10042015",274],[1731628800,"1.940","1.970","1.840","1.970","1.901","8185.81215680",144],[1731715200,"1.940","2.260","1.890","2.090","2.047","45953.30455385",816],[1731801600,"2.080","2.080","1.960","1.980","2.021","9484.94740142",108],[1731888000,"2.020","2.330","1.990","2.120","2.133","23879.88683180",477],[1731974400,"2.140","3.960","2.120","2.840","2.978","165417.66968355",3672],[1732060800,"2.810","2.930","2.290","2.460","2.476","98858.65647210",1340],[1732147200,"2.470","3.040","2.330","2.770","2.588","83691.24323402",1328],[1732233600,"2.750","2.810","2.570","2.740","2.698","38336.74512467",423],[1732320000,"2.780","3.750","2.710","3.090","3.213","122689.58948745",1646],[1732406400,"3.100","3.340","2.780","3.190","3.128","118045.52690203",1121],[1732492800,"3.180","3.620","3.060","3.060","3.282","92250.58701942",1343],[1732579200,"3.090","3.300","2.880","3.210","3.025","32319.34322426",809],[1732665600,"3.220","3.240","2.990","3.140","3.134","27011.45166345",477],[1732752000,"3.150","3.150","2.870","2.990","2.970","15643.56417800",290],[1732838400,"3.010","3.110","2.930","3.110","3.027","6692.14530377",160],[1732924800,"3.070","3.790","3.070","3.690","3.419","38290.20572290",909],[1733011200,"3.710","5.850","3.690","5.140","4.661","320362.41760002",6043],[1733097600,"5.170","5.470","4.540","4.880","4.943","188850.66712533",3054],[1733184000,"4.900","6.320","4.770","5.450","5.436","225452.46458078",5503],[1733270400,"5.410","9.260","5.350","7.320","7.295","427180.37190901",7658],[1733356800,"7.300","7.450","6.240","6.620","6.691","213475.04573614",4689],[1733443200,"6.590","7.780","6.250","7.540","6.878","115371.69969411",3696],[1733529600,"7.530","7.870","6.690","6.720","7.113","58137.57858744",1505],[1733616000,"6.740","7.110","6.520","6.850","6.874","56021.34052040",1487],[1733702400,"6.800","7.160","4.850","5.790","5.939","155572.01691975",4285],[1733788800,"5.790","6.800","5.520","6.090","6.066","90728.06006112",1582],[1733875200,"6.030","6.630","5.710","6.470","6.030","30283.66985175",602],[1733961600,"6.350","6.700","6.040","6.360","6.383","45668.39667052",1163],[1734048000,"6.410","6.900","6.260","6.330","6.592","42524.94894160",1096],[1734134400,"6.360","7.000","5.910","5.960","6.509","42886.51235905",1084],[1734220800,"5.950","6.210","5.700","6.070","5.949","32584.64984285",1195],[1734307200,"6.020","6.600","5.650","6.100","6.081","22273.26503340",691],[1734393600,"6.090","6.230","5.700","5.770","5.901","14982.47482070",314],[1734480000,"5.820","5.820","5.000","5.080","5.325","27169.84737880",809],[1734566400,"5.010","5.520","4.290","4.500","4.745","93360.82795811",1833],[1734652800,"4.390","4.590","3.530","4.260","3.975","53264.81181095",956],[1734739200,"4.290","4.770","3.860","3.900","4.293","27724.51624911",926],[1734825600,"3.950","4.050","3.770","3.960","3.889","25549.30498283",1143],[1734912000,"3.960","5.270","3.860","5.040","4.490","64053.11104154",2019],[1734998400,"5.000","5.240","4.640","4.950","4.930","39239.52386900",1138],[1735084800,"4.950","5.350","4.920","5.000","5.120","20623.83481220",776],[1735171200,"5.040","5.050","4.390","4.570","4.591","23847.26321394",960],[1735257600,"4.580","4.850","4.470","4.550","4.603","37019.10425107",1021],[1735344000,"4.540","5.500","4.500","5.420","5.008","54379.57042513",1069],[1735430400,"5.420","5.540","4.460","4.930","5.057","28352.07403098",728],[1735516800,"4.930","5.310","4.650","4.710","4.960","35192.17328224",955],[1735603200,"4.710","4.780","4.480","4.480","4.608","38523.72831303",757],[1735689600,"4.530","4.900","4.350","4.900","4.595","13498.95537805",763],[1735776000,"4.900","5.980","4.840","5.430","5.463","93529.33473056",1566],[1735862400,"5.430","5.810","5.060","5.680","5.482","61466.25830936",1114],[1735948800,"5.680","5.710","5.370","5.450","5.491","22450.05800112",400],[1736035200,"5.420","5.490","5.200","5.360","5.332","6285.45432005",362],[1736121600,"5.350","5.490","5.070","5.200","5.273","23329.14395727",500],[1736208000,"5.210","5.280","4.600","4.600","4.857","13430.87583554",572],[1736294400,"4.610","4.680","3.990","4.320","4.292","21524.38953242",710],[1736380800,"4.340","4.600","3.990","4.070","4.295","24594.36265552",715],[1736467200,"4.110","4.360","4.030","4.130","4.205","18491.52466973",284],[1736553600,"4.130","4.360","4.000","4.250","4.090","17248.22354879",367],[1736640000,"4.250","4.260","4.030","4.060","4.174","7650.19355812",231],[1736726400,"4.100","4.260","3.700","4.120","3.940","47011.69638372",1444],[1736812800,"4.110","4.440","4.090","4.310","4.279","18518.55115307",402],[1736899200,"4.300","4.660","4.160","4.660","4.379","24678.60261175",478],[1736985600,"4.670","5.000","4.430","4.500","4.659","38575.70936598",834],[1737072000,"4.530","4.960","4.520","4.910","4.756","16624.00661156",456],[1737158400,"4.860","4.880","4.160","4.450","4.447","15959.42292089",399],[1737244800,"4.410","4.490","3.700","3.790","4.019","72981.69188866",1671],[1737331200,"3.750","4.140","3.600","3.680","3.814","84723.20096515",2409],[1737417600,"3.700","5.000","3.460","3.830","3.785","83866.46664620",2692],[1737504000,"3.840","3.880","3.600","3.610","3.760","14768.32287417",803],[1737590400,"3.600","3.670","3.430","3.610","3.533","65530.73842466",1109],[1737676800,"3.630","3.740","2.850","3.430","3.555","78601.11138535",852],[1737763200,"3.430","3.530","3.340","3.490","3.425","34385.66742247",389],[1737849600,"3.480","3.650","3.280","3.280","3.494","11701.55577040",276],[1737936000,"3.270","3.310","2.840","3.160","3.029","41692.27883001",479],[1738022400,"3.200","3.200","2.850","2.880","3.044","43050.72320715",397],[1738108800,"2.890","3.130","2.830","2.910","2.980","64933.55494265",644],[1738195200,"2.900","3.310","2.880","3.250","3.166","34243.49278538",336],[1738281600,"3.240","3.410","3.150","3.280","3.287","8721.62096887",159],[1738368000,"3.280","3.340","2.840","2.910","3.120","21850.58302138",263],[1738454400,"2.900","2.990","2.270","2.340","2.548","52511.27820096",662],[1738540800,"2.370","2.590","1.750","2.540","2.093","125840.47361095",1296],[1738627200,"2.530","2.540","2.200","2.290","2.360","44158.84842536",734],[1738713600,"2.270","2.330","2.220","2.240","2.269","18766.13070663",174],[1738800000,"2.260","2.320","2.080","2.090","2.160","22934.42960545",282],[1738886400,"2.110","2.290","1.950","2.000","2.131","34611.96900532",483],[1738972800,"1.990","2.090","1.990","2.080","2.037","14313.13048797",170],[1739059200,"2.070","2.130","1.950","2.040","2.049","9761.29197751",113],[1739145600,"2.060","2.320","2.000","2.170","2.155","24701.06124593",234],[1739232000,"2.210","2.420","2.210","2.270","2.307","42621.88964851",350],[1739318400,"2.260","2.530","2.210","2.460","2.300","36318.71356890",337],[1739404800,"2.460","2.480","2.300","2.350","2.379","19303.08715674",203],[1739491200,"2.340","2.480","2.320","2.380","2.394","12310.85108652",134],[1739577600,"2.400","2.410","2.290","2.350","2.362","36189.65134842",198],[1739664000,"2.360","2.490","2.340","2.420","2.418","10266.19121401",165],[1739750400,"2.430","2.500","2.260","2.290","2.368","16150.27589502",322],[1739836800,"2.310","2.320","2.110","2.210","2.212","46034.49241509",369],[1739923200,"2.190","2.370","2.190","2.340","2.302","14938.33769501",279],[1740009600,"2.320","2.460","2.310","2.460","2.367","7502.93686737",240],[1740096000,"2.460","3.020","2.450","2.800","2.632","75510.61209907",1000],[1740182400,"2.800","2.940","2.600","2.740","2.742","22025.12676037",478],[1740268800,"2.730","2.920","2.720","2.800","2.799","9902.41668986",293],[1740355200,"2.800","2.800","2.250","2.280","2.466","42321.45579974",654],[1740441600,"2.290","2.510","2.100","2.380","2.264","78167.33046150",1101],[1740528000,"2.380","2.500","2.280","2.410","2.349","41332.28987028",396],[1740614400,"2.390","2.470","2.220","2.310","2.323","38222.24156917",299],[1740700800,"2.320","2.320","2.050","2.230","2.171","42130.93934536",339],[1740787200,"2.210","2.310","2.130","2.250","2.209","49237.39511530",613],[1740873600,"2.270","2.750","2.230","2.530","2.454","75561.83920244",768],[1740960000,"2.520","2.540","2.090","2.100","2.341","61277.13460269",479],[1741046400,"2.090","2.210","1.960","2.190","2.048","83822.19307644",828],[1741132800,"2.150","2.410","2.150","2.250","2.254","37485.63926468",471],[1741219200,"2.240","2.340","2.070","2.150","2.136","41274.96256762",314],[1741305600,"2.130","2.550","2.040","2.310","2.322","103369.15838135",755],[1741392000,"2.330","2.420","2.280","2.380","2.323","4507.58798693",85],[1741478400,"2.350","2.350","1.970","1.990","2.060","35196.33769015",291],[1741564800,"1.980","2.110","1.680","1.750","1.907","56267.79939419",559],[1741651200,"1.750","1.830","1.630","1.810","1.743","44478.84336186",535],[1741737600,"1.810","1.890","1.740","1.820","1.820","17145.90137119",295],[1741824000,"1.810","1.890","1.760","1.840","1.815","27376.86917990",241],[1741910400,"1.850","2.120","1.850","1.990","1.966","38633.47448275",495],[1741996800,"1.990","2.000","1.960","1.980","1.983","8010.15900042",166],[1742083200,"1.980","2.000","1.900","1.920","1.933","14310.89616623",168],[1742169600,"1.920","2.070","1.920","2.040","1.996","21348.90730316",168],[1742256000,"2.010","2.070","1.970","2.070","2.026","7110.50776782",112],[1742342400,"2.070","2.190","2.060","2.110","2.137","20957.46979635",300],[1742428800,"2.130","2.130","1.970","1.990","2.022","30071.98904233",329],[1742515200,"2.000","2.050","1.990","2.020","2.017","18696.95231944",186],[1742601600,"2.040","2.190","2.030","2.140","2.113","28194.39696427",282],[1742688000,"2.130","2.250","2.100","2.160","2.167","22110.74690610",342],[1742774400,"2.180","2.320","2.160","2.230","2.223","43067.10766878",579],[1742860800,"2.230","2.280","2.190","2.230","2.224","19493.11889166",247],[1742947200,"2.240","2.550","2.220","2.430","2.403","70885.31028790",819],[1743033600,"2.430","2.700","2.420","2.490","2.569","37580.64340932",544],[1743120000,"2.510","2.580","2.160","2.220","2.329","64888.88497078",550],[1743206400,"2.240","2.260","2.080","2.140","2.159","8748.04553382",95],[1743292800,"2.150","2.190","2.000","2.040","2.043","26112.13201389",210],[1743379200,"2.040","2.110","1.920","2.100","2.031","28827.81808012",322],[1743465600,"2.110","2.330","2.110","2.180","2.186","31701.30257359",455],[1743552000,"2.170","2.320","1.950","1.980","2.171","79460.61858530",686],[1743638400,"1.980","2.130","1.930","2.070","2.029","51435.91972558",478],[1743724800,"2.060","2.120","1.970","2.020","2.022","40474.25551084",320],[1743811200,"2.000","2.150","1.900","1.930","1.954","68024.50679674",313],[1743897600,"1.920","1.930","1.640","1.690","1.762","31741.47029309",245],[1743984000,"1.670","1.820","1.490","1.741","1.668","76778.17100836",571],[1744070400,"1.749","2.330","1.679","1.701","1.801","100983.67358342",654],[1744156800,"1.701","1.977","1.650","1.910","1.805","113025.48432186",661],[1744243200,"1.909","2.000","1.787","2.000","1.892","89725.63837591",541],[1744329600,"1.999","2.314","1.987","2.140","2.126","109293.89260500",1026],[1744416000,"2.141","2.265","2.070","2.149","2.159","60042.42392730",451],[1744502400,"2.141","2.225","2.017","2.095","2.109","41533.58927100",318],[1744588800,"2.113","2.212","2.062","2.082","2.137","33842.46232926",284],[1744675200,"2.092","2.123","2.047","2.113","2.068","14284.93459125",129],[1744761600,"2.088","2.630","2.088","2.243","2.284","85371.52299619",929],[1744848000,"2.270","2.280","2.124","2.139","2.209","21082.55528786",405],[1744934400,"2.128","2.230","2.121","2.218","2.201","10795.34517617",112],[1745020800,"2.205","2.313","2.205","2.252","2.261","6878.04902570",151],[1745107200,"2.237","2.535","2.135","2.473","2.315","42377.95291531",859],[1745193600,"2.434","2.970","2.434","2.517","2.648","117222.00002154",2561],[1745280000,"2.521","2.956","2.489","2.860","2.709","57610.25472054",782],[1745366400,"2.851","2.976","2.673","2.797","2.836","96132.80446074",1107],[1745452800,"2.800","2.972","2.647","2.827","2.787","42065.54426693",727],[1745539200,"2.799","2.961","2.747","2.812","2.840","30851.16322526",415],[1745625600,"2.828","3.046","2.809","2.885","2.910","33261.46532665",455],[1745712000,"2.875","2.946","2.670","2.712","2.761","38712.37804062",413],[1745798400,"2.715","2.805","2.550","2.672","2.649","69452.62393456",675],[1745884800,"2.689","2.837","2.687","2.733","2.758","29258.60501381",312],[1745971200,"2.721","3.000","2.650","2.969","2.862","73245.63332031",826],[1746057600,"2.958","3.243","2.834","3.040","3.048","50123.39188863",837],[1746144000,"3.049","3.334","3.022","3.156","3.215","60532.10707661",883],[1746230400,"3.154","3.960","2.973","3.074","3.142","38286.65515861",595],[1746316800,"3.100","3.186","2.897","2.904","3.011","15506.61614546",236],[1746403200,"2.934","3.030","2.882","2.974","2.936","40540.68621882",431],[1746489600,"2.962","3.107","2.721","3.073","2.915","34359.10575973",548],[1746576000,"3.086","3.218","2.689","3.079","3.079","65247.35002698",712],[1746662400,"3.075","3.520","3.071","3.460","3.364","55551.11225383",816],[1746748800,"3.465","3.783","3.339","3.363","3.524","53162.17595893",904],[1746835200,"3.417","3.639","3.368","3.639","3.448","21607.23037623",377],[1746921600,"3.610","3.702","3.336","3.415","3.505","52362.73658776",812],[1747008000,"3.430","3.597","3.172","3.321","3.351","63799.83870466",766],[1747094400,"3.316","3.508","3.090","3.368","3.280","71195.45364023",909],[1747180800,"3.379","3.450","3.229","3.323","3.372","56538.72254106",459],[1747267200,"3.332","3.400","3.033","3.053","3.177","36820.91835131",365],[1747353600,"3.103","3.250","3.039","3.095","3.109","14768.16167831",293],[1747440000,"3.093","3.119","2.985","3.042","3.043","13644.74584697",216],[1747526400,"3.059","3.331","3.058","3.286","3.207","27271.24160618",328],[1747612800,"3.299","3.304","3.068","3.210","3.149","48895.13440938",605],[1747699200,"3.225","3.496","3.177","3.340","3.338","104199.04047455",1362],[1747785600,"3.346","3.710","3.291","3.404","3.461","35742.42897373",642],[1747872000,"3.407","3.839","3.374","3.674","3.618","37297.41569493",830],[1747958400,"3.703","3.836","3.250","3.353","3.540","90027.46885764",1123],[1748044800,"3.371","3.463","3.244","3.260","3.351","35444.95158593",407],[1748131200,"3.267","3.267","2.981","3.208","3.107","43760.26167644",375],[1748217600,"3.181","3.292","3.153","3.190","3.207","34513.22402007",355],[1748304000,"3.225","3.438","3.137","3.341","3.229","60188.56835077",602],[1748390400,"3.329","3.395","3.186","3.312","3.250","22327.10407829",210],[1748476800,"3.302","3.433","3.153","3.224","3.315","55244.86672580",715],[1748563200,"3.220","3.220","2.791","2.805","3.021","60138.16845283",696],[1748649600,"2.818","2.821","2.671","2.757","2.752","44914.58951786",497],[1748736000,"2.735","2.742","2.595","2.695","2.670","32910.98816717",303],[1748822400,"2.676","2.770","2.533","2.762","2.643","45023.69672714",463],[1748908800,"2.783","2.800","2.565","2.653","2.669","74679.47950650",570],[1748995200,"2.646","2.866","2.625","2.759","2.765","55684.70066926",733],[1749081600,"2.760","2.818","2.517","2.595","2.619","36955.60158661",433],[1749168000,"2.618","2.721","2.583","2.616","2.633","20415.59051301",281],[1749254400,"2.607","2.728","2.607","2.723","2.674","12850.30389031",124],[1749340800,"2.715","2.763","2.649","2.674","2.696","14624.30656510",74],[1749427200,"2.688","2.906","2.677","2.880","2.770","29869.19894079",516],[1749513600,"2.883","3.127","2.841","3.051","2.962","34280.13683919",461],[1749600000,"3.064","3.096","2.829","2.850","2.950","52548.88187308",556],[1749686400,"2.822","2.822","2.625","2.647","2.730","36476.96126637",308],[1749772800,"2.611","2.661","2.471","2.658","2.552","128768.63436587",1478],[1749859200,"2.659","2.659","2.541","2.602","2.599","34315.07158176",330],[1749945600,"2.590","2.647","2.578","2.632","2.611","5856.77686136",133],[1750032000,"2.641","2.770","2.529","2.530","2.667","45800.84011312",501],[1750118400,"2.525","2.585","2.340","2.532","2.472","71390.95349575",714],[1750204800,"2.518","2.610","2.381","2.573","2.502","66198.06233427",564],[1750291200,"2.562","2.853","2.536","2.612","2.639","70315.58380064",870],[1750377600,"2.635","2.635","2.381","2.500","2.505","31345.07340245",342],[1750464000,"2.505","2.562","2.293","2.371","2.391","47507.59250285",529],[1750550400,"2.386","2.445","2.242","2.361","2.329","44016.31903998",409],[1750636800,"2.341","2.689","2.306","2.609","2.481","101863.80719233",823],[1750723200,"2.620","2.839","2.590","2.656","2.655","58821.59673185",360],[1750809600,"2.650","2.650","2.451","2.455","2.558","28510.76483820",282],[1750896000,"2.457","2.551","2.354","2.376","2.471","48606.43215373",525],[1750982400,"2.376","2.419","2.326","2.361","2.373","16994.38664121",161],[1751068800,"2.350","2.397","2.321","2.397","2.353","21172.91077141",179],[1751155200,"2.375","2.462","2.352","2.446","2.397","29356.41811902",296],[1751241600,"2.432","2.432","2.316","2.340","2.367","24107.68653867",186],[1751328000,"2.333","2.340","2.180","2.186","2.252","44405.30848397",429],[1751414400,"2.193","2.420","2.158","2.368","2.336","28849.72396101",348],[1751500800,"2.373","2.452","2.321","2.366","2.383","38076.16462428",286],[1751587200,"2.372","2.372","2.152","2.213","2.260","29537.37871692",470],[1751673600,"2.192","2.220","2.125","2.169","2.173","6740.32022612",142],[1751760000,"2.151","2.406","2.151","2.331","2.327","29145.64767142",291],[1751846400,"2.333","2.351","2.236","2.302","2.281","19218.32181452",183],[1751932800,"2.330","2.528","2.315","2.465","2.410","39261.58945209",534],[1752019200,"2.464","2.672","2.435","2.671","2.575","27815.01752228",357],[1752105600,"2.658","3.031","2.630","3.027","2.823","70674.58917201",651],[1752192000,"2.995","3.295","2.928","3.059","3.136","67154.74989641",806],[1752278400,"3.060","3.222","3.018","3.073","3.126","29389.35547309",344],[1752364800,"3.115","3.641","3.077","3.566","3.437","41052.20140494",906],[1752451200,"3.546","4.060","3.546","3.916","3.874","107402.65136808",1943],[1752537600,"3.895","4.284","3.785","4.208","4.040","54968.99370816",1210],[1752624000,"4.227","7.490","4.176","4.879","4.837","371087.48098664",8153],[1752710400,"4.927","5.790","4.222","4.501","4.797","461934.32123664",8304],[1752796800,"4.493","4.640","3.790","4.174","4.223","308288.94016949",3090],[1752883200,"4.145","4.973","4.052","4.431","4.520","231039.61234445",2869],[1752969600,"4.416","4.800","4.075","4.215","4.398","114150.49300272",1437],[1753056000,"4.192","4.600","4.133","4.294","4.380","210865.06588766",2487],[1753142400,"4.334","5.113","4.200","4.835","4.658","263741.93860226",3605],[1753228800,"4.827","5.500","4.431","4.776","4.846","342769.53478877",5350],[1753315200,"4.771","5.459","4.454","4.830","4.939","341815.71010465",5913],[1753401600,"4.818","5.420","4.668","5.246","5.056","292907.19168793",3898],[1753488000,"5.245","6.400","5.241","5.927","5.775","576011.05876467",14401],[1753574400,"5.911","6.250","5.597","5.654","5.867","343874.60699193",5733],[1753660800,"5.646","5.653","5.210","5.323","5.400","228481.78468964",2907],[1753747200,"5.319","5.319","4.388","4.474","4.712","595876.01450816",8133],[1753833600,"4.459","4.889","4.008","4.672","4.299","503509.26647135",7633],[1753920000,"4.664","4.890","4.138","4.140","4.513","209416.48737091",2227],[1754006400,"4.140","4.342","3.918","4.026","4.145","340657.54040697",3799],[1754092800,"4.020","4.109","3.701","3.815","3.871","176428.32166638",1755],[1754179200,"3.812","4.175","3.715","4.132","3.978","117583.96629959",1362],[1754265600,"4.151","4.596","4.126","4.539","4.371","150714.87901436",1910],[1754352000,"4.548","4.548","4.083","4.197","4.262","139288.11836792",886],[1754438400,"4.197","4.475","4.023","4.356","4.213","127325.41413749",1075],[1754524800,"4.355","4.594","4.272","4.589","4.399","226516.63932333",2837],[1754611200,"4.594","4.718","4.324","4.492","4.548","179371.02579549",4121],[1754697600,"4.482","4.835","4.482","4.623","4.656","114134.30348445",1309],[1754784000,"4.617","4.690","4.389","4.481","4.527","83893.79991345",672],[1754870400,"4.470","4.730","4.186","4.235","4.473","146133.92700619",1961],[1754956800,"4.247","4.658","4.155","4.514","4.356","140613.79293396",2187],[1755043200,"4.510","4.901","4.483","4.585","4.652","195948.03730993",2724],[1755129600,"4.593","4.648","4.058","4.163","4.319","180133.38405674",3028],[1755216000,"4.160","4.283","3.900","4.139","4.087","95483.27385682",1601],[1755302400,"4.162","4.232","4.100","4.206","4.176","54973.53880344",796],[1755388800,"4.188","4.356","4.114","4.198","4.207","45275.60038316",794],[1755475200,"4.190","4.190","3.941","4.083","4.036","89582.00853307",1506],[1755561600,"4.086","4.171","3.742","3.742","3.942","75304.60275653",1283],[1755648000,"3.767","4.151","3.758","4.105","4.036","55985.46963399",944],[1755734400,"4.113","4.116","3.910","3.964","3.983","37917.45022897",853],[1755820800,"3.952","4.463","3.819","4.306","4.220","69741.41379562",1636],[1755907200,"4.280","4.320","4.118","4.206","4.205","44768.98500146",757],[1755993600,"4.211","4.371","4.037","4.272","4.181","83953.96990751",1844],[1756080000,"4.291","4.378","3.608","3.664","3.860","166511.60583047",2460],[1756166400,"3.660","3.829","3.604","3.748","3.728","51146.97046456",765],[1756252800,"3.746","3.820","3.601","3.605","3.714","71677.13669195",817],[1756339200,"3.600","3.630","3.364","3.506","3.503","142675.55619643",1541],[1756425600,"3.495","3.629","3.300","3.608","3.443","118512.71134840",2049],[1756512000,"3.599","3.632","3.499","3.595","3.565","41330.03160560",466],[1756598400,"3.591","3.646","3.475","3.476","3.553","34618.54956447",444],[1756684800,"3.481","3.554","3.287","3.383","3.422","55083.70250484",776],[1756771200,"3.383","3.593","3.361","3.542","3.468","47403.70528989",760],[1756857600,"3.530","3.693","3.508","3.676","3.623","39895.68767668",513],[1756944000,"3.665","3.680","3.404","3.421","3.529","45335.17220885",682],[1757030400,"3.420","3.598","3.417","3.460","3.486","36036.16380186",583],[1757116800,"3.461","3.484","3.421","3.436","3.443","10485.46445458",236],[1757203200,"3.420","3.484","3.415","3.471","3.455","24450.45714901",468],[1757289600,"3.452","3.648","3.442","3.529","3.559","48391.13219458",847],[1757376000,"3.544","3.646","3.487","3.503","3.538","56680.43815857",683],[1757462400,"3.486","3.651","3.474","3.529","3.537","50512.56790876",713],[1757548800,"3.532","3.681","3.473","3.666","3.557","55311.34350122",781],[1757635200,"3.680","3.831","3.665","3.804","3.740","70428.45605356",1003],[1757721600,"3.817","3.904","3.703","3.763","3.807","48268.85809688",952],[1757808000,"3.765","3.771","3.520","3.554","3.593","48408.61649371",648],[1757894400,"3.548","3.615","3.323","3.400","3.433","87578.29093371",952],[1757980800,"3.399","3.467","3.305","3.406","3.374","61058.70611489",789],[1758067200,"3.387","3.575","3.353","3.564","3.426","75317.45234679",950],[1758153600,"3.571","4.118","3.480","4.066","3.777","145842.70470842",2371],[1758240000,"4.081","4.218","3.829","3.866","3.987","103066.47887392",1767],[1758326400,"3.858","4.047","3.720","3.942","3.829","142260.51935775",1422],[1758412800,"3.929","3.984","3.716","3.726","3.790","54540.82816823",659],[1758499200,"3.716","3.718","3.189","3.440","3.408","190799.77447389",2227],[1758585600,"3.449","3.455","3.272","3.317","3.380","32403.82699780",591],[1758672000,"3.293","3.462","3.188","3.358","3.350","74640.84762557",1266],[1758758400,"3.339","3.350","3.000","3.007","3.115","289344.09177459",3771],[1758844800,"3.017","3.137","2.985","3.120","3.040","55987.38305503",895],[1758931200,"3.119","3.182","3.068","3.127","3.127","11057.37660990",210],[1759017600,"3.131","3.293","3.034","3.261","3.162","31139.17838560",669],[1759104000,"3.253","3.281","3.143","3.198","3.207","51949.90039379",827],[1759190400,"3.176","3.207","3.033","3.163","3.126","26756.67624820",446],[1759276800,"3.181","3.725","3.144","3.385","3.335","103588.12395888",1317],[1759363200,"3.378","3.558","3.330","3.460","3.429","30555.01810331",586],[1759449600,"3.463","3.800","3.409","3.728","3.656","62975.98148148",832],[1759536000,"3.719","3.865","3.618","3.716","3.736","42866.37391067",649],[1759622400,"3.713","3.900","3.600","3.615","3.752","45519.36159831",563],[1759708800,"3.608","3.825","3.591","3.704","3.749","51135.40821433",711],[1759795200,"3.722","3.820","3.521","3.531","3.639","78146.77882583",1033],[1759881600,"3.535","3.678","3.399","3.504","3.480","90390.10224269",1273],[1759968000,"3.506","3.510","3.190","3.257","3.287","54164.71813421",857],[1760054400,"3.232","3.391","1.920","2.350","2.824","273987.19698757",3782],[1760140800,"2.351","2.523","2.100","2.183","2.320","217968.76673074",2110],[1760227200,"2.179","2.634","2.145","2.556","2.470","176323.20169379",2018],[1760313600,"2.555","2.901","2.467","2.870","2.631","161713.98014227",1639],[1760400000,"2.854","2.854","2.386","2.607","2.578","140917.34562434",1499],[1760486400,"2.594","2.795","2.474","2.499","2.628","127333.50808172",1332],[1760572800,"2.491","2.589","2.398","2.430","2.487","35093.13494608",532],[1760659200,"2.441","2.467","2.197","2.287","2.297","58277.46148268",676],[1760745600,"2.292","2.367","2.292","2.333","2.314","6879.74041200",147],[1760832000,"2.328","2.466","2.230","2.384","2.343","40252.06652926",322],[1760918400,"2.380","2.492","2.344","2.405","2.436","28104.17937716",435],[1761004800,"2.396","2.517","2.298","2.314","2.372","34673.88308198",561],[1761091200,"2.312","2.320","2.137","2.195","2.239","52476.39493781",810],[1761177600,"2.204","2.295","2.195","2.228","2.226","19360.70497226",225],[1761264000,"2.255","2.332","2.179","2.282","2.262","53613.05889722",692],[1761350400,"2.264","2.264","2.208","2.220","2.229","14925.29665922",149],[1761436800,"2.205","2.385","2.166","2.380","2.290","26771.86155978",360],[1761523200,"2.369","2.468","2.310","2.325","2.377","53025.06886802",598],[1761609600,"2.321","2.354","2.193","2.233","2.279","18040.60141401",309],[1761696000,"2.229","2.409","2.160","2.293","2.271","58725.08689897",807],[1761782400,"2.296","2.380","2.040","2.153","2.177","48484.27899709",928],[1761868800,"2.156","2.297","2.156","2.215","2.211","64137.70971203",617],[1761955200,"2.207","2.244","2.189","2.220","2.210","14343.91953261",237],[1762041600,"2.223","2.261","2.122","2.186","2.203","41768.14234623",402],[1762128000,"2.175","2.175","1.897","1.959","2.028","90897.41932229",1984],[1762214400,"1.950","1.990","1.743","1.905","1.865","94178.84336472",1803],[1762300800,"1.895","1.985","1.825","1.944","1.912","54598.83988233",863],[1762387200,"1.929","1.943","1.768","1.815","1.844","61689.68383289",706],[1762473600,"1.848","2.191","1.803","2.131","1.953","112575.98825139",1384],[1762560000,"2.124","2.163","2.013","2.057","2.070","43032.99622029",409],[1762646400,"2.057","2.131","1.980","2.063","2.061","63365.16657077",591],[1762732800,"2.088","2.297","2.026","2.275","2.149","80556.11862033",986],[1762819200,"2.276","2.321","2.030","2.039","2.209","128591.13947712",1601],[1762905600,"2.032","2.227","1.946","2.011","2.089","82104.59128015",627],[1762992000,"2.001","2.109","1.880","1.931","1.999","65284.15526567",614],[1763078400,"1.938","1.946","1.802","1.823","1.884","155099.33197647",1101],[1763164800,"1.857","1.902","1.849","1.870","1.879","8312.61730734",134],[1763251200,"1.863","1.923","1.817","1.823","1.858","31503.35437050",525],[1763337600,"1.844","1.916","1.759","1.800","1.875","69226.20848349",623],[1763424000,"1.803","1.924","1.769","1.877","1.842","142583.30383727",718],[1763510400,"1.870","1.895","1.747","1.834","1.810","56508.67296510",482],[1763596800,"1.828","1.886","1.703","1.722","1.771","64390.92773627",502],[1763683200,"1.724","1.758","1.583","1.662","1.646","121634.50988600",1209],[1763769600,"1.657","1.667","1.599","1.655","1.630","14090.85904976",157],[1763856000,"1.631","1.705","1.631","1.680","1.677","17714.75322818",201],[1763942400,"1.676","1.803","1.667","1.785","1.730","24688.27051983",294],[1764028800,"1.779","1.826","1.735","1.820","1.775","28646.83748222",288],[1764115200,"1.826","1.918","1.784","1.900","1.854","29618.75379803",280],[1764201600,"1.900","1.932","1.882","1.893","1.907","12436.13542928",192],[1764288000,"1.899","1.950","1.877","1.883","1.906","27523.60502081",331],[1764374400,"1.875","1.897","1.840","1.849","1.869","9429.79282547",189],[1764460800,"1.850","1.872","1.806","1.806","1.844","12066.85012937",193],[1764547200,"1.802","1.802","1.618","1.670","1.689","83497.43374338",780],[1764633600,"1.676","1.801","1.661","1.745","1.739","45397.91541650",362],[1764720000,"1.735","1.935","1.723","1.935","1.779","47222.42809612",409],[1764806400,"1.893","1.927","1.817","1.821","1.866","56630.61408051",380],[1764892800,"1.835","1.855","1.723","1.754","1.767","18514.91183159",268],[1764979200,"1.747","1.814","1.742","1.778","1.788","16215.82629681",163],[1765065600,"1.783","1.872","1.726","1.780","1.806","11956.58583057",229],[1765152000,"1.826","1.869","1.808","1.841","1.839","7400.85798515",165],[1765238400,"1.829","2.022","1.811","1.917","1.891","68648.78929607",698],[1765324800,"1.914","1.972","1.882","1.903","1.910","47991.78122600",325],[1765411200,"1.903","1.903","1.758","1.821","1.821","18928.93114555",212],[1765497600,"1.805","1.862","1.749","1.789","1.785","14071.61571906",282],[1765584000,"1.785","1.840","1.783","1.816","1.813","28645.11288266",291],[1765670400,"1.812","1.815","1.713","1.741","1.760","52040.31319455",351],[1765756800,"1.745","1.786","1.682","1.734","1.736","89954.28172759",738],[1765843200,"1.729","1.760","1.689","1.744","1.743","56837.80417583",459],[1765929600,"1.742","1.765","1.641","1.669","1.689","66449.79972026",642],[1766016000,"1.670","1.725","1.595","1.619","1.665","61568.24947283",442],[1766102400,"1.619","1.737","1.603","1.737","1.691","37305.73436193",287],[1766188800,"1.727","1.748","1.717","1.742","1.733","20435.76676027",157],[1766275200,"1.730","1.736","1.669","1.711","1.705","34023.89633178",433],[1766361600,"1.712","1.852","1.703","1.824","1.778","131910.40226349",1320],[1766448000,"1.821","1.891","1.772","1.805","1.829","60509.61863072",507],[1766534400,"1.812","1.813","1.720","1.760","1.753","25628.69386662",289],[1766620800,"1.760","1.881","1.752","1.817","1.822","65682.25830395",594],[1766707200,"1.814","1.889","1.809","1.821","1.849","48162.48177726",418],[1766793600,"1.837","1.853","1.790","1.850","1.823","28866.76338125",234],[1766880000,"1.851","1.857","1.800","1.808","1.836","27980.24849523",161],[1766966400,"1.817","1.877","1.757","1.757","1.826","37743.68405940",336],[1767052800,"1.756","1.771","1.663","1.682","1.711","23581.59096648",329],[1767139200,"1.677","1.720","1.599","1.602","1.637","45311.60979543",448],[1767225600,"1.590","1.731","1.552","1.719","1.654","73273.08983527",782],[1767312000,"1.722","1.773","1.709","1.735","1.735","39922.33432587",441],[1767398400,"1.733","2.673","1.685","2.374","2.238","571616.95660222",8540],[1767484800,"2.363","2.466","2.030","2.074","2.180","212339.24763803",2669],[1767571200,"2.093","2.158","2.016","2.149","2.106","100669.50072113",942],[1767657600,"2.151","2.155","2.050","2.138","2.115","39924.01051616",454],[1767744000,"2.139","2.171","2.036","2.074","2.084","41361.76174870",655],[1767830400,"2.073","2.102","1.947","1.972","1.998","44918.97103335",554],[1767916800,"1.972","2.036","1.949","2.016","1.990","36253.02007663",464],[1768003200,"1.996","2.040","1.993","1.997","2.019","10290.38468476",170],[1768089600,"1.996","2.002","1.930","1.952","1.968","38893.83364670",460],[1768176000,"1.954","1.982","1.912","1.941","1.951","65992.12512789",701],[1768262400,"1.944","2.150","1.936","2.114","2.049","70271.82767733",645],[1768348800,"2.126","2.152","2.065","2.078","2.103","96774.69002466",715],[1768435200,"2.072","2.103","1.958","2.013","2.037","49444.61884388",386],[1768521600,"2.026","2.064","1.974","2.038","2.020","35987.70280524",361],[1768608000,"2.036","2.250","2.033","2.093","2.144","176327.88328122",2322],[1768694400,"2.096","2.334","2.089","2.187","2.233","168880.61707679",1487],[1768780800,"2.184","2.302","2.000","2.135","2.164","173931.86027735",1718],[1768867200,"2.131","2.151","1.925","1.978","2.028","87615.61660987",963],[1768953600,"1.976","2.140","1.967","2.104","2.062","106765.31595432",1232],[1769040000,"2.111","2.176","2.036","2.066","2.093","71719.21063253",854],[1769126400,"2.058","2.143","2.047","2.080","2.092","43786.61834969",599],[1769212800,"2.079","2.297","2.063","2.228","2.204","123534.79938437",1542],[1769299200,"2.233","2.314","2.011","2.092","2.163","129295.33672490",1679],[1769385600,"2.089","2.130","2.020","2.101","2.082","72205.88153151",1231],[1769472000,"2.093","2.112","2.026","2.103","2.064","50917.71672308",591],[1769558400,"2.092","2.287","2.081","2.276","2.187","53810.36987721",824],[1769644800,"2.290","2.364","2.031","2.113","2.131","106798.26500506",1643],[1769731200,"2.117","2.119","1.986","2.020","2.041","73346.56669244",893],[1769817600,"2.035","2.035","1.735","1.894","1.862","165651.35466903",2288],[1769904000,"1.901","1.935","1.705","1.735","1.807","71970.72052861",1053],[1769990400,"1.731","1.912","1.687","1.844","1.810","54940.68310953",853],[1770076800,"1.844","1.941","1.731","1.875","1.827","117528.82721533",1454],[1770163200,"1.861","2.037","1.819","1.856","1.927","115730.32204101",1179],[1770249600,"1.851","1.852","1.535","1.551","1.669","244166.85351759",2515],[1770336000,"1.545","1.833","1.446","1.779","1.593","126569.91298900",1571],[1770422400,"1.774","1.802","1.717","1.783","1.763","51422.62282851",655],[1770508800,"1.783","1.930","1.779","1.863","1.843","56532.71764127",623],[1770595200,"1.857","2.031","1.819","1.952","1.903","107627.77935711",1435],[1770681600,"1.961","1.966","1.803","1.841","1.868","77753.19812607",1066],[1770768000,"1.829","1.955","1.762","1.929","1.855","192668.25731159",2514],[1770854400,"1.937","2.041","1.890","1.940","1.940","80724.17424221",793],[1770940800,"1.938","1.997","1.876","1.947","1.935","69323.12684458",954],[1771027200,"1.949","2.055","1.946","2.003","1.996","50767.18149614",651],[1771113600,"1.993","2.006","1.875","1.920","1.946","41541.95410311",629],[1771200000,"1.923","1.978","1.876","1.969","1.934","20277.33096138",332],[1771286400,"1.970","2.155","1.945","2.075","2.027","166247.00662179",2288],[1771372800,"2.084","2.200","1.995","2.031","2.093","80997.31813097",1316],[1771459200,"2.025","2.043","1.917","1.990","1.968","48499.98100169",581],[1771545600,"2.000","2.013","1.910","2.000","1.978","43730.81306895",512],[1771632000,"1.995","2.006","1.895","1.895","1.939","31882.68154574",361],[1771718400,"1.891","1.924","1.865","1.889","1.890","17280.85580114",253],[1771804800,"1.907","1.907","1.734","1.778","1.792","192730.25603655",2033],[1771891200,"1.784","1.786","1.701","1.728","1.733","49922.26191961",573],[1771977600,"1.726","2.010","1.726","1.903","1.879","69614.97112281",701],[1772064000,"1.917","1.930","1.715","1.749","1.803","80130.59731108",859],[1772150400,"1.750","1.752","1.652","1.728","1.700","81319.24325598",1107],[1772236800,"1.720","1.824","1.601","1.767","1.688","107180.89545650",1048],[1772323200,"1.763","1.825","1.673","1.723","1.756","44990.05885746",488],[1772409600,"1.728","1.833","1.700","1.764","1.757","34841.14459377",475],[1772496000,"1.768","1.804","1.704","1.781","1.753","79779.09765618",972],[1772582400,"1.782","2.023","1.780","1.961","1.957","146523.29944008",1425],[1772668800,"1.957","2.009","1.894","2.004","1.945","56239.03553248",612],[1772755200,"2.015","2.106","1.958","2.059","2.045","107636.60616547",1395],[1772841600,"2.056","2.192","2.056","2.163","2.125","84321.68442572",890],[1772928000,"2.153","2.364","2.137","2.191","2.255","88215.83586407",1433],[1773014400,"2.199","2.385","2.173","2.308","2.279","62033.79802866",939],[1773100800,"2.304","2.374","2.276","2.288","2.330","60099.93608662",1008],[1773187200,"2.271","2.277","2.154","2.185","2.211","40430.82742318",662],[1773273600,"2.178","2.178","1.993","2.031","2.069","70732.99581964",867],[1773360000,"2.021","2.138","2.005","2.015","2.084","80170.38487531",962],[1773446400,"2.016","2.075","1.966","2.075","2.016","24456.24169766",259],[1773532800,"2.068","2.123","1.978","2.079","2.033","44003.69038447",492],[1773619200,"2.090","2.174","2.041","2.126","2.111","54980.21879149",630],[1773705600,"2.124","2.135","2.041","2.050","2.062","157873.66601326",1573],[1773792000,"2.050","2.056","1.889","1.918","1.982","139858.97791395",1618],[1773878400,"1.914","1.970","1.693","1.769","1.772","163517.08017186",1654],[1773964800,"1.765","1.873","1.762","1.863","1.818","67470.65990907",411],[1774051200,"1.856","1.861","1.773","1.790","1.829","27774.25392604",198],[1774137600,"1.776","1.821","1.702","1.739","1.760","97918.23722506",659],[1774224000,"1.740","1.887","1.726","1.829","1.831","228604.16382607",2974],[1774310400,"1.818","1.843","1.710","1.785","1.760","192825.10020447",1103],[1774396800,"1.781","1.849","1.751","1.764","1.802","90215.28121056",811],[1774483200,"1.767","1.767","1.656","1.691","1.695","46467.08023339",450],[1774569600,"1.694","1.745","1.650","1.660","1.694","66671.75205064",635],[1774656000,"1.666","1.709","1.620","1.638","1.651","63447.07312585",521],[1774742400,"1.640","1.674","1.594","1.640","1.628","78815.57281829",684],[1774828800,"1.641","1.775","1.639","1.724","1.730","79379.04019447",823],[1774915200,"1.728","1.807","1.715","1.779","1.760","91455.85048114",826],[1775001600,"1.792","1.833","1.766","1.768","1.801","122133.13596020",1352],[1775088000,"1.766","1.777","1.653","1.707","1.710","72403.95157473",513],[1775174400,"1.703","1.728","1.695","1.711","1.710","25116.79698329",223],[1775260800,"1.710","1.718","1.686","1.709","1.700","30065.33251285",221],[1775347200,"1.711","1.729","1.659","1.727","1.680","57193.62493779",297],[1775433600,"1.732","1.770","1.679","1.705","1.738","54992.63883502",412],[1775520000,"1.712","1.848","1.666","1.838","1.737","86883.27074047",581],[1775606400,"1.832","1.854","1.767","1.768","1.814","45108.80708511",269],[1775692800,"1.770","1.803","1.736","1.768","1.763","45601.34274860",301],[1775779200,"1.759","1.811","1.758","1.784","1.787","44374.68809373",308],[1775865600,"1.773","1.849","1.762","1.811","1.798","47104.82284628",301],[1775952000,"1.805","1.818","1.716","1.721","1.745","42660.56682896",262],[1776038400,"1.740","1.847","1.702","1.847","1.744","99111.29317542",433],[1776124800,"1.830","1.840","1.746","1.755","1.806","63175.03090643",577],[1776211200,"1.779","1.807","1.759","1.789","1.783","25799.95134017",203],[1776297600,"1.784","1.860","1.767","1.842","1.815","42700.11226872",356],[1776384000,"1.839","1.961","1.823","1.909","1.894","75905.54372627",664],[1776470400,"1.898","1.918","1.819","1.819","1.871","49026.44855738",315],[1776556800,"1.820","1.825","1.727","1.738","1.777","25629.65773894",215],[1776643200,"1.737","1.835","1.737","1.804","1.791","28481.04380996",371],[1776729600,"1.813","1.828","1.784","1.822","1.812","26649.44024619",219],[1776816000,"1.824","1.888","1.815","1.819","1.852","33363.77624679",303],[1776902400,"1.818","1.818","1.744","1.761","1.774","44130.29466936",301],[1776988800,"1.771","1.796","1.753","1.785","1.773","34650.53096479",224],[1777075200,"1.776","1.798","1.768","1.773","1.780","22225.27058780",150],[1777161600,"1.778","1.802","1.761","1.789","1.780","43632.53295114",235],[1777248000,"1.776","1.805","1.704","1.740","1.752","42856.83861017",339],[1777334400,"1.733","1.739","1.716","1.731","1.726","17407.56469420",128],[1777420800,"1.724","1.771","1.663","1.703","1.715","32094.13737103",299],[1777507200,"1.704","1.728","1.673","1.681","1.702","28554.55176517",164],[1777593600,"1.684","1.756","1.678","1.725","1.730","37746.00252634",273],[1777680000,"1.728","1.770","1.726","1.751","1.742","37254.13296088",218],[1777766400,"1.745","1.774","1.734","1.750","1.757","26365.61016887",275],[1777852800,"1.750","1.786","1.731","1.764","1.761","45628.12652194",353],[1777939200,"1.763","1.822","1.763","1.804","1.797","25485.29033119",169],[1778025600,"1.803","1.883","1.797","1.809","1.830","41970.77803605",370],[1778112000,"1.814","1.820","1.718","1.729","1.756","55269.62652609",438],[1778198400,"1.734","1.808","1.698","1.789","1.742","47697.37264363",392],[1778284800,"1.792","1.803","1.741","1.754","1.771","38337.48779173",220],[1778371200,"1.756","1.932","1.738","1.865","1.848","65877.48708404",511],[1778457600,"1.852","2.000","1.814","1.953","1.905","87092.73025759",570],[1778544000,"1.967","2.080","1.911","1.936","2.019","164299.49069024",1139],[1778630400,"1.930","2.043","1.834","1.862","1.912","160400.29680177",730],[1778716800,"1.851","1.920","1.825","1.861","1.892","56715.91426304",241],[1778803200,"1.868","1.873","1.735","1.752","1.777","81379.30362269",415],[1778889600,"1.756","1.781","1.684","1.725","1.700","100282.95178673",380],[1778976000,"1.724","1.749","1.637","1.676","1.711","25728.91711179",206],[1779062400,"1.681","1.761","1.670","1.744","1.706","84124.86946014",953],[1779148800,"1.742","1.745","1.683","1.693","1.706","66741.76858491",448],[1779235200,"1.694","1.738","1.676","1.704","1.704","53457.72031609",495],[1779321600,"1.707","2.200","1.660","1.689","1.711","173248.51210889",1296],[1779408000,"1.682","1.742","1.627","1.651","1.693","157046.94848107",660],[1779494400,"1.652","1.740","1.602","1.711","1.649","63937.39750804",420],[1779580800,"1.709","1.714","1.637","1.670","1.669","23679.28229805",145],[1779667200,"1.671","1.698","1.662","1.662","1.681","13885.90133563",117],[1779753600,"1.668","1.668","1.620","1.625","1.641","37605.38499013",302],[1779840000,"1.637","1.638","1.454","1.553","1.579","141531.10357444",950],[1779926400,"1.554","1.556","1.489","1.515","1.516","86620.90844462",802],[1780012800,"1.522","1.630","1.496","1.557","1.563","95928.41773985",614],[1780099200,"1.559","1.591","1.556","1.579","1.576","13569.25202091",235],[1780185600,"1.587","1.597","1.559","1.587","1.570","60259.38487866",476],[1780272000,"1.592","1.608","1.513","1.540","1.559","35912.46714064",371],[1780358400,"1.530","1.535","1.400","1.411","1.471","65091.50956990",724],[1780444800,"1.413","1.491","1.378","1.415","1.428","163802.55991570",979],[1780531200,"1.421","1.432","1.250","1.302","1.331","86105.43183405",913],[1780617600,"1.312","1.313","1.151","1.187","1.224","63614.80163376",857],[1780704000,"1.197","1.212","1.127","1.190","1.175","36771.71768558",452],[1780790400,"1.196","1.286","1.193","1.260","1.236","50281.82888383",771],[1780876800,"1.261","1.285","1.243","1.252","1.265","39798.93017500",338],[1780963200,"1.255","1.255","1.185","1.211","1.212","95130.68252290",592],[1781049600,"1.216","1.304","1.193","1.233","1.251","136856.63550636",839],[1781136000,"1.232","1.423","1.216","1.419","1.341","143907.63835044",1364],[1781222400,"1.421","1.460","1.346","1.348","1.365","144452.16188451",818],[1781308800,"1.351","1.359","1.329","1.333","1.341","17944.18018172",220],[1781395200,"1.332","1.361","1.292","1.344","1.317","52208.95876366",315],[1781481600,"1.349","1.431","1.334","1.368","1.378","28634.72785608",335],[1781568000,"1.379","1.434","1.360","1.396","1.383","46068.86561338",465],[1781654400,"1.394","1.425","1.321","1.344","1.383","79756.49069302",817],[1781740800,"1.346","1.348","1.224","1.258","1.279","155633.55028831",1062],[1781827200,"1.258","1.265","1.205","1.217","1.227","28756.77560167",444],[1781913600,"1.217","1.259","1.211","1.252","1.234","32082.89109520",271],[1782000000,"1.253","1.263","1.206","1.215","1.231","23640.79514459",295],[1782086400,"1.222","1.261","1.187","1.200","1.221","68534.13986731",644],[1782172800,"1.199","1.225","1.134","1.186","1.184","114234.00629579",926],[1782259200,"1.190","1.198","1.108","1.144","1.150","73084.52652967",736],[1782345600,"1.146","1.152","1.066","1.102","1.105","70230.88147104",622],[1782432000,"1.105","1.130","1.067","1.117","1.101","32862.23118437",281],[1782518400,"1.121","1.126","1.090","1.094","1.115","23505.94626620",350],[1782604800,"1.094","1.107","1.071","1.086","1.088","24314.91547325",333],[1782691200,"1.082","1.121","1.072","1.101","1.090","25382.67861020",315],[1782777600,"1.100","1.103","1.053","1.057","1.071","16358.60741775",219],[1782864000,"1.057","1.146","1.040","1.135","1.084","40637.17278968",489],[1782950400,"1.137","1.182","1.127","1.153","1.152","45987.33042183",539],[1783036800,"1.152","1.222","1.146","1.203","1.186","85100.58660045",797],[1783123200,"1.203","1.237","1.190","1.214","1.214","11641.01964879",185],[1783209600,"1.218","1.218","1.185","1.210","1.202","52654.14760298",195],[1783296000,"1.206","1.333","1.176","1.296","1.228","98773.12963408",699],[1783382400,"1.298","1.313","1.206","1.207","1.240","44866.21162562",457],[1783468800,"1.208","1.218","1.152","1.170","1.179","32782.40062988",333],[1783555200,"1.169","1.191","1.154","1.183","1.175","17397.83717770",230],[1783641600,"1.182","1.305","1.171","1.248","1.252","47696.55701055",309],[1783728000,"1.245","1.273","1.227","1.227","1.247","26616.00336586",275],[1783814400,"1.225","1.293","1.219","1.253","1.244","52702.00600787",235],[1783900800,"1.262","1.297","1.209","1.264","1.246","55490.30266544",677],[1783987200,"1.265","1.406","1.263","1.344","1.354","97567.42319261",1281],[1784073600,"1.345","1.350","1.280","1.283","1.320","75986.69723150",771],[1784160000,"1.284","1.285","1.213","1.237","1.249","45601.54614625",381],[1784246400,"1.230","1.238","1.200","1.211","1.214","26486.01429689",336],[1784332800,"1.216","1.240","1.188","1.215","1.212","37371.35866446",396],[1784419200,"1.214","1.214","1.191","1.205","1.202","19039.21738707",209],[1784505600,"1.207","1.242","1.188","1.222","1.222","34290.57879989",471],[1784592000,"1.224","1.254","1.224","1.251","1.237","34682.47858794",477],[1784678400,"1.250","1.293","1.237","1.242","1.270","22961.00063942",400],[1784764800,"1.249","1.253","1.179","1.187","1.217","36248.48876828",305],[1784851200,"1.186","1.287","1.152","1.269","1.225","101235.70610030",1406],[1784937600,"1.278","1.360","1.243","1.323","1.303","104494.35432538",1816],[1785024000,"1.321","1.420","1.297","1.402","1.357","76738.68700264",967],[1785110400,"1.402","1.405","1.325","1.351","1.363","112562.45656778",1144],[1785196800,"1.353","1.398","1.329","1.356","1.368","26593.88824387",393],[1785283200,"1.366","1.367","1.315","1.334","1.332","113620.06939640",1010],[1785369600,"1.343","1.362","1.318","1.330","1.335","27565.30825023",385],[1785456000,"1.334","1.387","1.262","1.263","1.323","58569.86243175",273],[1785542400,"1.269","1.400","1.243","1.265","1.277","99950.19772057",1409],[1785628800,"1.268","1.313","1.267","1.302","1.291","16039.00477091",241],[1785715200,"1.306","1.361","1.279","1.325","1.320","68723.45746423",364],[1785801600,"1.323","1.432","1.316","1.406","1.372","56961.05781797",722],[1785888000,"1.412","1.485","1.379","1.456","1.436","40839.20347148",780],[1785974400,"1.457","1.935","1.445","1.520","1.524","137015.92325560",1776],[1786060800,"1.521","1.554","1.455","1.466","1.508","28610.74281937",582],[1786147200,"1.474","1.542","1.462","1.531","1.507","32840.84023777",516],[1786233600,"1.526","1.681","1.525","1.606","1.611","88331.87997867",1708],[1786320000,"1.602","1.797","1.602","1.724","1.690","114581.43093596",2267],[1786406400,"1.720","1.751","1.632","1.681","1.678","107198.48364373",2307],[1786492800,"1.698","1.855","1.681","1.745","1.774","183258.79090867",2973],[1786579200,"1.744","1.769","1.642","1.668","1.692","77124.38539518",1616],[1786665600,"1.663","1.677","1.556","1.558","1.610","60620.18423345",889],[1786752000,"1.560","1.600","1.548","1.556","1.573","19213.77693863",538],[1786838400,"1.559","1.669","1.557","1.621","1.629","30744.08182892",886],[1786924800,"1.624","1.653","1.564","1.564","1.599","24425.66567764",766],[1787011200,"1.562","1.589","1.501","1.521","1.550","27737.96091616",615],[1787097600,"1.520","1.690","1.482","1.615","1.600","73817.85632107",1488],[1787184000,"1.616","1.750","1.596","1.693","1.665","101227.77786900",2004],[1787270400,"1.676","2.022","1.673","1.978","1.852","276458.38466864",4796],[1787356800,"1.980","2.182","1.873","2.114","2.049","326708.57797316",6088],[1787443200,"2.110","2.180","1.987","2.119","2.082","158888.94993011",2070],[1787529600,"2.092","2.249","2.051","2.200","2.154","52953.13483823",1240],[1787616000,"2.203","2.262","1.985","2.033","2.080","143248.05354783",2342],[1787702400,"2.033","2.690","1.990","2.470","2.258","347802.23030467",6506],[1787788800,"2.477","2.510","2.371","2.420","2.436","216594.73703270",4218],[1787875200,"2.421","2.456","2.243","2.292","2.341","103735.59545498",1986],[1787961600,"2.295","2.295","2.208","2.232","2.242","22492.46118451",566],[1788048000,"2.227","2.366","2.165","2.197","2.259","68928.68672246",774],[1788134400,"2.186","2.290","2.160","2.241","2.219","108091.93388724",1813],[1788220800,"2.238","2.539","2.238","2.452","2.386","149649.27362319",2850],[1788307200,"2.457","2.532","2.213","2.244","2.355","133451.47131388",2667],[1788393600,"2.246","2.409","2.210","2.312","2.301","64502.63318185",1736],[1788480000,"2.316","2.354","2.182","2.204","2.267","35456.96250177",838],[1788566400,"2.204","2.345","2.185","2.316","2.260","38772.21526839",1096],[1788652800,"2.314","2.401","2.276","2.359","2.337","25907.05636532",783],[1788739200,"2.359","2.430","2.213","2.243","2.278","63342.06709743",1551],[1788825600,"2.242","2.276","2.201","2.211","2.248","52150.71080352",1672],[1788912000,"2.211","2.255","2.122","2.179","2.192","87286.48524555",1464],[1788998400,"2.178","2.180","2.042","2.053","2.099","148409.58541846",2405],[1789084800,"2.069","2.198","2.034","2.059","2.113","42491.10650459",1090],[1789171200,"2.057","2.091","2.040","2.046","2.066","40353.00477800",595],[1789257600,"2.055","2.167","2.026","2.038","2.082","52119.33993368",1206],[1789344000,"2.051","2.100","1.991","2.005","2.045","35860.94252818",989],[1789430400,"2.006","2.057","1.817","1.856","1.925","213039.21141040",4403],[1789516800,"1.853","1.890","1.794","1.887","1.843","88284.24805550",956],[1789603200,"1.886","1.975","1.873","1.912","1.931","89467.30568270",771],[1789689600,"1.911","2.040","1.910","2.001","1.975","82097.16308976",1360],[1789776000,"1.999","2.040","1.934","1.985","1.996","98770.99132423",727],[1789862400,"1.985","2.031","1.866","1.996","1.952","114331.83806347",1676],[1789948800,"2.005","2.094","1.992","2.067","2.056","99262.16534143",945],[1790035200,"2.069","2.086","1.974","2.062","2.041","65518.39120025",848],[1790121600,"2.073","2.135","1.910","1.921","2.016","89913.51460290",884],[1790208000,"1.928","2.114","1.923","2.090","1.990","31982.82320413",533],[1790294400,"2.093","2.120","2.036","2.077","2.078","59816.52396559",634],[1790380800,"2.075","2.107","2.016","2.043","2.059","34369.76956331",298],[1790467200,"2.051","2.281","2.022","2.243","2.145","158591.55306188",1298],[1790553600,"2.233","2.245","1.979","2.229","2.122","160059.34524893",1946],[1790640000,"2.228","2.391","2.154","2.192","2.288","127249.98732117",1627],[1790726400,"2.184","2.243","2.141","2.163","2.185","46439.25859601",754],[1790812800,"2.169","2.209","2.079","2.089","2.145","59073.15109575",463],[1790899200,"2.088","2.387","2.088","2.227","2.281","202289.71395758",2526],[1790985600,"2.238","2.335","2.233","2.299","2.287","73343.36046261",611],[1791072000,"2.296","2.311","2.230","2.298","2.265","32814.44523707",419],[1791158400,"2.300","2.384","2.042","2.261","2.273","206135.90821617",1477],[1791244800,"2.252","2.252","2.179","2.232","2.214","29849.22440999",411],[1791331200,"2.225","2.255","2.048","2.227","2.136","102679.77854655",1316],[1791417600,"2.217","2.372","1.899","2.018","2.164","189867.79386328",2492],[1791504000,"2.015","2.139","1.990","2.109","2.030","107796.84134243",1216],[1791590400,"2.107","2.128","2.080","2.080","2.108","39307.00032132",609],[1791676800,"2.070","2.199","2.031","2.130","2.131","36710.08254752",608],[1791763200,"2.128","2.151","1.974","1.978","2.060","79987.06465203",695],[1791849600,"1.971","2.051","1.898","1.959","1.954","41610.91321562",480],[1791936000,"1.970","2.000","1.859","1.883","1.921","57517.22171276",729],[1792022400,"1.890","2.057","1.767","2.008","1.931","147352.46330742",1999],[1792108800,"2.005","2.018","1.920","1.959","1.967","47087.42649185",505],[1792195200,"1.953","1.953","1.868","1.912","1.921","44244.96501549",552],[1792281600,"1.916","2.071","1.914","2.060","1.967","108314.63604194",1178],[1792368000,"2.062","2.135","2.018","2.102","2.082","34165.30664341",399],[1792454400,"2.087","2.454","2.068","2.407","2.244","183234.76100349",2074],[1792540800,"2.396","2.651","2.385","2.615","2.545","157900.52659122",1446]],"last":1792454400}}