{"error":[],"result":{"XDGEUR":[[1731715200,"0.3619598","0.3707728","0.3406421","0.3443822","0.3548529","22889060.48819823",7388],[1731801600,"0.3450463","0.3549640","0.3213091","0.3464662","0.3404943","22303219.64607655",7303],[1731888000,"0.3478676","0.3607059","0.3390930","0.3506481","0.3508509","25706665.80286954",8683],[1731974400,"0.3503730","0.3970000","0.3463637","0.3686686","0.3738991","40364100.69159544",12027],[1732060800,"0.3686686","0.3755836","0.3465715","0.3565073","0.3646967","29101855.96077509",8702],[1732147200,"0.3572391","0.3750000","0.3499499","0.3686497","0.3656440","25169139.76173127",8804],[1732233600,"0.3682594","0.4023881","0.3627996","0.3957703","0.3850380","49986348.16326659",13345],[1732320000,"0.3957704","0.4592290","0.3868471","0.4107643","0.4287222","66174849.75261795",20130],[1732406400,"0.4103190","0.4331692","0.3813119","0.4102501","0.4043989","30865926.99424827",10061],[1732492800,"0.4102500","0.4180000","0.3620374","0.3751510","0.3892889","34640109.01617800",11854],[1732579200,"0.3758486","0.3900000","0.3462987","0.3690375","0.3648642","27332662.07056987",10452],[1732665600,"0.3687918","0.3866097","0.3626889","0.3800062","0.3771051","14236551.64445353",7036],[1732752000,"0.3801102","0.4064523","0.3711759","0.3804401","0.3827480","9416773.84991704",5103],[1732838400,"0.3805083","0.4135454","0.3782199","0.4025000","0.3968642","16073629.14341583",7661],[1732924800,"0.4028426","0.4115756","0.3914573","0.3985050","0.4018477","11163343.44286410",5272],[1733011200,"0.3986606","0.4243478","0.3938366","0.4167956","0.4101262","18267208.20665854",7734],[1733097600,"0.4179007","0.4396268","0.3813044","0.4046579","0.4039928","28583624.01722106",10460],[1733184000,"0.4044228","0.4086211","0.3691126","0.3878617","0.3885513","19902021.71819606",8433],[1733270400,"0.3870001","0.4150000","0.3804345","0.4111824","0.3979957","24820610.02378990",9204],[1733356800,"0.4117113","0.4400000","0.3879423","0.4039599","0.4180570","37278014.15633237",13780],[1733443200,"0.4039595","0.4183840","0.3970674","0.4115063","0.4105040","13664785.23291990",5780],[1733529600,"0.4116124","0.4430000","0.4077831","0.4282610","0.4309578","19241955.22210274",7731],[1733616000,"0.4283212","0.4587514","0.4226512","0.4412771","0.4393422","19580493.63230970",8296],[1733702400,"0.4419941","0.4419941","0.3555510","0.3928181","0.4026344","40340853.39039399",14158],[1733788800,"0.3920173","0.4006944","0.3473186","0.3747856","0.3731225","28597194.47781476",10438],[1733875200,"0.3744958","0.3994896","0.3568168","0.3944031","0.3834713","17106198.86575080",6811],[1733961600,"0.3943967","0.4034599","0.3825355","0.3877642","0.3926653","9125087.80322565",4402],[1734048000,"0.3877293","0.3926573","0.3813303","0.3893240","0.3865992","6593149.83873337",3654],[1734134400,"0.3896171","0.3938217","0.3690279","0.3789029","0.3801303","11734281.66866656",3771],[1734220800,"0.3790662","0.3900000","0.3728081","0.3849158","0.3810323","4230568.34564521",2588],[1734307200,"0.3856475","0.3932024","0.3740001","0.3816698","0.3848967","11361181.74335040",3940],[1734393600,"0.3810673","0.3900000","0.3726981","0.3755013","0.3818851","7252947.23192453",3428],[1734480000,"0.3757066","0.3771452","0.3356037","0.3459470","0.3565992","15289997.15253293",6051],[1734566400,"0.3466531","0.3525431","0.2882610","0.3031626","0.3147876","37546219.43010056",10137],[1734652800,"0.3038239","0.3172283","0.2517680","0.3052115","0.2838920","40743923.63687683",10863],[1734739200,"0.3047586","0.3365689","0.3015851","0.3075986","0.3192382","16107649.64247158",4774],[1734825600,"0.3055679","0.3121005","0.2925853","0.2997821","0.3018392","9290270.16630946",2613],[1734912000,"0.2995377","0.3159469","0.2901891","0.3119821","0.3017876","11875697.73383294",3661],[1734998400,"0.3120042","0.3276242","0.3038486","0.3240500","0.3184878","8653520.35079382",3391],[1735084800,"0.3237410","0.3290003","0.3139647","0.3214412","0.3199716","5496409.07031584",2250],[1735171200,"0.3216089","0.3247333","0.2962818","0.2998716","0.3053149","5089432.48910388",2362],[1735257600,"0.3001106","0.3117342","0.2967850","0.2988837","0.3032805","11268526.43109522",2664],[1735344000,"0.2990142","0.3131000","0.2984340","0.3105343","0.3055368","7112773.72926126",2936],[1735430400,"0.3106039","0.3157781","0.2984639","0.3006728","0.3087652","8381189.31246942",3700],[1735516800,"0.3008547","0.3098017","0.2948983","0.3012108","0.3040886","14402637.69160526",5041],[1735603200,"0.3009668","0.3165813","0.2971645","0.3044299","0.3098471","12499128.35155322",4850],[1735689600,"0.3046870","0.3155000","0.3011838","0.3131622","0.3098694","3424847.39562595",2022],[1735776000,"0.3134207","0.3339114","0.3133493","0.3300000","0.3270075","10562215.91727956",4484],[1735862400,"0.3300001","0.3779260","0.3264706","0.3683508","0.3577131","27642148.57459199",8407],[1735948800,"0.3693926","0.3869337","0.3655863","0.3831785","0.3763811","14428731.19395770",5181],[1736035200,"0.3830783","0.3858056","0.3639757","0.3707272","0.3724776","5840128.50892746",3142],[1736121600,"0.3713551","0.3803042","0.3646267","0.3736058","0.3721739","12724949.33050756",4319],[1736208000,"0.3730137","0.3834962","0.3359121","0.3368069","0.3572046","15922192.13704521",6678],[1736294400,"0.3368927","0.3434645","0.3153452","0.3319736","0.3283712","11470901.94471705",5871],[1736380800,"0.3318083","0.3361655","0.3053669","0.3121084","0.3143426","7303075.69478621",4642],[1736467200,"0.3120922","0.3322580","0.3120913","0.3260571","0.3250647","8225902.06554854",3944],[1736553600,"0.3261507","0.3396156","0.3218065","0.3325325","0.3300206","5193224.85409142",2472],[1736640000,"0.3327962","0.3347398","0.3237212","0.3281288","0.3295407","2661141.51033672",2099],[1736726400,"0.3278403","0.3375404","0.3036144","0.3295472","0.3163870","11251013.83656623",4983],[1736812800,"0.3295435","0.3516842","0.3276613","0.3453969","0.3405862","10805380.73467079",4897],[1736899200,"0.3454746","0.3763397","0.3380180","0.3743155","0.3545866","14417548.95439825",6233],[1736985600,"0.3742671","0.3786052","0.3570920","0.3653861","0.3681849","10664607.02188636",5208],[1737072000,"0.3652180","0.4098998","0.3647530","0.4034146","0.3979926","20331835.35991737",9882],[1737158400,"0.4035605","0.4222724","0.3735807","0.3849921","0.3896076","22740752.82829342",10266],[1737244800,"0.3849306","0.3974458","0.3381655","0.3493270","0.3659319","26338949.71310544",13059],[1737331200,"0.3485144","0.3747937","0.3344000","0.3402161","0.3541633","19509786.57485748",13071],[1737417600,"0.3397840","0.3885695","0.3230000","0.3576991","0.3639183","25303454.61289642",12614],[1737504000,"0.3574511","0.3589476","0.3402567","0.3483584","0.3472686","12226957.95397426",5769],[1737590400,"0.3483463","0.3499721","0.3281076","0.3382529","0.3378232","9592091.72441426",4968],[1737676800,"0.3383775","0.3473348","0.3285832","0.3344272","0.3420984","6063693.58972344",3462],[1737763200,"0.3335382","0.3432192","0.3294354","0.3370000","0.3357596","3530169.02269510",2166],[1737849600,"0.3370001","0.3404405","0.3200000","0.3211777","0.3316971","2126034.20997621",2237],[1737936000,"0.3212544","0.3222693","0.2915073","0.3198591","0.3054230","15375710.03343429",6789],[1738022400,"0.3199998","0.3247484","0.3022258","0.3056318","0.3159188","7428239.31992041",3121],[1738108800,"0.3056258","0.3211391","0.3048959","0.3109426","0.3136465","3517888.09773690",2321],[1738195200,"0.3110075","0.3248817","0.3092457","0.3189376","0.3204811","5361058.34324588",2566],[1738281600,"0.3190183","0.3289128","0.3120001","0.3173731","0.3196570","4406273.51301501",2219],[1738368000,"0.3174876","0.3207853","0.2931927","0.2976931","0.3043927","4431823.55697247",2261],[1738454400,"0.2977309","0.3044205","0.2440961","0.2614777","0.2692009","25263313.95709618",7977],[1738540800,"0.2615786","0.2838383","0.1970003","0.2762341","0.2418759","53554939.79086077",12356],[1738627200,"0.2763834","0.2800523","0.2461001","0.2545097","0.2589907","16378033.32161096",4147],[1738713600,"0.2543215","0.2586113","0.2435369","0.2462974","0.2528302","3391419.51910361",1907],[1738800000,"0.2465566","0.2559168","0.2339141","0.2388703","0.2441709","6009224.77786994",2626],[1738886400,"0.2388723","0.2522035","0.2315441","0.2390009","0.2427909","8010246.84817281",2772],[1738972800,"0.2389886","0.2465373","0.2373681","0.2453824","0.2409094","4322835.93230799",2373],[1739059200,"0.2454423","0.2519452","0.2332592","0.2419616","0.2445426","3932714.52527176",2128],[1739145600,"0.2416046","0.2488352","0.2349357","0.2479767","0.2442809","3615111.17111002",1559],[1739232000,"0.2479807","0.2619029","0.2395932","0.2442292","0.2515668","7757023.46161077",2464],[1739318400,"0.2442481","0.2573819","0.2383584","0.2541998","0.2499918","10520301.24265117",2517],[1739404800,"0.2542916","0.2568710","0.2436562","0.2509525","0.2477335","7918865.51634230",2213],[1739491200,"0.2509808","0.2728839","0.2496598","0.2592930","0.2590919","16324659.20396449",4750],[1739577600,"0.2592417","0.2694960","0.2564616","0.2591657","0.2624355","5290263.44858883",2183],[1739664000,"0.2590847","0.2613454","0.2517362","0.2535109","0.2552634","5429010.81229695",1569],[1739750400,"0.2532859","0.2566056","0.2423983","0.2462356","0.2482844","5941093.69167317",2007],[1739836800,"0.2463280","0.2478654","0.2315779","0.2401480","0.2384193","5217882.35457312",2358],[1739923200,"0.2404151","0.2449182","0.2381799","0.2444068","0.2425737","8019539.66454849",1657],[1740009600,"0.2446404","0.2463576","0.2388704","0.2426664","0.2413603","6218350.58863147",1909],[1740096000,"0.2427834","0.2493504","0.2242186","0.2291177","0.2389816","6699497.72660519",2479],[1740182400,"0.2288067","0.2369007","0.2277905","0.2359183","0.2339779","2666831.52104330",1256],[1740268800,"0.2358887","0.2365624","0.2297709","0.2318414","0.2337208","4608298.89683338",1343],[1740355200,"0.2319297","0.2326447","0.1970872","0.2010102","0.2156749","15816415.18913944",4401],[1740441600,"0.2012067","0.2042407","0.1867821","0.2011054","0.1957014","30244765.41343569",5954],[1740528000,"0.2010717","0.2036354","0.1867820","0.1927952","0.1935355","10193766.81084355",2807],[1740614400,"0.1937517","0.2025653","0.1917950","0.1986743","0.1984666","10197656.80944032",2406],[1740700800,"0.1986765","0.1988130","0.1742616","0.1946589","0.1837219","19537804.19495943",4861],[1740787200,"0.1945282","0.2014390","0.1921000","0.1992925","0.1960925","6229931.01633141",1862],[1740873600,"0.1993409","0.2326594","0.1948170","0.2296806","0.2153391","23392952.77443337",4618],[1740960000,"0.2304526","0.2308263","0.1844883","0.1897908","0.2013832","15532019.69263664",3617],[1741046400,"0.1899101","0.1916151","0.1738102","0.1874733","0.1828610","11431497.36050745",3410],[1741132800,"0.1874639","0.1931789","0.1842494","0.1898347","0.1881700","5318906.68322631",1643],[1741219200,"0.1897827","0.2035664","0.1846069","0.1869108","0.1920833","7631541.36578425",2103],[1741305600,"0.1869276","0.1921208","0.1766471","0.1827770","0.1855030","5016117.48938579",1854],[1741392000,"0.1828619","0.1850640","0.1766512","0.1773833","0.1813569","2866862.47037148",1140],[1741478400,"0.1775512","0.1792621","0.1523545","0.1546656","0.1607348","11378803.28612557",2990],[1741564800,"0.1547029","0.1668696","0.1390934","0.1417234","0.1520539","12077857.19580883",3652],[1741651200,"0.1420830","0.1542157","0.1315003","0.1505540","0.1466833","15611767.95666094",3360],[1741737600,"0.1508282","0.1596305","0.1465523","0.1584374","0.1532079","7392222.38453044",2320],[1741824000,"0.1584714","0.1591931","0.1492715","0.1522202","0.1550005","7168659.02625664",2188],[1741910400,"0.1522241","0.1620360","0.1520000","0.1579024","0.1572175","6234396.30516688",2616],[1741996800,"0.1580891","0.1634465","0.1576249","0.1619085","0.1613327","2095511.95455882",1691],[1742083200,"0.1617926","0.1625127","0.1524121","0.1547190","0.1558838","6269884.71171861",2050],[1742169600,"0.1546779","0.1611614","0.1546779","0.1588194","0.1582783","6811289.75068058",1827],[1742256000,"0.1587503","0.1588659","0.1490524","0.1535589","0.1516008","7706999.59167118",1572],[1742342400,"0.1535421","0.1638158","0.1526645","0.1631495","0.1573955","6030135.20721662",2416],[1742428800,"0.1633012","0.1640396","0.1536024","0.1560817","0.1586686","6389285.12621259",2236],[1742515200,"0.1560954","0.1578748","0.1520409","0.1545478","0.1547619","2473543.42421484",1250],[1742601600,"0.1545393","0.1569205","0.1541320","0.1547158","0.1558786","1084021.87414862",967],[1742688000,"0.1546333","0.1592548","0.1544716","0.1587000","0.1574785","2210645.99206332",1036],[1742774400,"0.1592695","0.1749999","0.1577692","0.1694412","0.1680871","8976715.91941269",2831],[1742860800,"0.1694333","0.1792346","0.1675495","0.1769846","0.1751708","13046148.86045509",3231],[1742947200,"0.1767466","0.1905393","0.1756880","0.1814773","0.1831099","21717563.23712226",4183],[1743033600,"0.1814565","0.1856449","0.1738361","0.1763344","0.1795290","7957908.50228475",2288],[1743120000,"0.1763729","0.1785470","0.1638719","0.1663559","0.1682863","11490166.89015512",2414],[1743206400,"0.1664168","0.1686071","0.1533713","0.1565970","0.1587761","4907204.49439553",1342],[1743292800,"0.1565510","0.1592900","0.1520982","0.1532626","0.1554384","3879032.18291056",1495],[1743379200,"0.1538938","0.1558420","0.1480772","0.1540545","0.1520429","8964053.14854193",2328],[1743465600,"0.1538701","0.1625590","0.1535730","0.1613083","0.1585711","4666553.24224517",1814],[1743552000,"0.1611811","0.1650330","0.1494997","0.1502232","0.1569524","8182602.81571866",2580],[1743638400,"0.1501413","0.1533292","0.1396503","0.1469219","0.1461745","7909876.80423953",2666],[1743724800,"0.1469319","0.1576641","0.1445398","0.1561747","0.1512823","6112714.96723805",2080],[1743811200,"0.1562406","0.1564999","0.1518196","0.1536819","0.1538606","2857938.59872591",1288],[1743897600,"0.1540931","0.1548702","0.1325251","0.1356560","0.1400365","6641107.79516397",2432],[1743984000,"0.1355687","0.1403303","0.1177878","0.1368635","0.1304578","29691773.83289306",5495],[1744070400,"0.1370314","0.1433408","0.1286326","0.1295516","0.1360783","11216865.12972016",2943],[1744156800,"0.1296591","0.1499723","0.1236363","0.1464189","0.1379170","14851700.33480558",3196],[1744243200,"0.1464404","0.1464404","0.1330001","0.1363470","0.1392843","4431594.95061021",1797],[1744329600,"0.1363470","0.1429847","0.1353833","0.1410005","0.1395693","5441034.42111048",2170],[1744416000,"0.1408768","0.1494333","0.1390285","0.1477097","0.1457897","6084941.16285360",1652],[1744502400,"0.1477222","0.1484998","0.1420531","0.1436596","0.1456636","6881261.24396267",1576],[1744588800,"0.1433652","0.1486872","0.1388016","0.1398893","0.1436990","4076896.93780941",1819],[1744675200,"0.1398834","0.1424193","0.1358000","0.1360150","0.1397750","3334998.85631132",1385],[1744761600,"0.1360308","0.1380331","0.1323624","0.1357540","0.1357400","3452549.94167419",1213],[1744848000,"0.1357678","0.1403825","0.1348395","0.1370819","0.1374539","2907745.45326522",1094],[1744934400,"0.1371209","0.1394000","0.1351000","0.1383693","0.1367071","2441632.55472448",879],[1745020800,"0.1383858","0.1410519","0.1373532","0.1380961","0.1386433","1158970.27853884",769],[1745107200,"0.1381017","0.1399304","0.1342146","0.1356636","0.1360455","1677156.18155157",777],[1745193600,"0.1357368","0.1417473","0.1355236","0.1383278","0.1393602","2419508.29994836",885],[1745280000,"0.1384154","0.1586105","0.1372702","0.1573586","0.1480399","15018588.52091516",2114],[1745366400,"0.1574126","0.1625158","0.1539458","0.1573039","0.1591514","10578358.27098761",2126],[1745452800,"0.1577905","0.1611009","0.1493165","0.1606223","0.1550468","8616988.83580226",1470],[1745539200,"0.1606268","0.1638113","0.1564889","0.1600513","0.1604986","10013718.91529306",1694],[1745625600,"0.1600355","0.1696013","0.1586345","0.1600798","0.1632586","5973595.24146360",1586],[1745712000,"0.1602135","0.1613634","0.1555884","0.1583953","0.1587997","3136613.03355085",1089],[1745798400,"0.1581918","0.1610138","0.1529251","0.1569842","0.1570041","3982105.08384223",1135],[1745884800,"0.1571105","0.1583935","0.1516224","0.1528630","0.1570613","4712971.90322222",1040],[1745971200,"0.1533881","0.1551712","0.1467346","0.1521573","0.1517436","3697446.43462862",1155],[1746057600,"0.1522020","0.1623907","0.1521828","0.1600081","0.1594262","6275698.98547922",1558],[1746144000,"0.1599786","0.1631642","0.1583093","0.1606042","0.1607545","1956105.82758653",1142],[1746230400,"0.1607059","0.1611402","0.1553776","0.1555526","0.1575472","2030876.51910768",807],[1746316800,"0.1556083","0.1569316","0.1503720","0.1506017","0.1532692","1950961.78610096",740],[1746403200,"0.1506149","0.1539856","0.1486393","0.1507326","0.1514110","2272420.05433177",909],[1746489600,"0.1508932","0.1520131","0.1447577","0.1519170","0.1479467","2516255.61256834",1012],[1746576000,"0.1519128","0.1535833","0.1492500","0.1520116","0.1517175","5397080.02763591",1366],[1746662400,"0.1522417","0.1763999","0.1520368","0.1763999","0.1655222","9717015.96050553",2622],[1746748800,"0.1762710","0.1904987","0.1720492","0.1823487","0.1823032","8795887.13725400",3504],[1746835200,"0.1823738","0.2225867","0.1807338","0.2225269","0.2072424","19196628.86514317",5156],[1746921600,"0.2225979","0.2303959","0.1976098","0.2063913","0.2114818","18449816.63200967",3993],[1747008000,"0.2064014","0.2269649","0.1990728","0.2080860","0.2149743","21546175.06582894",5956],[1747094400,"0.2081189","0.2173108","0.1955534","0.2150313","0.2087067","11498518.01098946",3057],[1747180800,"0.2153574","0.2210034","0.2039061","0.2082489","0.2117613","7913658.19702381",3188],[1747267200,"0.2082017","0.2115581","0.1910634","0.1960807","0.1999610","21134917.94886734",3695],[1747353600,"0.1961597","0.2069999","0.1948237","0.1979893","0.2013982","11268834.15015890",2228],[1747440000,"0.1978554","0.1988826","0.1890231","0.1922767","0.1934781","8664372.75083814",1959],[1747526400,"0.1923929","0.2127830","0.1918461","0.2092019","0.2037940","9005147.70680363",2864],[1747612800,"0.2084254","0.2102498","0.1901823","0.1998408","0.1965790","9067987.54492741",2259],[1747699200,"0.1999355","0.2050000","0.1933319","0.2001540","0.1981080","4460740.04095515",1880],[1747785600,"0.2004921","0.2095766","0.1954254","0.2063681","0.2015640","10004139.45789077",2929],[1747872000,"0.2065732","0.2176521","0.2065732","0.2176521","0.2124835","16858650.12620317",4028],[1747958400,"0.2174478","0.2245403","0.1965143","0.1981814","0.2134353","19750118.10887467",4689],[1748044800,"0.1981510","0.2027423","0.1968680","0.1982097","0.2005438","2335998.81491376",1489],[1748131200,"0.1982001","0.1992518","0.1901500","0.1980034","0.1941208","3859472.93775041",1798],[1748217600,"0.1978017","0.2020000","0.1957737","0.1984554","0.1990087","3691877.18332674",1549],[1748304000,"0.1985706","0.2041854","0.1928395","0.1995102","0.2004136","3767376.22385559",2228],[1748390400,"0.1993873","0.2007944","0.1923000","0.1963319","0.1953899","6798505.79229563",1974],[1748476800,"0.1967308","0.2026969","0.1883342","0.1890207","0.1951751","5757982.60543983",2413],[1748563200,"0.1890002","0.1901409","0.1680242","0.1705773","0.1791786","16689450.97259146",3185],[1748649600,"0.1705932","0.1722442","0.1637702","0.1698139","0.1681713","8663602.13853322",2203],[1748736000,"0.1698780","0.1717393","0.1645557","0.1706417","0.1674470","8243165.34572592",1503],[1748822400,"0.1707496","0.1716717","0.1651393","0.1705730","0.1675880","3614251.29714553",1532],[1748908800,"0.1703627","0.1753954","0.1687000","0.1695656","0.1719049","7338014.44769752",1860],[1748995200,"0.1696862","0.1729222","0.1640000","0.1647892","0.1685476","3247220.48408073",1268],[1749081600,"0.1647783","0.1683907","0.1469553","0.1495177","0.1558885","14519760.58292253",2688],[1749168000,"0.1495195","0.1619114","0.1482843","0.1569507","0.1554149","6614251.45933684",2233],[1749254400,"0.1569507","0.1655722","0.1564043","0.1624338","0.1622319","5351988.06457608",1731],[1749340800,"0.1624776","0.1639999","0.1586431","0.1612793","0.1612969","4810481.81704662",1359],[1749427200,"0.1615022","0.1715000","0.1580001","0.1706167","0.1642166","8040672.59501850",2151],[1749513600,"0.1706166","0.1733813","0.1654552","0.1733813","0.1694418","12341061.18209369",2200],[1749600000,"0.1733969","0.1810359","0.1666645","0.1677221","0.1742673","16725558.99896411",2790],[1749686400,"0.1677221","0.1681150","0.1554915","0.1562104","0.1620148","9024872.16862723",2226],[1749772800,"0.1561968","0.1564135","0.1473900","0.1562906","0.1519941","10555630.59862902",3955],[1749859200,"0.1563603","0.1563752","0.1513507","0.1544839","0.1539374","4929338.68179084",2164],[1749945600,"0.1545670","0.1548432","0.1486605","0.1523564","0.1512550","4227009.72800910",2086],[1750032000,"0.1521955","0.1565506","0.1490432","0.1491318","0.1534282","4612896.14037377",2443],[1750118400,"0.1496025","0.1522732","0.1425424","0.1474432","0.1475299","8192823.82307813",4012],[1750204800,"0.1475137","0.1496428","0.1428190","0.1486886","0.1464403","4123347.94954767",2048],[1750291200,"0.1487590","0.1497873","0.1463187","0.1484552","0.1481017","2684126.38135710",1850],[1750377600,"0.1485137","0.1492959","0.1373085","0.1409897","0.1432987","6913631.96255740",2336],[1750464000,"0.1409452","0.1425766","0.1306000","0.1342963","0.1361181","4623367.05071298",1688],[1750550400,"0.1343576","0.1368142","0.1241543","0.1315637","0.1301418","11340022.65777373",3056],[1750636800,"0.1315475","0.1424088","0.1292979","0.1413534","0.1354304","8874027.48269937",3210],[1750723200,"0.1414628","0.1445479","0.1396816","0.1426742","0.1415502","2662209.81196112",1695],[1750809600,"0.1427194","0.1444929","0.1400016","0.1409746","0.1422626","5427099.24585680",2080],[1750896000,"0.1409482","0.1436057","0.1349198","0.1369144","0.1378707","5960275.04675732",2059],[1750982400,"0.1368835","0.1391464","0.1344799","0.1375540","0.1370064","2727927.14592581",1474],[1751068800,"0.1375331","0.1408300","0.1371545","0.1397004","0.1389614","1125733.86556861",1186],[1751155200,"0.1397731","0.1447978","0.1388804","0.1445151","0.1407331","1512006.90339170",1363],[1751241600,"0.1446980","0.1449051","0.1382069","0.1402331","0.1410425","7824769.38671249",2447],[1751328000,"0.1402052","0.1410236","0.1330000","0.1335354","0.1374279","11722423.02820580",2564],[1751414400,"0.1336668","0.1462903","0.1327076","0.1430491","0.1404287","8777829.86672101",3350],[1751500800,"0.1430970","0.1489822","0.1420153","0.1462047","0.1465933","6052690.68997425",4819],[1751587200,"0.1462195","0.1467482","0.1370696","0.1384646","0.1400908","5013388.80018537",3088],[1751673600,"0.1384290","0.1402088","0.1377168","0.1396238","0.1390692","6547897.73065612",1538],[1751760000,"0.1395441","0.1486412","0.1386954","0.1459903","0.1447092","5029402.89994451",2305],[1751846400,"0.1460478","0.1504499","0.1416742","0.1428789","0.1462334","10385019.56479208",4126],[1751932800,"0.1430461","0.1467277","0.1413383","0.1458127","0.1453619","12686090.81292544",3107],[1752019200,"0.1458417","0.1590434","0.1450745","0.1539829","0.1479617","8981000.83476303",4550],[1752105600,"0.1540228","0.1670795","0.1524025","0.1662659","0.1584611","10820958.38989414",4326],[1752192000,"0.1662671","0.1823585","0.1635256","0.1711896","0.1739391","28448162.53589498",12749],[1752278400,"0.1712595","0.1755470","0.1635251","0.1678610","0.1694036","6375571.85078887",8000],[1752364800,"0.1678292","0.1733741","0.1670184","0.1696373","0.1695046","5433440.88209839",5289],[1752451200,"0.1694658","0.1796534","0.1665606","0.1690000","0.1745866","9713006.70289906",15236],[1752537600,"0.1690982","0.1714000","0.1612683","0.1714000","0.1654885","11140156.42081917",4257],[1752624000,"0.1715185","0.1891162","0.1684864","0.1825825","0.1781768","10042622.97208780",4965],[1752710400,"0.1828459","0.1914307","0.1778921","0.1874084","0.1846428","14363882.58562926",6136],[1752796800,"0.1879645","0.2177731","0.1860834","0.2027568","0.2067518","34261672.99078739",10924],[1752883200,"0.2026542","0.2215000","0.2026542","0.2077985","0.2107997","32412201.15595500",6735],[1752969600,"0.2076519","0.2388618","0.2058518","0.2351908","0.2223666","37353915.03991069",11503],[1753056000,"0.2353362","0.2457076","0.2269249","0.2322067","0.2360799","41847536.48450211",14281],[1753142400,"0.2321988","0.2352043","0.2192901","0.2306939","0.2270654","25275828.22556120",11498],[1753228800,"0.2308178","0.2309660","0.1962180","0.2044637","0.2107943","32393968.84023685",8469],[1753315200,"0.2042824","0.2094107","0.1887517","0.1968925","0.2007849","18580939.74535061",7182],[1753401600,"0.1976591","0.2015000","0.1887517","0.2015000","0.1939115","14997028.71174727",5495],[1753488000,"0.2015236","0.2043551","0.1984214","0.2004186","0.2021357","6359819.59419446",2522],[1753574400,"0.2004901","0.2072966","0.1996860","0.2047620","0.2037499","6268201.05390277",3005],[1753660800,"0.2047830","0.2114999","0.1935141","0.1940215","0.2030573","9331456.55289828",4073],[1753747200,"0.1949490","0.2016587","0.1884725","0.1935248","0.1957104","7118339.37181865",3053],[1753833600,"0.1938337","0.1955134","0.1830669","0.1923964","0.1895791","9844001.06511651",3468],[1753920000,"0.1923508","0.1971410","0.1825001","0.1837726","0.1899881","14382124.37911885",3159],[1754006400,"0.1836633","0.1843685","0.1690625","0.1736897","0.1799447","28957712.76255292",7240],[1754092800,"0.1735772","0.1756287","0.1637703","0.1650535","0.1697970","9032151.57818940",3048],[1754179200,"0.1650104","0.1731152","0.1629814","0.1717550","0.1711535","10384260.48924483",2413],[1754265600,"0.1718535","0.1822669","0.1716586","0.1816662","0.1767762","15291116.61180566",3009],[1754352000,"0.1817308","0.1821771","0.1692947","0.1725883","0.1746385","17209207.76565097",3005],[1754438400,"0.1725367","0.1776061","0.1689999","0.1760885","0.1747079","11167747.06396881",2476],[1754524800,"0.1761241","0.1909459","0.1747057","0.1903572","0.1822977","18838454.96954739",3780],[1754611200,"0.1904042","0.1994499","0.1883851","0.1975390","0.1912739","31560234.09539314",6294],[1754697600,"0.1977386","0.2106941","0.1972097","0.2053908","0.2051188","14477564.10948403",5095],[1754784000,"0.2054140","0.2082090","0.1954824","0.2008116","0.1998025","10998670.54066009",3755],[1754870400,"0.2005713","0.2064040","0.1903273","0.1912038","0.1983587","11432047.23150697",4494],[1754956800,"0.1911679","0.2039359","0.1887036","0.2017434","0.1948827","19441198.45242148",5517],[1755043200,"0.2017891","0.2135999","0.1980247","0.2083795","0.2083100","18386757.46472407",6872],[1755129600,"0.2083796","0.2181839","0.1862833","0.1921500","0.2004386","21964469.45290846",8803],[1755216000,"0.1921538","0.1996253","0.1881704","0.1951834","0.1953522","11411474.11660168",4241],[1755302400,"0.1958246","0.2020414","0.1930306","0.1978101","0.1974499","6615072.67048037",1987],[1755388800,"0.1978241","0.2073960","0.1956224","0.2004122","0.2010406","11089142.67757867",3678],[1755475200,"0.2005254","0.2011712","0.1884917","0.1907044","0.1922582","9490173.70193518",2798],[1755561600,"0.1910469","0.1933893","0.1794010","0.1799322","0.1852781","10960913.99532635",2835],[1755648000,"0.1799258","0.1912970","0.1783119","0.1900857","0.1833358","8386435.30597674",2296],[1755734400,"0.1903020","0.1925010","0.1842993","0.1847711","0.1873328","9154127.07937705",2142],[1755820800,"0.1848157","0.2060000","0.1793127","0.2041021","0.1956234","13273852.62521438",4385],[1755907200,"0.2042761","0.2044213","0.1942035","0.2004807","0.2002573","5969285.91476499",2286],[1755993600,"0.2004833","0.2078896","0.1941000","0.1977987","0.1997043","12015681.97349660",4341],[1756080000,"0.1978461","0.2001726","0.1774737","0.1806566","0.1866239","12098772.94756812",3740],[1756166400,"0.1805210","0.1890000","0.1780000","0.1876700","0.1835967","6623417.19421783",1989],[1756252800,"0.1877352","0.1923224","0.1857717","0.1879051","0.1898209","5352505.64897946",3787],[1756339200,"0.1879337","0.1940132","0.1862676","0.1920000","0.1914849","6192242.74819443",2631],[1756425600,"0.1921437","0.1927526","0.1794649","0.1832509","0.1840606","7416854.08779081",2615],[1756512000,"0.1831713","0.1872438","0.1813502","0.1849603","0.1850592","3704818.85635969",1206],[1756598400,"0.1849702","0.1894948","0.1825532","0.1830288","0.1865403","3143305.22958662",1383],[1756684800,"0.1829102","0.1873703","0.1750000","0.1796316","0.1819316","9368883.25668438",2443],[1756771200,"0.1799296","0.1850000","0.1780100","0.1846527","0.1820462","5116664.58932788",1602],[1756857600,"0.1846615","0.1915224","0.1827667","0.1889606","0.1876419","4464448.82489155",1673],[1756944000,"0.1889593","0.1895378","0.1809127","0.1822713","0.1838041","2843549.26682002",1467],[1757030400,"0.1822697","0.1883441","0.1811000","0.1860522","0.1850775","10230524.93331148",2266],[1757116800,"0.1860474","0.1868172","0.1813556","0.1842374","0.1835314","3180384.02676765",1511],[1757203200,"0.1843956","0.1957324","0.1842972","0.1953464","0.1893280","6055538.53772183",2214],[1757289600,"0.1953287","0.2074230","0.1936045","0.2053541","0.2007464","12849898.55952779",4694],[1757376000,"0.2054131","0.2124544","0.1986561","0.2055794","0.2061910","11273103.05156648",4514],[1757462400,"0.2056579","0.2121227","0.2022095","0.2095839","0.2069788","8741816.87835908",3171],[1757548800,"0.2095477","0.2189676","0.2071490","0.2182739","0.2139759","14630680.58581669",4736],[1757635200,"0.2183281","0.2371953","0.2173974","0.2346452","0.2270776","21631650.97385916",6795],[1757721600,"0.2346683","0.2615270","0.2323973","0.2460432","0.2487659","38168904.68281668",13114],[1757808000,"0.2460169","0.2508784","0.2317647","0.2375323","0.2393384","21789159.29691855",7222],[1757894400,"0.2371224","0.2404600","0.2205000","0.2283000","0.2279529","19560050.92742767",5888],[1757980800,"0.2281816","0.2295000","0.2170000","0.2272246","0.2246378","14461370.71927549",4725],[1758067200,"0.2274901","0.2401748","0.2188843","0.2393537","0.2269972","26456336.58520561",6293],[1758153600,"0.2391394","0.2452682","0.2338071","0.2363975","0.2385138","18349515.05016479",5586],[1758240000,"0.2364343","0.2416532","0.2241584","0.2260758","0.2301995","12857018.63464696",3683],[1758326400,"0.2260411","0.2295749","0.2243392","0.2281685","0.2270208","11052182.90114392",2358],[1758412800,"0.2281032","0.2296835","0.2219056","0.2223868","0.2264337","5154426.80387501",1899],[1758499200,"0.2222444","0.2232579","0.1959221","0.2045391","0.2055256","35023396.20073154",7790],[1758585600,"0.2046332","0.2065379","0.1985649","0.2007510","0.2032627","7304892.04803329",2917],[1758672000,"0.2007758","0.2134117","0.1961197","0.2055128","0.2057042","7946277.25414957",3097],[1758758400,"0.2055762","0.2060371","0.1893606","0.1912087","0.1952733","27589599.49042901",6011],[1758844800,"0.1914032","0.1996346","0.1900000","0.1989993","0.1943085","10146823.84458454",3297],[1758931200,"0.1987926","0.2003124","0.1951239","0.1974438","0.1971977","4929541.60884342",1680],[1759017600,"0.1975127","0.2030000","0.1926024","0.2028761","0.1956814","7410551.25895393",2104],[1759104000,"0.2028935","0.2039337","0.1949452","0.2002909","0.1990228","13737431.57456877",3172],[1759190400,"0.2003647","0.2010191","0.1931838","0.1985062","0.1966357","11602194.83842711",2584],[1759276800,"0.1985054","0.2123054","0.1963683","0.2123054","0.2058933","22433271.92490692",4931],[1759363200,"0.2123024","0.2253746","0.2104401","0.2234650","0.2186479","27596306.84295801",6624],[1759449600,"0.2234651","0.2258081","0.2153674","0.2196789","0.2198384","12701066.10043931",4646],[1759536000,"0.2197483","0.2206791","0.2097156","0.2131927","0.2141978","15898396.72039685",3442],[1759622400,"0.2132048","0.2239917","0.2121759","0.2151497","0.2185410","19322773.88831631",5603],[1759708800,"0.2151362","0.2302972","0.2137500","0.2268197","0.2244327","18932754.51304868",6909],[1759795200,"0.2267310","0.2291130","0.2115554","0.2123680","0.2198571","31621248.81431584",7060],[1759881600,"0.2118856","0.2249392","0.2091474","0.2197785","0.2175992","15659637.59461400",4412],[1759968000,"0.2198926","0.2199971","0.2087205","0.2148157","0.2130314","18929607.49041144",4582],[1760054400,"0.2149462","0.2195000","0.0813600","0.1687637","0.1634966","116753592.92034501",26189],[1760140800,"0.1685049","0.1735437","0.1554952","0.1618210","0.1669134","52596653.84470888",28942],[1760227200,"0.1617100","0.1854873","0.1576206","0.1790537","0.1738604","27475620.43163054",12612],[1760313600,"0.1789054","0.1889210","0.1742740","0.1850519","0.1819011","15273395.29640274",7659],[1760400000,"0.1851171","0.1866803","0.1673267","0.1762549","0.1744184","19914206.85393714",7056],[1760486400,"0.1762401","0.1791603","0.1670000","0.1685104","0.1731523","10532300.33311946",4043],[1760572800,"0.1685565","0.1728607","0.1582050","0.1610617","0.1647724","17152954.56919253",5071],[1760659200,"0.1610301","0.1632404","0.1501501","0.1587640","0.1562614","17862119.42141335",5692],[1760745600,"0.1587028","0.1637540","0.1583466","0.1628234","0.1613754","4952237.75295189",1886],[1760832000,"0.1628950","0.1706000","0.1600000","0.1676364","0.1660585","9560515.05246377",2826],[1760918400,"0.1677680","0.1737897","0.1645946","0.1718628","0.1713481","14397516.49031109",3455],[1761004800,"0.1717254","0.1770000","0.1654891","0.1674977","0.1710969","18188963.95876811",5116],[1761091200,"0.1674797","0.1683411","0.1595000","0.1636340","0.1642619","13161140.08018191",4860],[1761177600,"0.1635811","0.1699728","0.1634091","0.1678029","0.1673711","9608611.72654275",3100],[1761264000,"0.1678933","0.1725171","0.1669784","0.1700177","0.1697342","7677784.22476721",2190],[1761350400,"0.1700778","0.1717822","0.1685547","0.1689524","0.1698509","5796429.46156089",1680],[1761436800,"0.1689726","0.1780000","0.1675001","0.1767935","0.1724684","11055314.33842004",2977],[1761523200,"0.1769557","0.1799964","0.1708740","0.1720269","0.1748988","13247065.15950414",3294],[1761609600,"0.1718420","0.1741929","0.1634116","0.1664397","0.1706554","13151573.13584387",3470],[1761696000,"0.1662295","0.1696406","0.1615008","0.1659271","0.1665137","13162269.39225895",3960],[1761782400,"0.1658186","0.1673779","0.1524138","0.1579198","0.1582903","15060352.87786086",5588],[1761868800,"0.1577391","0.1630571","0.1576573","0.1614106","0.1604653","8237726.16807109",2215],[1761955200,"0.1614040","0.1626539","0.1603872","0.1621483","0.1619094","3353824.52881987",985],[1762041600,"0.1621068","0.1633719","0.1571862","0.1616711","0.1610115","6451686.10623927",1326],[1762128000,"0.1616736","0.1616736","0.1388549","0.1451373","0.1488095","19776637.17255662",5508],[1762214400,"0.1452321","0.1483100","0.1320723","0.1414914","0.1400611","18791826.25121832",7721],[1762300800,"0.1412425","0.1471444","0.1345026","0.1455974","0.1436643","10747224.66177455",3353],[1762387200,"0.1454529","0.1454974","0.1361061","0.1399061","0.1406262","8611995.37749038",2263],[1762473600,"0.1399069","0.1568132","0.1379653","0.1544000","0.1495377","11043046.01862584",3184],[1762560000,"0.1545032","0.1582444","0.1496197","0.1522200","0.1537563","7930897.79923721",2415],[1762646400,"0.1521504","0.1568212","0.1482935","0.1552056","0.1523638","10772416.50694446",1766],[1762732800,"0.1552102","0.1602405","0.1535163","0.1574031","0.1569782","10308531.38776536",2611],[1762819200,"0.1572412","0.1610897","0.1481936","0.1485064","0.1529624","7820392.69770517",1813],[1762905600,"0.1485080","0.1542221","0.1444619","0.1468272","0.1482728","8830478.72663359",2779],[1762992000,"0.1468493","0.1526829","0.1375761","0.1408558","0.1428962","12989096.54857644",3296],[1763078400,"0.1408669","0.1425000","0.1331820","0.1355601","0.1385426","9279226.01514744",4118],[1763164800,"0.1355574","0.1416420","0.1355574","0.1404036","0.1403147","5845802.47354626",2286],[1763251200,"0.1403923","0.1424266","0.1321639","0.1363236","0.1366090","11742528.23442910",2500],[1763337600,"0.1362815","0.1420970","0.1297460","0.1309259","0.1360994","6735633.67099764",2984],[1763424000,"0.1309148","0.1404678","0.1285630","0.1394655","0.1356716","7659782.54071679",2498],[1763510400,"0.1395480","0.1400492","0.1274817","0.1335590","0.1350850","19200078.67046823",3302],[1763596800,"0.1338588","0.1382529","0.1267844","0.1289996","0.1333789","9159819.67658059",3000],[1763683200,"0.1289495","0.1303895","0.1157078","0.1217170","0.1214225","18101666.20377751",5265],[1763769600,"0.1218028","0.1235625","0.1178486","0.1219703","0.1201968","5405905.85565824",1520],[1763856000,"0.1218272","0.1284744","0.1214117","0.1261108","0.1263019","10931354.16409328",2406],[1763942400,"0.1259135","0.1336074","0.1238472","0.1318473","0.1287218","10898352.83693728",2671],[1764028800,"0.1317486","0.1338999","0.1261085","0.1323738","0.1303431","9830612.12025955",2385],[1764115200,"0.1323713","0.1352585","0.1286000","0.1334473","0.1310929","6682434.13361065",2115],[1764201600,"0.1334017","0.1339587","0.1313898","0.1316431","0.1326002","4071052.21826519",1512],[1764288000,"0.1315901","0.1342467","0.1280001","0.1295753","0.1306475","5461805.57680873",1798],[1764374400,"0.1295754","0.1299998","0.1272452","0.1280536","0.1283251","1890984.69344169",1001],[1764460800,"0.1280726","0.1298999","0.1259508","0.1259508","0.1288546","2560031.92455829",1212],[1764547200,"0.1258965","0.1261683","0.1134091","0.1167384","0.1172121","13688779.74411022",3585],[1764633600,"0.1167157","0.1272489","0.1158915","0.1254688","0.1216370","9563676.56780534",2279],[1764720000,"0.1253888","0.1312139","0.1249916","0.1299612","0.1287173","7844890.54471991",2366],[1764806400,"0.1300524","0.1310287","0.1252525","0.1267040","0.1282714","3780829.83567423",1334],[1764892800,"0.1266161","0.1273257","0.1180926","0.1201113","0.1254968","20897192.77894012",2974],[1764979200,"0.1200167","0.1208597","0.1190958","0.1199999","0.1200912","1886713.39198141",1109],[1765065600,"0.1202031","0.1228688","0.1159250","0.1192633","0.1191360","4583868.15260310",1652],[1765152000,"0.1191506","0.1244312","0.1187606","0.1225694","0.1227989","3482065.13496009",1395],[1765238400,"0.1225572","0.1316442","0.1197907","0.1272221","0.1262693","11651804.44241228",2864],[1765324800,"0.1271765","0.1285324","0.1219619","0.1225091","0.1256088","10932616.94382030",3099],[1765411200,"0.1225236","0.1227752","0.1161082","0.1195764","0.1182745","8139082.18219151",2234],[1765497600,"0.1195582","0.1206162","0.1145886","0.1167698","0.1170113","6966547.74181681",2390],[1765584000,"0.1167764","0.1192692","0.1167764","0.1185627","0.1183337","3937798.25099216",1634],[1765670400,"0.1185628","0.1186251","0.1131000","0.1142294","0.1153884","3183596.68201261",1692],[1765756800,"0.1143031","0.1178553","0.1078772","0.1104273","0.1122636","10473092.73236062",3935],[1765843200,"0.1103427","0.1130860","0.1082417","0.1121509","0.1111334","9000145.33010326",2649],[1765929600,"0.1121068","0.1159997","0.1063000","0.1074656","0.1101912","11310506.68316793",3748],[1766016000,"0.1075473","0.1113414","0.1022965","0.1041319","0.1066078","23689135.62051150",4172],[1766102400,"0.1040895","0.1138359","0.1027982","0.1128571","0.1093433","11957889.78062305",2990],[1766188800,"0.1128572","0.1131263","0.1116039","0.1126609","0.1125029","2412724.57368793",1373],[1766275200,"0.1126264","0.1138251","0.1099636","0.1119130","0.1116249","5467581.85504854",1782],[1766361600,"0.1119539","0.1150000","0.1105271","0.1125719","0.1129401","5982417.97892902",2370],[1766448000,"0.1126195","0.1133581","0.1087761","0.1095858","0.1104743","6531183.47064185",1991],[1766534400,"0.1095817","0.1103349","0.1073009","0.1090765","0.1085338","4003851.61766842",1392],[1766620800,"0.1090656","0.1094781","0.1044000","0.1048640","0.1072795","8382749.38766714",1785],[1766707200,"0.1049068","0.1079652","0.1025223","0.1036576","0.1056477","8014980.77903274",2681],[1766793600,"0.1036871","0.1059696","0.1035391","0.1055253","0.1045910","8982403.61634668",1594],[1766880000,"0.1055674","0.1058728","0.1041746","0.1051187","0.1046619","4426516.86157419",1340],[1766966400,"0.1051761","0.1085543","0.1038529","0.1042490","0.1062300","8199478.08178724",2700],[1767052800,"0.1042132","0.1063609","0.1038656","0.1049591","0.1053770","6784829.75212799",1900],[1767139200,"0.1048821","0.1052685","0.0986842","0.0998344","0.1020708","14701268.97006335",3216],[1767225600,"0.0998545","0.1081570","0.0998545","0.1078127","0.1042317","21002304.57803029",3783],[1767312000,"0.1078546","0.1236643","0.1070826","0.1209380","0.1152299","44145684.89363897",7700],[1767398400,"0.1210866","0.1232903","0.1187281","0.1221981","0.1213655","15478751.00177533",2918],[1767484800,"0.1221459","0.1316482","0.1218632","0.1277880","0.1279483","29562252.30470614",5485],[1767571200,"0.1277512","0.1315891","0.1240391","0.1295497","0.1280066","30858515.85863413",5011],[1767657600,"0.1295498","0.1337440","0.1226520","0.1288346","0.1285691","28549953.36931937",4671],[1767744000,"0.1287100","0.1318734","0.1239782","0.1252814","0.1275562","19173392.93765359",3637],[1767830400,"0.1252954","0.1263851","0.1183597","0.1217477","0.1210743","20656697.09107466",4179],[1767916800,"0.1217511","0.1241000","0.1188927","0.1207781","0.1216081","14501204.36062531",2535],[1768003200,"0.1207902","0.1207908","0.1195341","0.1199627","0.1202576","3286626.47470574",1177],[1768089600,"0.1199486","0.1212000","0.1166347","0.1183414","0.1190108","9883855.17759200",2163],[1768176000,"0.1186027","0.1218957","0.1154108","0.1170065","0.1178994","15267554.94440190",3436],[1768262400,"0.1169299","0.1295551","0.1167829","0.1273016","0.1231816","18397636.25843472",3911],[1768348800,"0.1272812","0.1297454","0.1249979","0.1264091","0.1273266","18143051.91035251",3791],[1768435200,"0.1264241","0.1264241","0.1195750","0.1206193","0.1224914","15764141.11783649",3407],[1768521600,"0.1205741","0.1209486","0.1166250","0.1190240","0.1192534","9820856.53754973",2385],[1768608000,"0.1190432","0.1207000","0.1180000","0.1189727","0.1192406","3460110.51162778",1742],[1768694400,"0.1189630","0.1193474","0.1128875","0.1132722","0.1175850","7866698.68384937",2383],[1768780800,"0.1132159","0.1132159","0.1046828","0.1108945","0.1090231","25491703.26985341",5007],[1768867200,"0.1109424","0.1109922","0.1037444","0.1051501","0.1069967","17909507.47948062",2842],[1768953600,"0.1050659","0.1101714","0.1027587","0.1084469","0.1068371","13710588.90066293",2635],[1769040000,"0.1083822","0.1093237","0.1050001","0.1055348","0.1068388","7746195.25382398",1730],[1769126400,"0.1057435","0.1081586","0.1039040","0.1054251","0.1060737","5129820.29130879",1660],[1769212800,"0.1054126","0.1054820","0.1039333","0.1049582","0.1050353","2648387.30285651",1068],[1769299200,"0.1049086","0.1050196","0.0993754","0.1005088","0.1012443","10579558.44763682",2645],[1769385600,"0.1005768","0.1041570","0.1005491","0.1029431","0.1026763","7629355.68334967",2120],[1769472000,"0.1029384","0.1050873","0.1015552","0.1048720","0.1034584","9138438.17122732",2325],[1769558400,"0.1049096","0.1063001","0.1031851","0.1042108","0.1048457","12682220.23586986",2468],[1769644800,"0.1043009","0.1044697","0.0957075","0.0978845","0.0982750","22571366.57170262",5606],[1769731200,"0.0979074","0.0997835","0.0939471","0.0975881","0.0964912","30679404.80064869",5511],[1769817600,"0.0976059","0.0976746","0.0802891","0.0881847","0.0883745","60976915.94008529",11822],[1769904000,"0.0881035","0.0900322","0.0853031","0.0879225","0.0886819","30866482.32266486",5395],[1769990400,"0.0879443","0.0936263","0.0839368","0.0914359","0.0884700","28551261.72030199",7129],[1770076800,"0.0913920","0.0933842","0.0865773","0.0896069","0.0907979","26735564.01519772",4678],[1770163200,"0.0896351","0.0921922","0.0856324","0.0879444","0.0886159","13836535.44116393",3119],[1770249600,"0.0878249","0.0884552","0.0735890","0.0748701","0.0805944","55608637.18896447",15619],[1770336000,"0.0751032","0.0864617","0.0678259","0.0834462","0.0764504","42665039.14775772",10260],[1770422400,"0.0834501","0.0842629","0.0803036","0.0832955","0.0825318","10572666.50713434",4370],[1770508800,"0.0832420","0.0837370","0.0806593","0.0818088","0.0822811","7479035.44397870",2327],[1770595200,"0.0817298","0.0822732","0.0779052","0.0807801","0.0798142","6301921.06545548",2150],[1770681600,"0.0808093","0.0810775","0.0770129","0.0779892","0.0783894","5233953.69936935",2002],[1770768000,"0.0780242","0.0785485","0.0740582","0.0767408","0.0761720","11355623.31288614",2532],[1770854400,"0.0767141","0.0795311","0.0764859","0.0783233","0.0780921","9884967.81889944",2033],[1770940800,"0.0783120","0.0822466","0.0774521","0.0815015","0.0797479","12506514.23740934",2414],[1771027200,"0.0814680","0.0958000","0.0811975","0.0937434","0.0876755","40511771.93119025",5469],[1771113600,"0.0936063","0.0990917","0.0855702","0.0865371","0.0917730","39923090.56565169",6064],[1771200000,"0.0864650","0.0872054","0.0831226","0.0852239","0.0856088","20028383.45034584",2973],[1771286400,"0.0852456","0.0875258","0.0831235","0.0849210","0.0848597","19592466.11498144",2869],[1771372800,"0.0849605","0.0864316","0.0827110","0.0835589","0.0845668","13341387.14115439",2110],[1771459200,"0.0835835","0.0841123","0.0812552","0.0835440","0.0828826","14426333.06358052",2237],[1771545600,"0.0835073","0.0868367","0.0814015","0.0849720","0.0845775","19509605.70157375",2865],[1771632000,"0.0849753","0.0856380","0.0835473","0.0835473","0.0847213","5484565.62865148",1344],[1771718400,"0.0835109","0.0835714","0.0803501","0.0807932","0.0814769","5568137.02185118",1554],[1771804800,"0.0807549","0.0828147","0.0775279","0.0784888","0.0798392","12419789.69813764",2757],[1771891200,"0.0785462","0.0793848","0.0764564","0.0776466","0.0777778","5120896.96843551",1611],[1771977600,"0.0776467","0.0898875","0.0771693","0.0853066","0.0846980","27620820.45839645",4188],[1772064000,"0.0854459","0.0860115","0.0810728","0.0821713","0.0830068","14006201.37126814",2420],[1772150400,"0.0821937","0.0839346","0.0779073","0.0790944","0.0813051","14714809.37149812",2593],[1772236800,"0.0790970","0.0805572","0.0744504","0.0797257","0.0768283","25645161.77381595",3975],[1772323200,"0.0797515","0.0829165","0.0768722","0.0781751","0.0794000","19874707.82165056",2882],[1772409600,"0.0782204","0.0836560","0.0776594","0.0799810","0.0807402","18708951.55122910",2838],[1772496000,"0.0800174","0.0802387","0.0762249","0.0775019","0.0779123","14463473.89447262",2488],[1772582400,"0.0775105","0.0897710","0.0765304","0.0850889","0.0836683","35848039.08930433",5465],[1772668800,"0.0850914","0.0852383","0.0802244","0.0805959","0.0825434","21630530.77243685",3430],[1772755200,"0.0806528","0.0812423","0.0776681","0.0786155","0.0793428","18297035.62587395",2728],[1772841600,"0.0786654","0.0792329","0.0770000","0.0775565","0.0779451","7493329.53192427",1244],[1772928000,"0.0775890","0.0787477","0.0750421","0.0774607","0.0770894","9587655.42018529",2065],[1773014400,"0.0774347","0.0799100","0.0773091","0.0778926","0.0786182","12583620.07222881",2099],[1773100800,"0.0779184","0.0862322","0.0778245","0.0814793","0.0825445","31053756.82350676",4922],[1773187200,"0.0814439","0.0818784","0.0786996","0.0804318","0.0803674","15605704.12145647",3135],[1773273600,"0.0805420","0.0830271","0.0795700","0.0822844","0.0817907","11877427.22572895",2331],[1773360000,"0.0822908","0.0886675","0.0822908","0.0840177","0.0854965","28071443.41765810",4722],[1773446400,"0.0840449","0.0844742","0.0823962","0.0842099","0.0833479","8563431.53361780",1964],[1773532800,"0.0842223","0.0857498","0.0828338","0.0851863","0.0841750","8115833.99000572",1910],[1773619200,"0.0852436","0.0901999","0.0848768","0.0896405","0.0881900","35277055.98293347",4859],[1773705600,"0.0895938","0.0907870","0.0853734","0.0868595","0.0876573","16197285.16326118",2793],[1773792000,"0.0868490","0.0883125","0.0811121","0.0830683","0.0831961","25149640.90720221",3239],[1773878400,"0.0830855","0.0837012","0.0796075","0.0808010","0.0815658","9631557.11628441",1844],[1773964800,"0.0808219","0.0824903","0.0804389","0.0813869","0.0813613","4114898.33460367",1386],[1774051200,"0.0814295","0.0820943","0.0784410","0.0789830","0.0809524","7049708.25729618",1480],[1774137600,"0.0789823","0.0803135","0.0773648","0.0779765","0.0786315","11748414.90852722",1839],[1774224000,"0.0780769","0.0823366","0.0775770","0.0810802","0.0807765","30161470.30990506",3471],[1774310400,"0.0811610","0.0823195","0.0799022","0.0819010","0.0810631","20366248.84657718",2327],[1774396800,"0.0819035","0.0844371","0.0814114","0.0831426","0.0833819","12969788.08131034",1957],[1774483200,"0.0831783","0.0832206","0.0785000","0.0798032","0.0801504","12442851.30135370",1964],[1774569600,"0.0797963","0.0802493","0.0775000","0.0782679","0.0783413","8416952.08017355",1724],[1774656000,"0.0782603","0.0828000","0.0780463","0.0790916","0.0802282","16104523.72783783",2232],[1774742400,"0.0790893","0.0796180","0.0766596","0.0787518","0.0785769","8875665.35993255",1692],[1774828800,"0.0788248","0.0816723","0.0785403","0.0791798","0.0804732","13959243.07540734",2410],[1774915200,"0.0792515","0.0806719","0.0779554","0.0797262","0.0791371","12464478.24477658",1738],[1775001600,"0.0797301","0.0815150","0.0792783","0.0794135","0.0802231","8590006.92738461",1803],[1775088000,"0.0795185","0.0799000","0.0773000","0.0783579","0.0782306","12460348.66857981",1880],[1775174400,"0.0783897","0.0803565","0.0779741","0.0794826","0.0792657","11499277.80764031",1911],[1775260800,"0.0794862","0.0807790","0.0788211","0.0799222","0.0795437","6892661.32836853",1472],[1775347200,"0.0799947","0.0802648","0.0779696","0.0802190","0.0789170","13023523.00499446",1921],[1775433600,"0.0803203","0.0811352","0.0779500","0.0785314","0.0796667","13100090.18839138",3165],[1775520000,"0.0784304","0.0821484","0.0778885","0.0812292","0.0793630","22746149.94475276",3026],[1775606400,"0.0813202","0.0818136","0.0790801","0.0792981","0.0806612","15325437.50737494",2176],[1775692800,"0.0792935","0.0811508","0.0779057","0.0792369","0.0790834","25535287.09760763",2419],[1775779200,"0.0792375","0.0812394","0.0786686","0.0799835","0.0796769","14306870.47168936",2187],[1775865600,"0.0799418","0.0809629","0.0788004","0.0794471","0.0795499","8744713.60338276",1515],[1775952000,"0.0794942","0.0795968","0.0771980","0.0778051","0.0780421","20715127.50106562",2259],[1776038400,"0.0778371","0.0802066","0.0775852","0.0800227","0.0786076","13202358.96857798",2146],[1776124800,"0.0800996","0.0830519","0.0782409","0.0788408","0.0800621","27604641.17848722",3631],[1776211200,"0.0788664","0.0819899","0.0786531","0.0803504","0.0800326","24669538.38172779",2705],[1776297600,"0.0804160","0.0847898","0.0801199","0.0842271","0.0833017","20334859.89618335",3441],[1776384000,"0.0842432","0.0866472","0.0821629","0.0846350","0.0845156","24685348.49765285",3687],[1776470400,"0.0846000","0.0848296","0.0801584","0.0807494","0.0827933","24505188.55379190",2654],[1776556800,"0.0806499","0.0821000","0.0789293","0.0793263","0.0805365","13910711.10185663",2574],[1776643200,"0.0793417","0.0815611","0.0793206","0.0808290","0.0808517","20402613.18224041",2204],[1776729600,"0.0808251","0.0816042","0.0798737","0.0810823","0.0806130","6797911.08751972",1910],[1776816000,"0.0810766","0.0838659","0.0808796","0.0817695","0.0824827","10007769.58257695",2399],[1776902400,"0.0817401","0.0837069","0.0815091","0.0831827","0.0826304","11043404.03019971",2170],[1776988800,"0.0832095","0.0849558","0.0828923","0.0840365","0.0838008","23561031.08043091",2523],[1777075200,"0.0840255","0.0845561","0.0831930","0.0837471","0.0836644","11778301.69115720",1456],[1777161600,"0.0836892","0.0853501","0.0832814","0.0848338","0.0841982","19326381.07243148",2665],[1777248000,"0.0847910","0.0859906","0.0826820","0.0844724","0.0837908","11090304.06335951",2210],[1777334400,"0.0844172","0.0861765","0.0839113","0.0848632","0.0848670","9362639.19374448",2356],[1777420800,"0.0847751","0.0954088","0.0847751","0.0890080","0.0896406","57977338.08279674",8124],[1777507200,"0.0891676","0.0928341","0.0889851","0.0908269","0.0909246","11599730.07009921",3828],[1777593600,"0.0908000","0.0939971","0.0907620","0.0925532","0.0926896","14365583.49245910",3193],[1777680000,"0.0926351","0.0931577","0.0914867","0.0925661","0.0925315","11484179.12212462",2147],[1777766400,"0.0925740","0.0934456","0.0914272","0.0923117","0.0924288","8926864.44301757",1796],[1777852800,"0.0923088","0.0969141","0.0918123","0.0942800","0.0945557","16207474.85565991",3330],[1777939200,"0.0941942","0.0995870","0.0941276","0.0980713","0.0963352","14778773.50670259",2835],[1778025600,"0.0980395","0.0993677","0.0948482","0.0957719","0.0977453","16723922.07166809",3792],[1778112000,"0.0957214","0.0957214","0.0907496","0.0918904","0.0935911","16931308.63460484",3203],[1778198400,"0.0919940","0.0931078","0.0900106","0.0928897","0.0913223","11179480.13295949",2121],[1778284800,"0.0929935","0.0944437","0.0917472","0.0923464","0.0932430","8363098.67116845",1712],[1778371200,"0.0923143","0.0958576","0.0905382","0.0954782","0.0929370","14951635.01079619",2905],[1778457600,"0.0955924","0.0956668","0.0922117","0.0944666","0.0937072","13869237.41818885",2666],[1778544000,"0.0944644","0.0947610","0.0916811","0.0937180","0.0933653","9321392.44396609",2497],[1778630400,"0.0938471","0.0979441","0.0937120","0.0961495","0.0963163","38703362.14756734",5441],[1778716800,"0.0961593","0.1015000","0.0956504","0.0988297","0.0980890","52411451.08413354",6483],[1778803200,"0.0990065","0.1007225","0.0953090","0.0975799","0.0972604","36463693.20017415",5036],[1778889600,"0.0974976","0.0976115","0.0927671","0.0941580","0.0945314","17045239.30364794",2574],[1778976000,"0.0941221","0.0970000","0.0912587","0.0938119","0.0940674","20163369.39274771",2837],[1779062400,"0.0938269","0.0939006","0.0880688","0.0898005","0.0904607","23971965.95561787",3471],[1779148800,"0.0898663","0.0904551","0.0883553","0.0885994","0.0894476","6071662.54885757",1408],[1779235200,"0.0886520","0.0900938","0.0877659","0.0891394","0.0892287","10576623.01873290",2039],[1779321600,"0.0891434","0.0915274","0.0891434","0.0908511","0.0906040","13393429.02904174",2332],[1779408000,"0.0909047","0.0919302","0.0875549","0.0881074","0.0904415","23462732.55947652",3032],[1779494400,"0.0881323","0.0904515","0.0838505","0.0887207","0.0878076","27641307.15196267",3703],[1779580800,"0.0887718","0.0894885","0.0864372","0.0878779","0.0880304","8693621.41659959",1884],[1779667200,"0.0878417","0.0889528","0.0872900","0.0877295","0.0883262","5293782.94283272",1457],[1779753600,"0.0877303","0.0892599","0.0861782","0.0866893","0.0877340","15205000.91221570",1801],[1779840000,"0.0867623","0.0886699","0.0852750","0.0863643","0.0873095","10812561.41620748",1729],[1779926400,"0.0863947","0.0866003","0.0828239","0.0853920","0.0844220","10109301.47464364",1966],[1780012800,"0.0854135","0.0866014","0.0836257","0.0854150","0.0854289","8703751.75501622",1378],[1780099200,"0.0855059","0.0872214","0.0852711","0.0861208","0.0865773","2500549.49668324",917],[1780185600,"0.0862218","0.0868404","0.0849047","0.0860695","0.0857349","2150596.03203458",866],[1780272000,"0.0861115","0.0870599","0.0841137","0.0866501","0.0855912","7529276.47500801",1670],[1780358400,"0.0868116","0.0868899","0.0784115","0.0796899","0.0814650","30494739.28380651",3502],[1780444800,"0.0797523","0.0812774","0.0780633","0.0786762","0.0796671","16187283.38418713",2285],[1780531200,"0.0786984","0.0790259","0.0739047","0.0761993","0.0758348","21813850.56122486",3129],[1780617600,"0.0761592","0.0763238","0.0686439","0.0708135","0.0713836","31137479.80639464",4523],[1780704000,"0.0707893","0.0719948","0.0675681","0.0712007","0.0703780","14579131.22633778",2648],[1780790400,"0.0712277","0.0758415","0.0710104","0.0748715","0.0735831","11252334.51660825",2150],[1780876800,"0.0749471","0.0758453","0.0732322","0.0748651","0.0749060","7283256.95769534",1809],[1780963200,"0.0749282","0.0750543","0.0721513","0.0735317","0.0738274","8146711.23808098",1867],[1781049600,"0.0735654","0.0738694","0.0709309","0.0718897","0.0725015","9716093.00855922",1756],[1781136000,"0.0718843","0.0751862","0.0718515","0.0742893","0.0737507","7597847.83587934",1813],[1781222400,"0.0743230","0.0798473","0.0733852","0.0743329","0.0762072","18793116.14093140",3161],[1781308800,"0.0743326","0.0767768","0.0742168","0.0760406","0.0755549","6030035.30192997",1408],[1781395200,"0.0759960","0.0767157","0.0741500","0.0765901","0.0752468","3847646.14296408",1092],[1781481600,"0.0766425","0.0782445","0.0757972","0.0759998","0.0769945","11747809.50435666",2473],[1781568000,"0.0759959","0.0766187","0.0743462","0.0749750","0.0755992","10381787.00939187",1703],[1781654400,"0.0750716","0.0759142","0.0736290","0.0745880","0.0746627","6085567.37569562",1508],[1781740800,"0.0746487","0.0750000","0.0713469","0.0728660","0.0726314","9332010.70607914",1533],[1781827200,"0.0728424","0.0732200","0.0714223","0.0728860","0.0722131","4173787.04922018",1080],[1781913600,"0.0728123","0.0734617","0.0719769","0.0729544","0.0728287","3001055.99894653",924],[1782000000,"0.0729626","0.0730259","0.0716400","0.0717121","0.0724177","1960297.69822228",908],[1782086400,"0.0717150","0.0743542","0.0716333","0.0721614","0.0733353","5576577.63970185",1451],[1782172800,"0.0720864","0.0722327","0.0687087","0.0692596","0.0696620","7035764.49761463",1792],[1782259200,"0.0692753","0.0700021","0.0641513","0.0669995","0.0663117","14511130.70984017",2572],[1782345600,"0.0669840","0.0680845","0.0629000","0.0658383","0.0655040","13626871.87203020",2695],[1782432000,"0.0658872","0.0667727","0.0634855","0.0664803","0.0653699","9480415.80983986",2073],[1782518400,"0.0665035","0.0669999","0.0650420","0.0654097","0.0663608","3566628.87607310",1244],[1782604800,"0.0653535","0.0655032","0.0633571","0.0641929","0.0644727","3502999.86256982",1109],[1782691200,"0.0641746","0.0648477","0.0630037","0.0642085","0.0641844","7782367.03397011",1492],[1782777600,"0.0642002","0.0643269","0.0609476","0.0631065","0.0623893","9985853.22098604",2108],[1782864000,"0.0631104","0.0648892","0.0616566","0.0633983","0.0632319","9522001.87551832",2010],[1782950400,"0.0634138","0.0658712","0.0629402","0.0648434","0.0645126","7400393.01844063",1964],[1783036800,"0.0649070","0.0685000","0.0646617","0.0677662","0.0667415","7541956.23782655",1794],[1783123200,"0.0677637","0.0694049","0.0669762","0.0679608","0.0678273","6288083.37323542",1395],[1783209600,"0.0679170","0.0688591","0.0659604","0.0680106","0.0669141","5165368.70822769",1243],[1783296000,"0.0680558","0.0683731","0.0651322","0.0669734","0.0669157","7531066.37035800",1614],[1783382400,"0.0670008","0.0672466","0.0644702","0.0650864","0.0653831","3679456.59008768",1325],[1783468800,"0.0651279","0.0651941","0.0622627","0.0631990","0.0631146","6610219.65288575",1664],[1783555200,"0.0634045","0.0643317","0.0630047","0.0637982","0.0635580","3775723.72218421",1497],[1783641600,"0.0637483","0.0652460","0.0635571","0.0648785","0.0647217","5400340.34501699",1514],[1783728000,"0.0649107","0.0661801","0.0642000","0.0642000","0.0651862","5477353.79684867",1356],[1783814400,"0.0641300","0.0647011","0.0633261","0.0637644","0.0640874","2404435.51605949",1021],[1783900800,"0.0637447","0.0649660","0.0622871","0.0631295","0.0631631","2990664.53654817",1273],[1783987200,"0.0632163","0.0658661","0.0627115","0.0651393","0.0643884","8004932.67422337",1683],[1784073600,"0.0651337","0.0658245","0.0641544","0.0645503","0.0649639","8477609.85289524",1843],[1784160000,"0.0645275","0.0649620","0.0630155","0.0632170","0.0639212","3944795.05072550",1680],[1784246400,"0.0631805","0.0637600","0.0620791","0.0634130","0.0628531","4104201.75806110",1904],[1784332800,"0.0634245","0.0635790","0.0628930","0.0634024","0.0631842","1678814.21406705",949],[1784419200,"0.0634200","0.0635992","0.0626997","0.0633130","0.0633410","4924756.15773281",1217],[1784505600,"0.0632881","0.0644115","0.0621293","0.0631813","0.0633376","6305747.07986144",2107],[1784592000,"0.0631185","0.0645359","0.0630421","0.0642742","0.0641794","2446605.15807581",1170],[1784678400,"0.0643000","0.0646916","0.0631953","0.0639613","0.0638609","3811897.49834252",1071],[1784764800,"0.0639693","0.0640691","0.0601315","0.0607856","0.0615522","10042236.92107839",2059],[1784851200,"0.0608158","0.0615131","0.0600000","0.0612124","0.0606122","6153047.24288827",1419],[1784937600,"0.0611654","0.0647680","0.0608463","0.0630456","0.0631949","11094905.85259446",1506],[1785024000,"0.0630653","0.0650355","0.0630000","0.0643493","0.0642412","5141666.39113075",1218],[1785110400,"0.0643325","0.0643325","0.0616711","0.0618633","0.0631246","4360945.77469285",1147],[1785196800,"0.0618988","0.0625493","0.0608953","0.0621994","0.0616337","4587748.43673846",1062],[1785283200,"0.0622612","0.0624714","0.0600870","0.0610883","0.0616218","4016450.14102631",1266],[1785369600,"0.0611546","0.0616702","0.0606820","0.0612209","0.0609805","4631804.96094911",1096],[1785456000,"0.0612383","0.0615207","0.0596483","0.0603235","0.0604727","3438329.29702138",1167],[1785542400,"0.0603555","0.0614649","0.0587322","0.0599761","0.0608141","13274161.63931357",1471],[1785628800,"0.0599996","0.0617616","0.0599656","0.0612235","0.0609570","2894272.16885552",1037],[1785715200,"0.0612950","0.0613679","0.0598245","0.0609630","0.0604496","6431918.25958097",1367],[1785801600,"0.0609396","0.0612976","0.0605048","0.0607865","0.0609570","11783890.27236918",1502],[1785888000,"0.0607311","0.0610251","0.0600000","0.0605035","0.0605838","3968027.76088537",1319],[1785974400,"0.0605646","0.0606498","0.0591008","0.0599041","0.0599369","2368698.66553723",1104],[1786060800,"0.0599316","0.0608533","0.0597074","0.0602697","0.0602928","4418452.59200700",1231],[1786147200,"0.0602467","0.0619130","0.0602028","0.0609552","0.0611448","1529997.60060698",940],[1786233600,"0.0609551","0.0613274","0.0599019","0.0599019","0.0607537","2008987.38990624",937],[1786320000,"0.0599191","0.0607067","0.0597946","0.0603686","0.0604255","2299478.09167009",822],[1786406400,"0.0603212","0.0632469","0.0602697","0.0622635","0.0614509","6126423.28010224",1416],[1786492800,"0.0622524","0.0627698","0.0597659","0.0603776","0.0612455","15086488.30129008",1894],[1786579200,"0.0603723","0.0614137","0.0602860","0.0607690","0.0608801","3870388.33272505",965],[1786665600,"0.0608025","0.0609340","0.0598332","0.0605649","0.0601867","2458852.93719629",903],[1786752000,"0.0605553","0.0608892","0.0601071","0.0601596","0.0604501","2796425.38657787",809],[1786838400,"0.0601595","0.0605994","0.0597387","0.0600236","0.0601658","2361870.40562506",699],[1786924800,"0.0601244","0.0608573","0.0599734","0.0607367","0.0606003","3127878.48507972",841],[1787011200,"0.0606993","0.0608897","0.0601047","0.0606585","0.0604074","2059514.53412035",988],[1787097600,"0.0605930","0.0653391","0.0602283","0.0642318","0.0628886","16931919.32892182",3115],[1787184000,"0.0641971","0.0715378","0.0637521","0.0688296","0.0675651","21284143.80195096",4245],[1787270400,"0.0689276","0.0809999","0.0688768","0.0781492","0.0732684","36603529.07897989",7091],[1787356800,"0.0782332","0.0862568","0.0710000","0.0784221","0.0780218","52636699.68651607",9027],[1787443200,"0.0785862","0.0808699","0.0757254","0.0798890","0.0781636","12573771.91821704",3326],[1787529600,"0.0800370","0.0800370","0.0755389","0.0772199","0.0778928","14003700.67127225",3448],[1787616000,"0.0772074","0.0798000","0.0726935","0.0734021","0.0771438","16520046.41515479",3183],[1787702400,"0.0734060","0.0753503","0.0720329","0.0752540","0.0735225","7906878.37815328",1676],[1787788800,"0.0751956","0.0772237","0.0740100","0.0765000","0.0758358","11419975.78822385",1968],[1787875200,"0.0765000","0.0774702","0.0722016","0.0735750","0.0737820","22836795.00988183",2501],[1787961600,"0.0736044","0.0739999","0.0727238","0.0736957","0.0732633","5864067.18087600",931],[1788048000,"0.0736078","0.0753134","0.0697941","0.0709406","0.0737437","28541900.49840223",2439],[1788134400,"0.0707599","0.0722578","0.0702769","0.0713103","0.0713620","4723606.75398588",1368],[1788220800,"0.0712904","0.0722882","0.0696302","0.0704481","0.0707781","12682682.28456699",1921],[1788307200,"0.0704659","0.0708421","0.0692703","0.0705724","0.0700685","12365252.73552869",2300],[1788393600,"0.0705509","0.0772980","0.0700293","0.0755116","0.0753682","25234943.59059780",3695],[1788480000,"0.0755390","0.0759412","0.0721264","0.0730655","0.0740953","16756973.58742440",3000],[1788566400,"0.0729781","0.0818562","0.0726834","0.0772114","0.0773921","43808608.93936201",5684],[1788652800,"0.0773718","0.0792370","0.0757500","0.0781472","0.0775454","31384148.64829632",3712],[1788739200,"0.0782499","0.0790000","0.0762762","0.0779110","0.0774736","14323507.85036546",3332],[1788825600,"0.0778481","0.0788500","0.0757663","0.0774376","0.0773008","26382397.73873229",4226],[1788912000,"0.0777433","0.0786429","0.0729805","0.0740944","0.0765055","24771794.74587502",3458],[1788998400,"0.0740479","0.0741459","0.0711781","0.0714307","0.0725254","20018261.99884595",3013],[1789084800,"0.0714517","0.0760000","0.0711162","0.0727131","0.0732524","20408808.56329014",3331],[1789171200,"0.0726550","0.0736219","0.0725574","0.0731631","0.0731013","11222268.85474950",1425],[1789257600,"0.0731513","0.0735048","0.0708621","0.0711090","0.0721250","6222560.01647193",1352],[1789344000,"0.0711291","0.0745081","0.0707360","0.0724344","0.0729125","12242733.38004593",2100],[1789430400,"0.0723851","0.0727131","0.0679587","0.0693867","0.0702526","22746060.18861970",2904],[1789516800,"0.0693247","0.0705999","0.0678833","0.0704973","0.0692143","18916366.74885869",2786],[1789603200,"0.0705051","0.0717679","0.0702216","0.0711717","0.0708940","13080428.18043592",1401],[1789689600,"0.0711255","0.0771212","0.0708467","0.0760681","0.0748438","25936708.78554777",3953],[1789776000,"0.0760650","0.0793582","0.0751724","0.0762802","0.0771593","19955934.61916523",2870],[1789862400,"0.0762152","0.0764465","0.0734439","0.0760030","0.0753010","13737623.53925412",2302],[1789948800,"0.0761329","0.0890907","0.0758945","0.0871489","0.0840490","64864848.36210960",7742],[1790035200,"0.0870899","0.0921690","0.0847588","0.0876866","0.0874438","38521582.45606027",8771],[1790121600,"0.0876454","0.0912155","0.0800002","0.0813013","0.0852458","48022127.00891688",5352],[1790208000,"0.0814860","0.0855525","0.0803982","0.0841454","0.0831728","24002017.07392580",4670],[1790294400,"0.0842041","0.0875624","0.0830864","0.0869124","0.0854169","22407509.75340581",2620],[1790380800,"0.0868766","0.0874711","0.0836977","0.0849932","0.0855932","11730671.43949091",2087],[1790467200,"0.0849542","0.0868590","0.0837599","0.0851195","0.0852806","13837967.94237524",1942],[1790553600,"0.0851412","0.0859124","0.0806024","0.0826150","0.0824443","17837733.31287819",3838],[1790640000,"0.0827059","0.0848717","0.0808043","0.0827550","0.0832826","8749006.02401986",1602],[1790726400,"0.0827624","0.0862634","0.0818340","0.0834008","0.0841170","19973045.65554884",4146],[1790812800,"0.0834394","0.0848560","0.0828889","0.0838743","0.0839877","7794853.26384348",1352],[1790899200,"0.0838463","0.0869505","0.0803039","0.0826179","0.0834983","17708070.74123536",3553],[1790985600,"0.0825529","0.0832262","0.0822288","0.0825092","0.0827446","5606167.32380457",1049],[1791072000,"0.0825493","0.0866385","0.0823073","0.0851831","0.0843368","10512616.61981468",2311],[1791158400,"0.0851634","0.0867001","0.0837740","0.0850805","0.0852243","10610208.60248160",1496],[1791244800,"0.0851217","0.0855328","0.0828000","0.0834068","0.0840504","10407960.01700282",1806],[1791331200,"0.0831581","0.0834176","0.0784586","0.0794676","0.0799754","23320643.98437347",3660],[1791417600,"0.0794518","0.0800701","0.0722970","0.0749532","0.0759256","31912887.14616444",5250],[1791504000,"0.0749362","0.0763145","0.0748446","0.0761928","0.0756589","11032189.52233927",2018],[1791590400,"0.0762023","0.0773563","0.0761830","0.0765311","0.0768965","6998919.90658387",1231],[1791676800,"0.0765946","0.0781831","0.0758093","0.0772839","0.0769910","4881016.20935120",1259],[1791763200,"0.0774058","0.0785259","0.0734526","0.0736846","0.0760827","17409575.61774307",3009],[1791849600,"0.0736058","0.0760844","0.0716691","0.0752478","0.0745429","8353173.70188166",2439],[1791936000,"0.0753162","0.0762943","0.0728420","0.0730064","0.0744935","12051736.06526485",2425],[1792022400,"0.0730623","0.0733065","0.0691175","0.0722900","0.0710762","27571674.89979871",5406],[1792108800,"0.0722844","0.0735293","0.0706186","0.0719828","0.0722433","8474879.80023068",1782],[1792195200,"0.0718997","0.0719020","0.0685001","0.0705493","0.0703548","6120396.75216393",1356],[1792281600,"0.0705016","0.0711381","0.0677028","0.0707185","0.0693866","7458526.98280626",1937],[1792368000,"0.0707225","0.0714355","0.0700227","0.0710903","0.0708100","4714907.03221302",1357],[1792454400,"0.0710051","0.0731655","0.0699013","0.0728566","0.0716314","5148570.50993283",1195],[1792540800,"0.0727969","0.0745595","0.0723417","0.0728757","0.0734166","5788156.08203192",1333],[1792627200,"0.0729310","0.0730523","0.0693022","0.0701353","0.0705156","6943853.35247855",1821],[1792713600,"0.0701344","0.0719781","0.0690099","0.0701316","0.0709536","9405844.57041055",1859],[1792800000,"0.0701370","0.0705493","0.0667753","0.0693069","0.0683977","12224786.91662175",3498],[1792886400,"0.0693196","0.0696194","0.0677250","0.0685519","0.0687097","6461374.20911335",1556],[1792972800,"0.0685376","0.0698411","0.0676391","0.0694987","0.0688683","5166866.44674999",941],[1793059200,"0.0695067","0.0710631","0.0687187","0.0710058","0.0698850","7474666.30458439",979],[1793145600,"0.0709573","0.0723805","0.0705356","0.0714514","0.0713709","7755024.18350432",1342],[1793232000,"0.0714623","0.0728900","0.0663956","0.0672373","0.0694953","20126954.75832022",2515],[1793318400,"0.0671631","0.0686533","0.0644800","0.0680386","0.0665635","17248822.29425433",2801],[1793404800,"0.0680564","0.0684310","0.0670407","0.0677296","0.0676080","3152047.40591179",819],[1793491200,"0.0677197","0.0680847","0.0670012","0.0676739","0.0676511","14000875.47438218",1675],[1793577600,"0.0676910","0.0682460","0.0653143","0.0662376","0.0667709","7115666.12711512",1097],[1793664000,"0.0661679","0.0675889","0.0656216","0.0671585","0.0668277","6261999.38343558",1031],[1793750400,"0.0670912","0.0695598","0.0641584","0.0685566","0.0669927","13179837.01634222",1877],[1793836800,"0.0685244","0.0687023","0.0625273","0.0632892","0.0648247","12833373.49636891",1779],[1793923200,"0.0633507","0.0651967","0.0633306","0.0649175","0.0643418","4038150.16372903",578]],"last":1793836800}}