{"error":[],"result":{"DASHUSD":[[1767916800,"38.756","39.586","37.538","37.847","38.501","8863.82114668",2002],[1768003200,"37.736","37.901","36.667","37.343","37.142","7574.48693611",1422],[1768089600,"37.203","38.103","36.578","37.231","37.533","5473.84379984",1224],[1768176000,"37.207","39.411","36.770","39.411","38.281","19889.29043012",3584],[1768262400,"39.321","69.908","39.188","58.875","56.181","341433.41815511",34969],[1768348800,"58.804","89.204","55.808","79.924","76.247","333731.68594247",51504],[1768435200,"79.912","87.308","75.149","80.953","81.517","198318.44045891",29013],[1768521600,"80.828","96.783","79.721","85.520","89.447","218059.09166669",31710],[1768608000,"85.494","85.868","73.105","74.598","78.310","121033.02554370",17290],[1768694400,"74.626","92.410","71.553","78.778","81.738","168205.56990092",29343],[1768780800,"78.771","88.400","73.214","75.292","80.208","121520.20856437",19237],[1768867200,"75.380","76.001","67.602","69.805","71.861","184155.80551713",19805],[1768953600,"69.714","72.310","66.167","67.265","69.012","85702.47008870",12564],[1769040000,"67.292","68.306","62.253","62.697","65.106","40330.46810732",6384],[1769126400,"62.746","72.917","62.524","67.466","68.855","109901.91942935",16439],[1769212800,"67.426","67.486","62.891","63.229","65.325","46472.90043110",9866],[1769299200,"63.305","65.980","58.638","58.720","61.804","51086.97066371",7766],[1769385600,"58.712","61.559","57.792","59.840","59.439","39269.35888438",6465],[1769472000,"59.858","65.557","59.594","62.337","62.384","71096.96334729",9885],[1769558400,"62.415","63.588","57.496","58.399","60.534","45356.06911020",6860],[1769644800,"58.316","59.020","53.500","54.514","55.842","31512.73779365",5524],[1769731200,"54.558","55.282","49.563","51.237","52.023","34237.39586904",5616],[1769817600,"51.240","51.358","41.111","44.255","46.389","52837.99627127",6473],[1769904000,"44.265","46.695","42.123","43.939","44.454","32603.13064667",4593],[1769990400,"43.966","45.592","42.096","44.081","44.358","20530.19880538",3790],[1770076800,"44.064","44.825","40.000","41.360","41.895","49713.80648879",6093],[1770163200,"41.410","42.546","39.355","39.477","40.973","19174.89532017",4277],[1770249600,"39.468","40.681","33.578","34.061","37.038","39555.65706849",7194],[1770336000,"34.045","39.755","30.923","37.766","36.228","37240.87506334",7863],[1770422400,"37.791","38.021","35.024","36.935","36.477","23927.79446234",5407],[1770508800,"36.764","38.421","35.520","37.287","36.855","18617.86673947",3219],[1770595200,"37.114","37.430","33.700","36.525","35.600","36393.32270317",3633],[1770681600,"36.537","37.172","34.271","35.138","35.173","14607.03515497",2553],[1770768000,"35.212","35.867","32.273","33.908","34.004","26157.00368431",3482],[1770854400,"33.916","35.128","33.088","34.314","34.128","14010.69725210",2660],[1770940800,"34.361","39.144","33.860","37.021","37.154","31372.18457502",4653],[1771027200,"37.000","41.513","36.897","40.082","39.443","55037.65161328",6691],[1771113600,"40.136","41.402","36.780","37.583","39.105","25174.87508650",4413],[1771200000,"37.528","39.219","36.780","38.119","37.724","18196.05992997",3008],[1771286400,"38.038","38.729","36.625","37.287","37.676","11759.12609097",1906],[1771372800,"37.328","38.242","35.220","35.526","36.327","15542.78159094",2000],[1771459200,"35.501","36.392","34.141","34.552","34.858","10706.69282828",1811],[1771545600,"34.581","35.356","32.810","35.191","33.864","18100.77521779",2567],[1771632000,"35.203","35.955","33.875","34.011","34.629","14108.60022679",1941],[1771718400,"33.968","34.563","32.760","33.123","33.626","11727.85239647",1495],[1771804800,"33.175","33.862","31.107","31.939","32.017","23889.07093473",3080],[1771891200,"31.952","33.461","31.314","32.414","32.327","13410.02795765",2192],[1771977600,"32.383","36.157","32.198","34.791","34.835","18398.90017811",2619],[1772064000,"34.759","36.275","33.674","34.125","34.939","8577.02178868",2027],[1772150400,"34.178","35.710","32.500","33.210","33.986","6027.07496882",1724],[1772236800,"33.279","33.476","30.701","32.883","31.690","19846.00875153",2866],[1772323200,"32.942","34.520","31.100","31.827","32.739","10257.87587128",2487],[1772409600,"31.897","35.228","31.464","34.779","33.666","9958.27174192",2630],[1772496000,"34.806","34.911","32.466","34.199","33.540","6929.35839841",2081],[1772582400,"34.207","36.282","33.599","35.100","35.141","15134.17437395",2986],[1772668800,"34.949","35.438","33.743","34.310","34.578","20535.88344781",3257],[1772755200,"34.345","34.765","32.155","32.504","33.496","11267.60422171",2081],[1772841600,"32.501","32.853","31.596","31.803","32.297","5659.45061646",1488],[1772928000,"31.827","31.827","30.149","30.425","30.983","6919.81362226",1303],[1773014400,"30.421","32.900","30.217","32.094","31.873","7532.59194481",2009],[1773100800,"32.117","33.500","32.082","32.347","32.817","6328.25887887",1532],[1773187200,"32.337","32.781","31.683","32.544","32.424","10936.68160115",1155],[1773273600,"32.450","32.943","31.812","32.904","32.322","20857.25357572",1494],[1773360000,"32.907","34.192","32.120","32.360","33.488","28145.93846734",2692],[1773446400,"32.311","33.311","32.203","32.679","32.576","6319.46436754",1090],[1773532800,"32.575","34.158","32.410","33.830","33.570","16180.84244635",1839],[1773619200,"33.887","37.020","33.685","35.949","35.520","48737.09587292",3800],[1773705600,"35.858","36.319","34.354","35.211","35.268","14291.58221212",2351],[1773792000,"35.331","35.832","32.021","32.511","33.848","20097.37248828",2738],[1773878400,"32.579","32.841","31.150","31.330","31.678","10607.92770140",1538],[1773964800,"31.366","32.213","31.350","32.068","31.752","7959.80704404",1209],[1774051200,"32.124","33.355","31.129","31.461","32.502","8744.72647557",1293],[1774137600,"31.364","32.686","30.784","32.337","31.666","7007.75362127",1178],[1774224000,"32.325","34.841","32.236","34.513","34.010","41029.96883670",3495],[1774310400,"34.473","35.174","33.511","34.286","34.322","4423.10609596",1028],[1774396800,"34.344","34.992","33.656","34.081","34.226","3118.15406052",696],[1774483200,"34.082","34.372","32.010","32.304","32.785","6688.04965298",934],[1774569600,"32.252","32.859","31.412","31.631","32.162","9533.53737789",1106],[1774656000,"31.670","32.701","31.115","31.726","31.778","5391.41142961",743],[1774742400,"31.631","32.322","30.862","31.770","31.572","6541.05088121",772],[1774828800,"31.796","32.926","31.622","31.992","32.463","5524.78827737",793],[1774915200,"32.062","33.261","31.698","32.663","32.666","9484.51380090",1031],[1775001600,"32.654","33.095","31.586","31.657","32.252","9167.98548229",987],[1775088000,"31.628","31.878","29.412","30.125","30.285","12960.33506352",1350],[1775174400,"30.176","30.651","29.707","29.884","30.134","5129.51720614",762],[1775260800,"29.879","30.959","29.560","30.808","29.959","6366.27932951",770],[1775347200,"30.835","30.966","29.798","30.404","30.103","6190.50409866",665],[1775433600,"30.502","31.240","29.899","30.073","30.616","15415.41724855",1275],[1775520000,"30.183","34.059","29.975","33.545","31.569","19767.95972707",1765],[1775606400,"33.746","33.881","31.868","32.175","32.939","19473.54392875",1927],[1775692800,"31.969","37.813","31.570","35.911","35.545","29021.05741195",3280],[1775779200,"35.868","46.248","35.604","45.757","41.976","105805.30700170",13917],[1775865600,"45.793","48.539","43.261","46.352","45.781","58892.12256601",7532],[1775952000,"46.260","47.680","40.733","40.983","43.128","82138.74305419",7018],[1776038400,"41.006","43.650","39.778","41.352","41.427","43837.73383551",4469],[1776124800,"41.375","41.619","37.604","38.308","39.904","27395.49846680",2468],[1776211200,"38.385","39.081","37.796","38.016","38.270","13491.11646703",1582],[1776297600,"38.074","38.557","36.400","36.979","37.363","20831.33489776",2627],[1776384000,"37.015","38.240","36.241","36.901","37.161","17345.39722463",2101],[1776470400,"36.990","37.385","34.191","34.515","35.711","13268.20245784",1843],[1776556800,"34.511","35.867","33.388","33.568","34.592","19103.76404178",1810],[1776643200,"33.684","34.778","33.400","34.234","34.144","10779.21952066",1179],[1776729600,"34.320","37.211","34.128","36.704","35.807","21173.82667872",3492],[1776816000,"36.762","37.641","35.364","35.364","36.547","27205.20785402",2867],[1776902400,"35.351","36.800","34.556","36.515","35.763","20097.77454632",2055],[1776988800,"36.680","37.405","35.478","36.670","36.554","21030.29084170",2672],[1777075200,"36.688","36.688","35.790","36.145","36.262","5056.82681504",632],[1777161600,"36.100","37.070","35.840","36.261","36.655","5473.70589756",755],[1777248000,"36.294","37.160","34.414","35.496","35.503","8288.38667497",1114],[1777334400,"35.487","35.704","34.653","34.867","35.124","7744.15225585",715],[1777420800,"34.820","35.749","33.325","34.452","34.590","14402.19875869",1288],[1777507200,"34.561","35.529","34.051","35.416","34.758","5841.53938344",837],[1777593600,"35.355","38.858","34.960","37.734","37.205","22628.39561774",2342],[1777680000,"37.690","38.610","36.680","37.092","37.559","13406.21903981",1577],[1777766400,"37.051","39.665","36.875","39.204","38.490","52028.12157079",3579],[1777852800,"39.149","51.116","39.070","47.556","47.144","171969.64182303",15918],[1777939200,"47.466","50.268","44.508","49.037","46.799","54836.28813133",5889],[1778025600,"49.278","58.040","47.671","51.342","53.609","133558.87548831",11727],[1778112000,"51.419","54.228","49.405","52.127","51.259","69216.29544232",6023],[1778198400,"52.144","52.555","47.290","50.311","49.551","52896.18408566",5654],[1778284800,"50.202","52.737","48.751","49.095","50.344","32024.32825927",3204],[1778371200,"48.948","49.890","45.924","47.597","48.469","27395.18440090",2963],[1778457600,"47.555","47.751","46.022","46.759","46.895","20823.57508502",2211],[1778544000,"46.731","47.118","44.664","46.392","45.850","13401.02785186",1874],[1778630400,"46.407","47.560","43.395","43.740","45.409","13904.40530478",1795],[1778716800,"43.811","46.989","43.132","46.157","45.139","12625.80185298",1690],[1778803200,"46.381","46.382","42.673","43.372","44.119","11886.86814167",1290],[1778889600,"43.271","43.534","40.510","41.310","41.445","6905.71358693",902],[1778976000,"41.331","42.694","40.429","40.885","41.476","14870.01042196",1420],[1779062400,"40.743","43.467","40.126","42.727","41.702","17468.50651656",2503],[1779148800,"42.869","43.387","41.712","42.145","42.628","10349.68752985",1660],[1779235200,"42.277","50.705","41.625","50.705","47.416","81831.58648981",8556],[1779321600,"50.680","54.404","46.994","48.836","49.450","58243.23061582",6112],[1779408000,"48.722","49.562","42.474","42.701","45.146","34785.87123567",4301],[1779494400,"42.700","46.732","41.675","45.994","44.703","55540.25529518",5456],[1779580800,"46.058","47.208","44.560","45.853","45.811","18513.42557410",2715],[1779667200,"45.862","47.367","44.400","44.725","45.896","28800.10339654",3013],[1779753600,"44.725","45.598","42.960","43.483","44.155","21482.37259002",2137],[1779840000,"43.484","44.280","42.125","42.523","43.358","17952.07510326",1843],[1779926400,"42.534","42.610","38.398","39.941","40.048","31422.70425899",2323],[1780012800,"40.093","40.890","38.925","39.394","40.094","18112.92311239",1318],[1780099200,"39.318","40.227","38.496","39.314","39.240","18664.99001020",1358],[1780185600,"39.378","40.527","38.751","40.188","39.508","11259.31822617",1188],[1780272000,"40.183","41.465","38.097","39.531","39.439","30739.37577323",2379],[1780358400,"39.568","40.513","36.835","37.833","38.990","35619.67955789",2178],[1780444800,"37.887","40.301","37.887","39.304","39.465","26732.86665463",1872],[1780531200,"39.443","39.655","33.203","34.346","35.236","48276.30029366",3206],[1780617600,"34.224","34.224","29.390","31.490","31.556","66004.26566215",4539],[1780704000,"31.595","32.851","29.613","32.636","31.481","31877.68982873",2676],[1780790400,"32.758","38.252","32.427","36.901","36.227","51276.39868714",3959],[1780876800,"36.917","37.591","36.238","36.875","37.039","25915.69460097",1852],[1780963200,"36.808","38.423","35.086","35.208","36.510","31849.41361393",2254],[1781049600,"35.218","35.615","33.324","33.809","34.451","13628.01186227",1167],[1781136000,"33.813","36.141","33.807","35.618","35.100","20069.90964221",1887],[1781222400,"35.667","35.826","34.227","34.338","35.058","14596.74525926",1829],[1781308800,"34.340","35.692","34.277","35.492","35.204","6026.13285900",793],[1781395200,"35.480","38.257","34.616","38.257","36.268","12324.70479373",1402],[1781481600,"38.440","40.180","37.455","38.261","39.182","29943.75804519",2945],[1781568000,"38.235","38.818","36.907","37.494","37.615","18334.86995196",2099],[1781654400,"37.502","38.130","35.780","36.244","36.783","7197.08839372",929],[1781740800,"36.318","36.596","34.400","35.405","35.350","10331.43389372",977],[1781827200,"35.441","37.434","34.432","37.434","35.524","4430.10603987",578],[1781913600,"37.609","38.221","36.004","36.927","36.811","12215.42751015",1384],[1782000000,"36.936","37.283","34.592","34.596","36.197","7506.41632608",894],[1782086400,"34.728","35.722","34.143","34.413","34.939","10369.49646546",966],[1782172800,"34.523","36.509","33.554","36.217","35.174","21915.09538379",2191],[1782259200,"36.417","36.975","32.003","33.626","33.978","14875.59774588",1926],[1782345600,"33.692","35.426","32.100","33.987","33.824","11819.38404099",1820],[1782432000,"33.917","34.964","32.750","34.239","33.863","12164.52426369",1475],[1782518400,"34.189","34.466","32.782","32.964","33.959","5123.88514768",658],[1782604800,"32.937","33.119","31.753","32.238","32.396","6295.47112753",583],[1782691200,"32.031","33.784","31.779","33.223","32.841","15514.61138275",1323],[1782777600,"33.259","33.493","32.284","32.518","33.004","14859.70540412",1592],[1782864000,"32.532","34.740","31.726","33.098","32.940","6308.30971562",1058],[1782950400,"33.063","36.147","33.000","34.515","34.134","17000.66197963",1881],[1783036800,"34.523","36.492","34.523","35.831","35.664","13228.02007024",1489],[1783123200,"35.885","36.589","34.943","35.681","35.649","3158.74694121",606],[1783209600,"35.520","35.698","34.619","35.685","35.172","2204.71993413",471],[1783296000,"35.656","35.779","34.018","35.112","34.812","5333.32742887",725],[1783382400,"35.133","37.300","34.589","35.409","36.274","10764.91753298",1174],[1783468800,"35.325","35.735","33.261","34.294","34.113","7733.24386638",1162],[1783555200,"34.415","34.566","33.660","34.075","34.209","6569.11655090",868],[1783641600,"34.073","35.523","33.990","34.870","34.743","10643.31303965",1441],[1783728000,"34.826","35.356","33.848","33.945","34.630","2659.52267015",551],[1783814400,"33.876","35.479","33.778","34.371","34.480","4165.27137174",622],[1783900800,"34.456","35.144","32.570","32.854","33.554","7443.22042424",1013],[1783987200,"32.886","34.180","32.386","34.082","33.529","10797.64646373",1199],[1784073600,"34.125","35.497","33.935","34.500","34.699","13308.18371550",1855],[1784160000,"34.546","34.739","33.138","33.282","33.795","5917.14026342",856],[1784246400,"33.303","34.484","33.059","34.271","33.697","8888.48069290",1347],[1784332800,"34.279","34.416","33.546","34.164","33.965","5803.79882245",836],[1784419200,"34.172","34.987","33.699","34.353","34.319","4361.32649321",713],[1784505600,"34.308","34.665","33.587","34.140","34.238","3862.60695942",614],[1784592000,"34.088","35.128","33.853","34.883","34.666","7170.03554065",1060],[1784678400,"34.863","35.017","33.241","33.481","33.841","16114.81236819",1289],[1784764800,"33.450","33.762","32.698","32.883","33.298","9439.25655719",1009],[1784851200,"32.848","33.199","31.873","32.091","32.495","9323.33201904",886],[1784937600,"32.013","32.804","31.936","32.429","32.243","4193.91215239",512],[1785024000,"32.463","33.199","32.343","32.898","32.666","5649.78645780",692],[1785110400,"32.907","33.005","31.043","31.222","32.278","10785.29097070",1294],[1785196800,"31.232","31.782","29.929","31.401","30.647","21299.19810779",2104],[1785283200,"31.477","31.551","28.800","29.653","30.058","13949.91996282",1667],[1785369600,"29.637","30.580","29.245","30.254","30.056","16470.77478527",1568],[1785456000,"30.247","30.950","29.565","30.755","30.279","12428.67931769",1271],[1785542400,"30.876","32.206","30.580","31.099","31.397","12815.33174116",1751],[1785628800,"31.127","31.687","31.109","31.498","31.343","6147.45146456",714],[1785715200,"31.416","31.490","30.728","31.073","31.171","6037.07070316",600],[1785801600,"31.200","31.629","30.950","31.261","31.331","4613.81537973",572],[1785888000,"31.245","31.645","30.724","30.860","31.288","12148.82061115",1599],[1785974400,"30.832","31.440","30.059","31.175","30.854","9181.71319007",1085],[1786060800,"31.160","32.850","30.696","30.774","31.114","17105.62834772",1839],[1786147200,"30.751","32.266","30.504","31.936","31.448","24888.21518759",2363],[1786233600,"31.952","32.048","30.950","31.090","31.598","12538.33537947",1515],[1786320000,"31.007","31.279","30.805","30.840","31.077","5699.26020578",715],[1786406400,"30.724","30.927","30.268","30.648","30.654","8505.00250199",1218],[1786492800,"30.614","30.750","29.919","29.976","30.470","3085.03316607",527],[1786579200,"30.039","30.478","29.879","30.397","30.245","4429.93617661",586],[1786665600,"30.428","30.597","29.612","30.120","29.892","3670.36664710",566],[1786752000,"30.126","30.214","29.687","29.716","30.032","3196.32792242",470],[1786838400,"29.685","30.393","29.484","29.927","30.014","8644.09330735",1088],[1786924800,"29.954","30.625","29.870","30.453","30.365","6537.91652796",602],[1787011200,"30.461","30.629","29.726","29.817","29.930","5152.86360768",642],[1787097600,"29.788","32.285","29.585","31.665","30.794","18826.20331710",1849],[1787184000,"31.825","33.578","31.398","32.719","32.393","28812.16882438",2122],[1787270400,"32.678","39.589","32.639","38.670","36.005","40673.14521133",4610],[1787356800,"38.680","48.147","35.450","41.121","42.100","113096.49826821",12795],[1787443200,"41.136","43.823","38.316","42.425","42.179","73356.09656865",6308],[1787529600,"42.396","43.432","40.594","41.562","41.822","31341.22468179",3222],[1787616000,"41.522","43.995","37.550","37.902","41.256","35804.95263094",4204],[1787702400,"37.895","39.500","36.939","39.302","38.232","17513.69815560",2001],[1787788800,"39.233","41.294","38.154","39.595","39.605","15914.29584772",2212],[1787875200,"39.569","40.086","36.923","38.459","38.404","18476.49289921",1889],[1787961600,"38.476","42.591","38.307","41.305","40.607","27563.16343380",3133],[1788048000,"41.241","44.555","40.502","41.708","42.734","37498.08731387",3990],[1788134400,"41.809","48.600","40.527","44.774","45.848","92683.41561767",8720],[1788220800,"44.806","47.460","42.817","43.909","45.111","29638.22652118",3831],[1788307200,"43.885","43.921","41.120","42.656","42.387","22892.89784049",3269],[1788393600,"42.726","47.884","42.091","47.400","45.519","42368.18991772",4248],[1788480000,"47.440","64.598","46.080","62.504","53.802","156492.90147269",22161],[1788566400,"62.704","74.000","61.677","65.300","68.160","150895.85572499",21172],[1788652800,"65.444","82.887","65.276","71.307","70.565","93273.80074478",12575],[1788739200,"71.332","72.412","62.346","62.931","66.607","47590.79248602",6748],[1788825600,"62.707","64.984","61.392","62.480","62.880","33392.21043346",3736],[1788912000,"62.533","66.337","58.050","58.539","62.980","44650.28115656",5074],[1788998400,"58.697","58.938","53.916","54.003","56.569","29832.39921572",3656],[1789084800,"54.030","59.521","54.030","56.861","56.473","29826.56779200",4192],[1789171200,"56.850","57.229","54.624","54.760","55.921","13805.29054028",2033],[1789257600,"54.704","56.156","52.522","52.966","54.238","16200.28973446",2205],[1789344000,"53.017","56.301","52.642","53.772","54.561","16121.29653651",2323],[1789430400,"53.841","54.145","49.386","50.531","51.645","19210.93637275",2633],[1789516800,"50.536","57.537","49.930","55.994","54.597","42870.25234617",4390],[1789603200,"55.947","62.510","55.772","61.097","59.535","42639.03459420",5854],[1789689600,"61.109","65.063","57.500","63.459","60.130","60793.00310345",6787],[1789776000,"63.450","64.144","57.591","58.734","60.611","30353.94661492",5497],[1789862400,"58.689","58.860","54.333","57.528","56.411","30953.48171153",4034],[1789948800,"57.729","61.590","56.293","59.046","59.229","25092.55698345",4554],[1790035200,"59.390","65.574","58.001","64.187","61.987","51861.75751454",6269],[1790121600,"64.004","66.000","57.321","57.685","61.282","84964.83160319",10663],[1790208000,"57.771","64.155","57.020","63.612","61.331","60594.84829627",6915],[1790294400,"63.540","65.650","61.305","63.966","63.325","37434.05432324",5093],[1790380800,"63.823","73.630","62.060","71.872","69.655","97781.45691937",8852],[1790467200,"71.854","73.202","66.500","68.490","69.932","38579.66547723",5902],[1790553600,"68.532","68.947","63.000","65.585","65.346","42386.72362503",4592],[1790640000,"65.502","65.649","59.060","60.621","60.816","47967.06794031",6058],[1790726400,"60.831","63.387","59.590","60.508","61.202","22585.53066434",2385],[1790812800,"60.500","61.019","57.836","58.227","59.017","19130.09960972",2794],[1790899200,"58.189","60.550","55.642","58.842","58.358","26847.22996623",2943],[1790985600,"58.874","59.879","58.367","59.284","59.095","13604.86926421",1698],[1791072000,"59.324","59.820","58.747","59.728","59.327","9950.69952567",1189],[1791158400,"59.629","60.935","57.237","57.884","59.133","55948.39551950",7755],[1791244800,"57.930","58.061","55.340","55.691","56.736","101313.59862036",17803],[1791331200,"55.691","55.922","52.002","53.823","53.502","53214.01676089",9514],[1791417600,"53.844","54.587","48.614","50.495","52.004","33043.34127867",4176],[1791504000,"50.556","52.043","50.333","51.266","51.220","13163.37747420",1517],[1791590400,"51.222","51.830","50.923","51.032","51.365","5070.08637229",918],[1791676800,"51.043","53.036","50.446","52.743","52.057","7958.78923708",1601],[1791763200,"52.758","54.320","48.854","49.050","51.435","14659.09505292",2263],[1791849600,"49.087","50.838","47.104","49.943","49.351","14987.84672811",2221],[1791936000,"50.041","50.903","48.099","49.001","49.746","11583.81529077",1519],[1792022400,"49.015","50.006","45.697","49.464","47.970","17821.54144367",2352],[1792108800,"49.573","50.418","48.000","49.098","49.298","13031.98615870",1514],[1792195200,"49.067","49.720","47.220","48.443","48.625","6757.00898458",1037],[1792281600,"48.511","49.540","46.263","49.026","48.108","12036.35875361",1920],[1792368000,"49.034","50.933","48.269","50.285","49.406","11817.56464483",1501],[1792454400,"50.308","51.195","48.811","50.448","49.991","13475.70535864",1733],[1792540800,"50.326","54.129","49.810","51.725","51.897","53770.68244871",6645],[1792627200,"51.828","53.499","49.287","53.133","51.008","71509.62161817",10165],[1792713600,"53.024","55.886","51.561","51.838","54.002","80728.50055484",9819],[1792800000,"51.838","52.858","48.918","52.307","50.810","37442.43647587",3821],[1792886400,"52.266","54.001","50.814","51.565","52.161","31912.32936525",2822],[1792972800,"51.543","53.399","50.020","53.078","52.527","24257.93953688",2016]],"last":1792886400}}