{"error":[],"result":{"DOTUSD":[[1730246400,"4.1901","4.2132","4.1191","4.1890","4.1703","247459.83777253",4582],[1730332800,"4.1890","4.2119","3.9000","3.9562","4.0284","212577.33408111",3381],[1730419200,"3.9562","3.9892","3.8487","3.9056","3.9252","213795.98867993",2513],[1730505600,"3.9044","3.9409","3.8280","3.9036","3.8876","72959.73605663",1749],[1730592000,"3.9036","3.9265","3.6683","3.7827","3.7416","343821.20971854",4762],[1730678400,"3.7839","3.8330","3.6787","3.7489","3.7739","142213.91918297",3195],[1730764800,"3.7487","3.9159","3.7441","3.8560","3.8436","287226.64774899",3699],[1730851200,"3.8561","4.1284","3.8560","4.1170","4.0444","937292.89619468",6952],[1730937600,"4.1170","4.1990","4.0518","4.1641","4.1289","364815.47923977",5277],[1731024000,"4.1641","4.3937","4.1209","4.3292","4.2879","435945.82409462",5497],[1731110400,"4.3232","4.6417","4.2681","4.6314","4.4173","321628.53220028",3844],[1731196800,"4.6342","5.4769","4.5896","5.2473","5.1081","1366372.04255127",15029],[1731283200,"5.2444","5.7879","4.9825","5.7160","5.2352","850749.26693315",11178],[1731369600,"5.7114","5.8437","5.1204","5.3130","5.4431","973841.85886139",13272],[1731456000,"5.3135","5.4387","4.9128","5.0812","5.1373","949550.12053437",10596],[1731542400,"5.0790","5.2155","4.6896","4.7745","4.9173","818946.69914773",8620],[1731628800,"4.7728","5.1707","4.7118","5.1535","4.9768","433990.10677027",5129],[1731715200,"5.1601","5.8110","5.1421","5.7814","5.4472","1036735.60317157",11921],[1731801600,"5.7820","6.1420","5.3140","5.4193","5.7287","834719.18257647",12435],[1731888000,"5.4201","6.0984","5.4001","6.0137","5.8466","1062815.02510490",13506],[1731974400,"6.0136","6.0435","5.6719","5.8070","5.8580","914000.54408474",10483],[1732060800,"5.8110","6.0769","5.5394","5.7272","5.8251","622771.40576943",10282],[1732147200,"5.7105","5.9648","5.4804","5.9391","5.7946","604747.04346211",9040],[1732233600,"5.9402","6.6902","5.8896","6.6282","6.2398","1556486.36952439",15173],[1732320000,"6.6228","9.4364","6.5916","8.5239","8.0218","3822318.60350217",44495],[1732406400,"8.5230","10.4920","8.0519","8.8320","9.0044","2511714.53281411",36906],[1732492800,"8.8348","9.3669","8.0988","8.2300","8.6689","1694280.98070141",21468],[1732579200,"8.2305","8.4575","7.5445","8.0751","7.9953","1364876.47699680",17247],[1732665600,"8.0620","8.5802","7.8468","8.4686","8.3115","979675.59222288",13117],[1732752000,"8.4667","8.7430","8.0088","8.6118","8.3897","667087.56325615",10290],[1732838400,"8.6108","9.0779","8.4560","9.0259","8.7291","895244.44227042",11178],[1732924800,"9.0262","9.2220","8.6118","8.9520","8.9537","543473.52850869",11375],[1733011200,"8.9499","9.3990","8.7100","9.3037","9.1437","674447.59885131",11148],[1733097600,"9.2991","10.1948","8.4616","10.0188","9.3309","1756249.56474601",23771],[1733184000,"10.0187","10.3827","9.0691","9.7913","9.8857","1506360.20997344",23664],[1733270400,"9.7901","11.6361","9.6775","10.5272","10.7966","2347197.39189005",35455],[1733356800,"10.5287","11.2319","9.9196","10.3900","10.6890","2449736.53962526",28589],[1733443200,"10.3820","10.8999","10.0110","10.6945","10.4642","1029882.13387109",15288],[1733529600,"10.6904","10.9257","10.3189","10.6180","10.6465","642648.65994286",11874],[1733616000,"10.5913","10.8039","10.2107","10.4071","10.4139","535827.81838658",9561],[1733702400,"10.3974","10.4022","7.5500","8.4854","8.8192","2076001.91310737",27799],[1733788800,"8.4782","8.7214","7.5979","8.3983","8.2137","1214115.29246635",19829],[1733875200,"8.3961","9.2726","8.0394","9.0017","8.8300","1032544.97268108",14148],[1733961600,"9.0000","9.6787","8.9087","9.0684","9.2375","1055975.40741665",15135],[1734048000,"9.0615","9.2260","8.7808","9.0886","9.0176","559428.22131709",10343],[1734134400,"9.0901","9.2076","8.3499","8.5545","8.7261","671492.46371628",9707],[1734220800,"8.5545","9.2503","8.3715","9.0191","8.8698","370987.26072159",10515],[1734307200,"9.0205","9.1882","8.5917","8.7495","8.8779","927370.50130558",12363],[1734393600,"8.7495","8.9619","8.3816","8.4818","8.6951","778480.52330758",12493],[1734480000,"8.4829","8.5382","7.5720","7.6789","8.0734","792168.00416483",13979],[1734566400,"7.6727","7.7879","6.7500","6.9390","7.2546","942709.99976373",18516],[1734652800,"6.9373","7.3500","6.0400","7.2958","6.6719","1133346.81166820",17961],[1734739200,"7.2793","7.7961","6.8371","6.9636","7.2259","533843.10049385",9271],[1734825600,"6.9707","7.2505","6.6794","6.8324","6.9342","285522.43074607",6233],[1734912000,"6.8324","7.5500","6.6510","7.3700","7.1627","630907.43496622",9410],[1734998400,"7.3700","7.6248","7.1488","7.5499","7.4403","398018.65181807",6495],[1735084800,"7.5456","7.6658","7.3506","7.4960","7.4813","215423.34888583",4237],[1735171200,"7.4973","7.5783","6.8703","6.9224","7.0482","548438.10851855",5890],[1735257600,"6.9208","7.2934","6.8053","6.8942","6.9840","292534.47096567",8607],[1735344000,"6.8942","7.1639","6.7872","7.0991","6.9819","147396.93312476",4174],[1735430400,"7.1008","7.1378","6.8017","6.8538","6.9949","332214.69965817",5775],[1735516800,"6.8489","7.0882","6.5242","6.6879","6.7647","624983.63803338",6941],[1735603200,"6.6897","6.9131","6.5600","6.6337","6.7148","297350.55875683",4803],[1735689600,"6.6324","7.1328","6.5135","7.0281","6.9131","543557.47190207",4700],[1735776000,"7.0398","7.3511","7.0398","7.1651","7.1858","382760.04511806",5154],[1735862400,"7.1697","7.9892","7.1303","7.7540","7.6274","501410.26063850",8991],[1735948800,"7.7552","7.8717","7.6057","7.6733","7.7138","329456.08784092",6035],[1736035200,"7.6758","7.7245","7.4627","7.6706","7.6000","188653.97120502",6112],[1736121600,"7.6716","7.9887","7.5383","7.7691","7.7746","280706.33387560",8435],[1736208000,"7.7630","7.8815","7.0100","7.0103","7.4649","448001.29841589",11601],[1736294400,"7.0116","7.1316","6.4272","6.7553","6.7662","783577.23692149",10255],[1736380800,"6.7504","6.8403","6.4564","6.5575","6.6403","360567.57294669",6113],[1736467200,"6.5584","6.8107","6.4887","6.7343","6.6693","308396.79672224",5637],[1736553600,"6.7306","6.8768","6.5829","6.7348","6.7106","155494.57754779",3292],[1736640000,"6.7393","6.8107","6.5395","6.6262","6.6820","123731.74828019",4080],[1736726400,"6.6231","6.7965","5.9991","6.3921","6.2157","919593.41428028",11339],[1736812800,"6.3934","6.6827","6.3702","6.6589","6.5032","286050.52904088",5356],[1736899200,"6.6638","7.1958","6.5596","7.1659","6.8861","332794.77773314",6040],[1736985600,"7.1663","7.3887","6.8488","7.1434","7.1481","426599.86595400",7507],[1737072000,"7.1529","7.5933","7.1529","7.5055","7.4094","635665.78270480",8654],[1737158400,"7.5081","7.5808","6.8375","7.0336","7.0926","794142.61747970",9643],[1737244800,"7.0342","7.2250","6.1025","6.2426","6.6306","1236665.60745887",16468],[1737331200,"6.2341","7.0912","6.0537","6.3568","6.4688","987572.78819700",15503],[1737417600,"6.3749","6.8432","6.1551","6.6246","6.5489","447732.57728616",7020],[1737504000,"6.6241","6.6900","6.4132","6.4389","6.5573","244007.70730935",3462],[1737590400,"6.4338","6.5380","6.2000","6.3548","6.3528","350319.55710140",4672],[1737676800,"6.3520","6.5392","6.2058","6.3131","6.4052","330277.07288509",3869],[1737763200,"6.3172","6.3905","6.2436","6.3169","6.3217","155488.05152671",2602],[1737849600,"6.3169","6.4647","6.1637","6.1756","6.3076","147574.66526427",2594],[1737936000,"6.1627","6.2071","5.4803","5.9527","5.8442","833575.59740233",11915],[1738022400,"5.9476","6.0288","5.6010","5.6474","5.8415","321185.80970996",3185],[1738108800,"5.6464","5.8747","5.5474","5.7609","5.7235","248027.65456582",3158],[1738195200,"5.7750","6.2515","5.7263","6.1237","6.0221","427968.36369683",4242],[1738281600,"6.1238","6.4958","6.0338","6.3164","6.3014","484989.34297465",5599],[1738368000,"6.3181","6.4855","5.9122","5.9122","6.2020","287197.51763369",4136],[1738454400,"5.9083","6.0420","4.8849","5.1529","5.3752","746963.17528584",8153],[1738540800,"5.1544","5.2766","3.8004","5.1850","4.5127","2215605.91830982",16986],[1738627200,"5.1851","5.2324","4.5800","4.7436","4.8183","1145045.69596647",9848],[1738713600,"4.7453","4.8660","4.6332","4.6880","4.7206","348052.33947428",5424],[1738800000,"4.6852","4.8347","4.4384","4.4884","4.6093","353882.68950308",5789],[1738886400,"4.4908","4.9405","4.4585","4.5912","4.6992","428466.65490832",5868],[1738972800,"4.5866","4.7601","4.5061","4.7515","4.6015","221506.58200089",3623],[1739059200,"4.7448","4.9000","4.5164","4.7651","4.7379","329651.40182751",5243],[1739145600,"4.7650","4.9186","4.6117","4.8469","4.8322","231645.48085657",4218],[1739232000,"4.8486","5.2059","4.7507","4.8083","4.9971","371341.91538913",4571],[1739318400,"4.8094","5.3248","4.7577","5.2251","5.0841","565490.58977857",6125],[1739404800,"5.2270","5.2753","5.0671","5.1318","5.1677","391197.40361812",3858],[1739491200,"5.1323","5.3737","5.1061","5.1721","5.2295","237016.25271631",3628],[1739577600,"5.1700","5.2167","4.9816","5.0221","5.0763","116776.41252502",2213],[1739664000,"5.0221","5.0411","4.8318","4.8816","4.9351","176173.93453549",3669],[1739750400,"4.8821","5.0687","4.7773","4.8833","4.9133","247617.40864109",3634],[1739836800,"4.8874","4.9115","4.5601","4.7570","4.7174","464837.18797179",4810],[1739923200,"4.7635","4.8988","4.7014","4.8865","4.8296","489809.93187309",2900],[1740009600,"4.8870","5.0703","4.8836","5.0464","4.9828","245090.96414368",2891],[1740096000,"5.0464","5.3371","4.9509","5.0547","5.1443","457176.98680208",4579],[1740182400,"5.0556","5.2120","5.0264","5.0432","5.1064","296394.03869092",2751],[1740268800,"5.0432","5.1296","4.8863","4.9525","4.9737","150432.09792494",3707],[1740355200,"4.9525","4.9767","4.3401","4.4081","4.5872","657509.99634856",5133],[1740441600,"4.4185","4.7499","4.1389","4.6373","4.4072","1095767.50680764",7448],[1740528000,"4.6369","4.9200","4.5940","4.7313","4.7497","723210.29084260",6919],[1740614400,"4.7476","5.1737","4.7098","4.9323","5.0253","1166220.93200403",5774],[1740700800,"4.9303","4.9303","4.4523","4.7114","4.6284","807167.95287967",4551],[1740787200,"4.7113","4.8123","4.5310","4.6625","4.6302","342286.64155851",2691],[1740873600,"4.6613","5.2260","4.5726","5.2050","5.0037","1319932.06729945",7062],[1740960000,"5.2046","5.2449","4.4345","4.4691","4.7177","950254.73214362",5491],[1741046400,"4.4645","4.5060","4.0200","4.3250","4.2573","789374.66927557",5774],[1741132800,"4.3200","4.5470","4.2788","4.5260","4.3937","303501.57653347",2956],[1741219200,"4.5282","4.6607","4.3478","4.4286","4.4814","628147.53519551",2930],[1741305600,"4.4286","4.6718","4.2154","4.4065","4.4807","585370.97796699",3873],[1741392000,"4.4069","4.4388","4.2625","4.2868","4.3425","439670.95877639",2317],[1741478400,"4.2867","4.3468","3.9817","4.0134","4.1198","698349.33099893",5227],[1741564800,"4.0173","4.2778","3.7783","3.8661","4.0688","1079463.41644962",5422],[1741651200,"3.8721","4.1190","3.6633","4.0417","3.9397","800850.64315234",3766],[1741737600,"4.0452","4.0926","3.8503","3.9752","3.9734","265547.43708763",1960],[1741824000,"3.9714","4.1081","3.8273","3.9815","3.9660","395513.60855063",2239],[1741910400,"3.9792","4.2254","3.9738","4.1796","4.1248","853995.96365860",3325],[1741996800,"4.1862","4.4272","4.1838","4.3469","4.3209","547599.54185500",2239],[1742083200,"4.3469","4.3603","4.1861","4.2996","4.2930","346953.83963247",3338],[1742169600,"4.2996","4.4648","4.2996","4.3740","4.3807","565044.26800730",2313],[1742256000,"4.3699","4.4810","4.2322","4.4531","4.3210","258856.73352120",1977],[1742342400,"4.4572","4.5957","4.4380","4.5420","4.5221","261222.42262806",2037],[1742428800,"4.5484","4.5614","4.3228","4.3954","4.3852","328372.45270427",1855],[1742515200,"4.3968","4.5800","4.3808","4.4975","4.4886","324997.26857618",2421],[1742601600,"4.4983","4.5384","4.4169","4.4427","4.4705","270805.00467605",1663],[1742688000,"4.4427","4.5130","4.3992","4.4998","4.4568","94086.32491132",2547],[1742774400,"4.5004","4.7699","4.4700","4.6196","4.6958","348933.75821911",2943],[1742860800,"4.6157","4.7186","4.5891","4.6383","4.6400","230808.90664106",1698],[1742947200,"4.6392","4.7683","4.5968","4.6938","4.6856","288305.40417596",2331],[1743033600,"4.6940","4.7561","4.4995","4.6295","4.6043","291823.49328208",2288],[1743120000,"4.6238","4.6406","4.2470","4.2761","4.3465","379873.22058759",2709],[1743206400,"4.2809","4.2969","3.9950","4.0497","4.1087","267561.44337950",2290],[1743292800,"4.0484","4.1699","3.9824","4.0384","4.0766","158493.21454449",2992],[1743379200,"4.0421","4.0895","3.9501","4.0199","4.0233","347358.27510658",2386],[1743465600,"4.0191","4.2730","4.0159","4.1699","4.1698","966751.27452449",3608],[1743552000,"4.1674","4.2343","3.9135","3.9706","4.0928","259461.58584596",2253],[1743638400,"3.9564","4.1060","3.8476","4.0584","3.9863","446140.88005538",2955],[1743724800,"4.0590","4.1302","3.9461","4.0317","4.0413","206170.32221645",1796],[1743811200,"4.0335","4.0654","3.8992","3.9558","3.9723","189262.19033229",1553],[1743897600,"3.9559","3.9726","3.6002","3.6796","3.7620","430581.48694291",4495],[1743984000,"3.6818","3.7299","3.2841","3.5890","3.5013","1060459.52220728",6287],[1744070400,"3.5921","3.7006","3.3300","3.3707","3.4962","541302.09631925",2543],[1744156800,"3.3656","3.7512","3.2504","3.6407","3.5261","1146272.15222375",3947],[1744243200,"3.6436","3.6436","3.3915","3.4656","3.4813","369430.31134573",2213],[1744329600,"3.4612","3.5940","3.4508","3.5601","3.5269","301736.59214749",1732],[1744416000,"3.5564","3.7542","3.5262","3.7111","3.6979","284275.88777402",1875],[1744502400,"3.7175","3.8117","3.6131","3.6640","3.6941","278669.19460486",3585],[1744588800,"3.6671","3.7949","3.6349","3.6712","3.7246","195496.72159079",2082],[1744675200,"3.6766","3.7318","3.5185","3.5197","3.6405","190623.27877473",1860],[1744761600,"3.5174","3.6158","3.4739","3.5575","3.5381","165990.34934550",1594],[1744848000,"3.5621","3.7349","3.5399","3.6251","3.6513","193296.01111453",1590],[1744934400,"3.6352","3.7449","3.6185","3.6747","3.6882","99521.86724154",1036],[1745020800,"3.6761","3.8918","3.6473","3.8795","3.7799","227398.15054879",1895],[1745107200,"3.8797","3.9474","3.7911","3.8777","3.8806","230222.85315615",3192],[1745193600,"3.8790","3.9804","3.7721","3.7831","3.8910","290635.98889507",2489],[1745280000,"3.7793","4.0414","3.6936","4.0066","3.8825","457854.64433132",3563],[1745366400,"4.0167","4.1954","4.0019","4.0924","4.0829","922784.47786293",4657],[1745452800,"4.0947","4.2854","3.9309","4.2690","4.1231","419789.05907737",4483],[1745539200,"4.2690","4.3736","4.2203","4.2568","4.2908","441843.56143882",3822],[1745625600,"4.2633","4.3588","4.2062","4.2649","4.2802","155988.24330897",1938],[1745712000,"4.2640","4.2888","4.0605","4.0957","4.1288","252808.95479278",3680],[1745798400,"4.0933","4.2668","4.0109","4.2384","4.1856","424411.02252054",3313],[1745884800,"4.2389","4.3258","4.1036","4.1470","4.2389","319582.73536497",2744],[1745971200,"4.1498","4.1712","4.0277","4.0714","4.1009","295671.47161229",2113],[1746057600,"4.0666","4.2216","4.0666","4.1770","4.1596","232503.18319067",1997],[1746144000,"4.1783","4.2858","4.1300","4.1624","4.2008","246811.60386344",1657],[1746230400,"4.1623","4.1704","4.0166","4.0286","4.0942","122859.31766353",1264],[1746316800,"4.0286","4.0488","3.9020","3.9196","3.9770","308329.95892255",3356],[1746403200,"3.9240","4.0176","3.8806","3.9189","3.9374","340621.55098267",2058],[1746489600,"3.9179","3.9698","3.8254","3.9693","3.9147","354272.67673617",1748],[1746576000,"3.9664","4.0050","3.8824","3.9671","3.9435","252389.92965202",1691],[1746662400,"3.9702","4.4876","3.9702","4.4499","4.2708","586484.69488283",5098],[1746748800,"4.4550","4.8580","4.4351","4.7925","4.6655","471591.94998337",5807],[1746835200,"4.7962","5.6120","4.7962","5.3080","5.0904","837606.46753282",8601],[1746921600,"5.3133","5.3624","4.9567","5.0910","5.1313","622708.75359698",6055],[1747008000,"5.0978","5.3874","4.8933","5.0710","5.1241","782502.95021432",8013],[1747094400,"5.0701","5.2690","4.8217","5.2034","5.0192","370852.14347830",5972],[1747180800,"5.1962","5.2600","4.9500","4.9831","5.1062","239390.96671329",3811],[1747267200,"4.9876","5.0204","4.6810","4.7763","4.8138","504905.30221249",5364],[1747353600,"4.7764","4.9508","4.7162","4.7581","4.8511","191949.18806275",3193],[1747440000,"4.7612","4.7653","4.5617","4.6090","4.6725","258925.58600968",3062],[1747526400,"4.6173","4.9173","4.5150","4.7939","4.7123","199316.05102163",3683],[1747612800,"4.7924","4.8161","4.4191","4.5970","4.5472","181580.86763762",3744],[1747699200,"4.5985","4.7238","4.5220","4.6755","4.5945","195302.40596307",3172],[1747785600,"4.6828","4.8792","4.6145","4.7417","4.7312","327727.67054926",4239],[1747872000,"4.7384","4.9762","4.7363","4.9448","4.8895","285786.36699545",3339],[1747958400,"4.9483","5.1198","4.5357","4.5588","4.7790","813345.64374991",6046],[1748044800,"4.5516","4.6320","4.5173","4.5516","4.5917","144221.79056725",2642],[1748131200,"4.5414","4.5590","4.3531","4.5250","4.4605","180345.58060260",2471],[1748217600,"4.5267","4.6171","4.4315","4.4686","4.5189","191814.12285288",2231],[1748304000,"4.4695","4.6114","4.3783","4.5380","4.5531","203312.07767106",2239],[1748390400,"4.5376","4.6631","4.4198","4.5845","4.5402","185993.99053281",3371],[1748476800,"4.5894","4.6798","4.3204","4.3307","4.4503","397854.09320544",5010],[1748563200,"4.3305","4.3542","4.0092","4.0489","4.1600","539976.31482957",6593],[1748649600,"4.0499","4.1215","3.9021","4.0779","4.0156","266143.05721648",3975],[1748736000,"4.0773","4.1039","3.9745","4.0643","4.0533","175496.41981183",3284],[1748822400,"4.0642","4.1680","3.9562","4.1416","4.0418","345170.93300584",2428],[1748908800,"4.1472","4.2214","4.1043","4.1388","4.1705","150447.38896743",1994],[1748995200,"4.1387","4.2141","3.9884","4.0085","4.1124","189823.58856719",2145],[1749081600,"4.0076","4.0748","3.7426","3.8181","3.8737","510263.01255295",4006],[1749168000,"3.8171","3.9905","3.8070","3.8963","3.9094","162631.90776202",1832],[1749254400,"3.8895","4.0585","3.8723","4.0324","3.9985","116178.92569701",1472],[1749340800,"4.0331","4.1116","3.9778","4.0232","4.0502","163117.65353626",2877],[1749427200,"4.0270","4.1601","3.9675","4.1547","4.0527","380228.85386896",2504],[1749513600,"4.1535","4.3128","4.0928","4.2923","4.2106","310586.78999757",3101],[1749600000,"4.2932","4.3409","4.1500","4.1942","4.2535","283367.96091548",2769],[1749686400,"4.1856","4.1991","3.9112","3.9259","4.0415","268718.81193607",2556],[1749772800,"3.9231","3.9231","3.6728","3.8421","3.7981","578219.13971345",4235],[1749859200,"3.8394","3.8434","3.7202","3.7836","3.7928","460892.78172901",1875],[1749945600,"3.7816","3.8300","3.7339","3.8194","3.7905","152689.79488266",2982],[1750032000,"3.8195","3.9905","3.7909","3.8424","3.8784","352159.48052350",2718],[1750118400,"3.8495","3.8938","3.6647","3.7209","3.7755","449197.05623681",2831],[1750204800,"3.7206","3.7832","3.5745","3.6196","3.6482","395566.04820291",3828],[1750291200,"3.6218","3.6550","3.4952","3.5482","3.5575","462188.77358825",3381],[1750377600,"3.5485","3.5745","3.3354","3.4396","3.4587","385698.04357044",3265],[1750464000,"3.4430","3.5038","3.2110","3.3293","3.3508","367065.42408953",2606],[1750550400,"3.3305","3.3646","3.0160","3.1546","3.1966","1019401.41021226",6346],[1750636800,"3.1553","3.4215","3.1150","3.4196","3.2532","491732.93895155",3603],[1750723200,"3.4188","3.5209","3.3887","3.4410","3.4460","298392.75012436",2339],[1750809600,"3.4409","3.4584","3.3454","3.3537","3.4080","259478.27176645",2161],[1750896000,"3.3553","3.4287","3.2701","3.2975","3.3331","231325.38168974",1874],[1750982400,"3.3007","3.3943","3.2790","3.3625","3.3312","190178.01095813",1988],[1751068800,"3.3619","3.4226","3.3335","3.4078","3.3749","110654.02533794",1234],[1751155200,"3.4077","3.5786","3.3795","3.5409","3.4282","314254.32430508",3021],[1751241600,"3.5445","3.5589","3.3509","3.3997","3.4126","712924.51276289",3062],[1751328000,"3.3973","3.4158","3.2587","3.2834","3.3190","352324.81862895",2326],[1751414400,"3.2811","3.6204","3.2460","3.5426","3.4509","327826.40389663",2630],[1751500800,"3.5464","3.6622","3.5000","3.5359","3.5894","300752.55972527",2297],[1751587200,"3.5388","3.5600","3.3143","3.3586","3.3937","251874.48425395",1770],[1751673600,"3.3591","3.3865","3.3113","3.3561","3.3597","95609.43943035",965],[1751760000,"3.3554","3.4427","3.3304","3.3948","3.3714","318558.42815269",3065],[1751846400,"3.3948","3.4308","3.3280","3.3686","3.3808","203989.62965134",1745],[1751932800,"3.3685","3.4712","3.3287","3.4487","3.4212","522972.43049535",3602],[1752019200,"3.4489","3.6598","3.4175","3.6217","3.5078","469414.62114060",3741],[1752105600,"3.6216","3.8898","3.5919","3.8780","3.7304","436658.05867688",3474],[1752192000,"3.8800","4.1071","3.8083","3.9085","3.9652","1049174.69933657",7795],[1752278400,"3.9055","4.0639","3.7985","3.8904","3.9019","353127.64643062",3543],[1752364800,"3.8930","4.0658","3.8767","3.9832","3.9783","348752.63342128",4794],[1752451200,"3.9875","4.1949","3.9036","3.9511","4.0692","711891.19390818",5880],[1752537600,"3.9508","4.0990","3.8009","4.0821","3.9508","620684.54400600",4985],[1752624000,"4.0830","4.2652","4.0145","4.1572","4.1431","764303.81608448",5179],[1752710400,"4.1569","4.3094","4.0653","4.2579","4.1951","1347768.55315894",7839],[1752796800,"4.2617","4.6250","4.1414","4.2295","4.4283","990816.46790901",6983],[1752883200,"4.2297","4.4515","4.1342","4.4056","4.2831","312833.63637522",3096],[1752969600,"4.4103","4.5857","4.3527","4.4812","4.4703","652129.84970325",6411],[1753056000,"4.4829","4.6711","4.3984","4.4975","4.5433","970118.93076366",6445],[1753142400,"4.4999","4.5500","4.2824","4.5500","4.3873","1330980.51266575",7434],[1753228800,"4.5506","4.5524","4.0054","4.1144","4.2274","1096750.52811964",5983],[1753315200,"4.1165","4.2001","3.8985","3.9992","4.0263","489188.87697851",3703],[1753401600,"4.0033","4.1072","3.8665","4.0871","4.0039","637493.57308075",3486],[1753488000,"4.0880","4.1940","4.0682","4.1256","4.1254","362936.35758781",2323],[1753574400,"4.1268","4.2485","4.1155","4.2394","4.1811","287371.51496707",3730],[1753660800,"4.2398","4.3078","3.9348","3.9583","4.1387","526517.12568357",4328],[1753747200,"3.9635","4.0776","3.8232","3.9044","3.9647","550357.40253652",4212],[1753833600,"3.8984","3.9193","3.6292","3.8124","3.7862","378485.09143320",3898],[1753920000,"3.8074","3.9168","3.6688","3.6858","3.7973","421629.88141002",3148],[1754006400,"3.6835","3.7220","3.4479","3.5457","3.6178","444937.65485043",4457],[1754092800,"3.5460","3.6277","3.4300","3.5065","3.5289","164885.48892243",2805],[1754179200,"3.5064","3.6250","3.4565","3.6058","3.5927","485392.55375836",4917],[1754265600,"3.6057","3.7541","3.6020","3.7210","3.6477","531434.40821693",4026],[1754352000,"3.7201","3.7215","3.5380","3.6173","3.6495","494429.42700922",2950],[1754438400,"3.6157","3.6925","3.5539","3.6736","3.6154","236364.66329153",2321],[1754524800,"3.6744","3.8677","3.6464","3.8612","3.7321","500152.67960557",3009],[1754611200,"3.8658","3.9974","3.8070","3.9815","3.8848","1101930.51563868",8247],[1754697600,"3.9791","4.1614","3.9724","4.1370","4.0844","601315.39621307",4185],[1754784000,"4.1373","4.1776","3.9683","4.0462","4.0462","339312.42375508",4673],[1754870400,"4.0459","4.1552","3.8156","3.8644","3.9923","458413.56369839",4949],[1754956800,"3.8505","4.2288","3.8368","4.1532","4.0524","514165.41269373",5616],[1755043200,"4.1534","4.3156","4.0904","4.2774","4.2130","631631.72578453",5276],[1755129600,"4.2783","4.3692","3.9091","3.9849","4.1206","776701.58739674",9260],[1755216000,"3.9827","4.1050","3.8211","3.9001","3.9555","447222.59167764",4403],[1755302400,"3.9000","3.9971","3.8951","3.9653","3.9380","144805.86643356",3595],[1755388800,"3.9669","4.1924","3.9301","4.0532","4.0909","333820.32464195",4470],[1755475200,"4.0532","4.0610","3.8370","3.9126","3.9147","256110.01122312",3686],[1755561600,"3.9149","3.9602","3.7110","3.7150","3.7756","688586.00772992",3795],[1755648000,"3.7177","3.9031","3.6940","3.8854","3.7867","1514410.56102861",6780],[1755734400,"3.8850","3.9213","3.7726","3.7944","3.8371","353750.59673772",2741],[1755820800,"3.7971","4.2006","3.6900","4.1741","3.9444","673774.61485244",5147],[1755907200,"4.1811","4.2591","4.0267","4.2254","4.1459","449411.36054048",3942],[1755993600,"4.2236","4.2797","4.0115","4.1070","4.1257","491907.78122107",6638],[1756080000,"4.1083","4.1424","3.6932","3.7323","3.8803","1138135.42165667",5963],[1756166400,"3.7322","3.9210","3.7130","3.8872","3.7931","348491.83189565",2857],[1756252800,"3.8882","3.9309","3.8266","3.8293","3.8586","587892.77197912",3192],[1756339200,"3.8319","4.0176","3.8100","3.9790","3.9275","409700.38909201",3174],[1756425600,"3.9813","3.9990","3.7271","3.7745","3.8276","438117.78148221",3578],[1756512000,"3.7748","3.8216","3.7123","3.8105","3.7832","127307.04062821",1423],[1756598400,"3.8097","3.8740","3.7350","3.7417","3.7940","211284.78067659",2897],[1756684800,"3.7419","3.8827","3.6154","3.6905","3.7287","573671.60742886",3792],[1756771200,"3.6905","3.8234","3.6781","3.8164","3.7629","360096.13822695",2204],[1756857600,"3.8151","3.9038","3.7883","3.8649","3.8471","220898.99595718",2022],[1756944000,"3.8665","3.8726","3.7261","3.7671","3.7881","153494.90422754",1586],[1757030400,"3.7629","3.8928","3.7591","3.8266","3.8117","275930.86872699",2247],[1757116800,"3.8265","3.8802","3.7860","3.8245","3.8261","181917.38047197",1072],[1757203200,"3.8252","4.0864","3.8222","3.9950","3.9703","462632.70300668",4456],[1757289600,"3.9948","4.0773","3.9829","4.0463","4.0283","328897.08095086",2408],[1757376000,"4.0500","4.1830","4.0073","4.1382","4.1119","1552503.68065788",6642],[1757462400,"4.1382","4.2234","4.0566","4.2123","4.1441","497701.44193328",3685],[1757548800,"4.2162","4.2547","4.1350","4.2377","4.2040","369536.77272024",3164],[1757635200,"4.2425","4.3208","4.1500","4.3197","4.2328","848396.62893946",3684],[1757721600,"4.3198","4.6233","4.3061","4.4950","4.4873","843991.31272452",7226],[1757808000,"4.4960","4.4960","4.2838","4.3227","4.3772","337915.05949857",3011],[1757894400,"4.3178","4.4007","4.1070","4.1552","4.2314","473490.97683679",4160],[1757980800,"4.1484","4.2943","4.1130","4.2574","4.2167","277514.37021805",2675],[1758067200,"4.2569","4.4283","4.1426","4.4031","4.2323","324638.49208493",3673],[1758153600,"4.4036","4.5984","4.3795","4.5375","4.5235","605252.45283454",5125],[1758240000,"4.5399","4.8786","4.0300","4.3602","4.4692","2746121.90601602",10409],[1758326400,"4.3556","4.4629","4.2916","4.3584","4.3790","318487.23377749",3996],[1758412800,"4.3583","4.3865","4.2401","4.2631","4.3056","357308.49616692",4339],[1758499200,"4.2630","4.4150","3.8173","4.0374","3.9948","3328958.50264133",11862],[1758585600,"4.0406","4.0669","3.9464","3.9664","4.0195","384014.27998335",3073],[1758672000,"3.9674","4.1125","3.8940","3.9955","4.0203","994656.77765585",3024],[1758758400,"3.9954","4.0056","3.7775","3.8016","3.8828","500648.68080530",3946],[1758844800,"3.8016","3.9697","3.7801","3.9270","3.8589","260569.56809167",2975],[1758931200,"3.9223","3.9251","3.8537","3.8914","3.8843","200963.15708863",1649],[1759017600,"3.8914","4.0255","3.7972","3.9952","3.8798","214207.26078029",3138],[1759104000,"3.9993","4.0195","3.8658","3.9815","3.9601","486846.32428277",2862],[1759190400,"3.9849","3.9902","3.8101","3.9073","3.8839","234953.90229172",2196],[1759276800,"3.9091","4.1264","3.8839","4.1227","4.0656","456990.90841445",2759],[1759363200,"4.1266","4.3435","4.1031","4.3111","4.2587","661619.89051026",4124],[1759449600,"4.3036","4.3808","4.1830","4.3217","4.2701","278525.38086573",2730],[1759536000,"4.3242","4.3304","4.1399","4.1950","4.2224","275281.14863606",1945],[1759622400,"4.1930","4.3725","4.0787","4.1352","4.2598","408816.23113266",3997],[1759708800,"4.1353","4.4343","4.1150","4.4000","4.3205","328014.56888511",4503],[1759795200,"4.4000","4.4318","4.1119","4.1460","4.2501","383477.20421886",3729],[1759881600,"4.1483","4.2401","4.0656","4.1970","4.1615","206875.30871491",3402],[1759968000,"4.1988","4.1988","3.9700","4.0740","4.0353","493162.11755118",3558],[1760054400,"4.0750","4.2873","2.5100","3.1218","3.5430","2685362.54116475",19385],[1760140800,"3.1117","3.3182","2.8986","2.9996","3.1255","2304687.36156959",14251],[1760227200,"3.0017","3.3056","2.9116","3.2512","3.1111","719037.22669425",5437],[1760313600,"3.2458","3.4449","3.1965","3.3766","3.3044","835723.43951767",4746],[1760400000,"3.3804","3.3988","3.0658","3.2495","3.1612","837698.12376901",4226],[1760486400,"3.2518","3.3384","3.0904","3.1400","3.2142","1057033.01688003",3668],[1760572800,"3.1392","3.2046","2.9696","3.0159","3.1048","698338.23380660",4158],[1760659200,"3.0179","3.0575","2.7765","2.8924","2.8804","762811.92282709",4229],[1760745600,"2.8951","2.9692","2.8935","2.9333","2.9346","235763.37578639",1913],[1760832000,"2.9350","3.0562","2.8890","3.0089","3.0022","252461.18335178",1600],[1760918400,"3.0106","3.1323","2.9524","3.0888","3.0629","229038.76673117",3463],[1761004800,"3.0816","3.1885","2.9525","3.0036","3.1159","705990.45626464",3660],[1761091200,"3.0074","3.0256","2.8400","2.9193","2.9571","346732.21144276",3381],[1761177600,"2.9164","3.0357","2.9148","3.0039","2.9793","209410.00649418",1905],[1761264000,"3.0040","3.1208","2.9949","3.0775","3.0482","187890.03718365",1966],[1761350400,"3.0791","3.1047","3.0311","3.0928","3.0631","93200.46069497",1275],[1761436800,"3.0919","3.2351","3.0600","3.1938","3.1516","245982.76130981",2218],[1761523200,"3.1966","3.2446","3.1222","3.1380","3.1959","449017.17665307",3136],[1761609600,"3.1372","3.1907","2.9912","3.0533","3.0996","246731.33798507",2999],[1761696000,"3.0501","3.1737","3.0248","3.0795","3.1167","496432.56622008",3280],[1761782400,"3.0796","3.1165","2.7813","2.8699","2.9773","2120939.65559973",7592],[1761868800,"2.8675","2.9243","2.8255","2.8831","2.8810","1674864.31805935",4804],[1761955200,"2.8819","2.9703","2.8630","2.9703","2.9018","309863.28287593",1809],[1762041600,"2.9607","3.0113","2.8653","2.9871","2.9437","280118.70907744",1803],[1762128000,"2.9870","2.9892","2.4902","2.5823","2.6751","638823.21113802",4566],[1762214400,"2.5853","2.6605","2.3419","2.5090","2.4869","875513.96752396",4772],[1762300800,"2.5120","2.6750","2.3849","2.6705","2.5634","570095.16209581",2996],[1762387200,"2.6610","2.6803","2.5365","2.6663","2.6285","1751021.13293726",5326],[1762473600,"2.6676","3.3348","2.6676","3.2507","3.0452","3336241.73921245",11854],[1762560000,"3.2521","3.5287","3.0876","3.2516","3.3069","2099928.38215626",7730],[1762646400,"3.2474","3.3059","3.0348","3.2313","3.1622","1203231.04456259",4991],[1762732800,"3.2250","3.3120","3.1279","3.2640","3.2163","992119.46731036",3954],[1762819200,"3.2640","3.3821","3.0438","3.0546","3.2021","642533.08625616",4257],[1762905600,"3.0527","3.1444","2.8769","2.9223","2.9950","352543.34912816",3118],[1762992000,"2.9243","3.0420","2.7580","2.8550","2.9252","744324.65084055",4078],[1763078400,"2.8529","2.9195","2.7539","2.8072","2.8408","1191993.06305540",4658],[1763164800,"2.8109","2.9451","2.8109","2.8295","2.8763","311921.73494895",2730],[1763251200,"2.8300","2.8936","2.6956","2.7806","2.7837","415722.91380658",3019],[1763337600,"2.7827","2.8612","2.6229","2.6604","2.7234","420701.61421978",3869],[1763424000,"2.6631","2.7997","2.6164","2.7537","2.7295","302065.38406864",2851],[1763510400,"2.7427","2.7620","2.5689","2.6872","2.6520","527740.26175560",2739],[1763596800,"2.6885","2.8147","2.5045","2.5334","2.6527","510397.50444595",3582],[1763683200,"2.5413","2.5880","2.2600","2.3452","2.3966","953933.61031413",5873],[1763769600,"2.3436","2.3547","2.2558","2.3077","2.2960","279000.30861833",2416],[1763856000,"2.3097","2.3660","2.2487","2.2585","2.3141","206611.18369784",2145],[1763942400,"2.2577","2.3958","2.2428","2.3394","2.3311","311663.68466702",2689],[1764028800,"2.3393","2.3468","2.1779","2.2948","2.2621","544527.66550893",2865],[1764115200,"2.2965","2.3697","2.2401","2.3437","2.3066","360479.09402634",2311],[1764201600,"2.3419","2.3886","2.3092","2.3365","2.3611","435051.74301007",2090],[1764288000,"2.3355","2.3750","2.2648","2.2840","2.3218","369614.58245319",2264],[1764374400,"2.2846","2.2988","2.2316","2.2600","2.2620","148385.44286551",1407],[1764460800,"2.2659","2.2922","2.2064","2.2102","2.2625","115892.44901261",1423],[1764547200,"2.2094","2.2094","1.9627","2.0435","2.0715","916476.55257314",4979],[1764633600,"2.0425","2.2832","2.0347","2.2475","2.1432","333433.43221931",2733],[1764720000,"2.2499","2.3972","2.2456","2.3631","2.3168","306653.52028836",2563],[1764806400,"2.3666","2.3749","2.2496","2.2746","2.3179","278170.95448765",2132],[1764892800,"2.2737","2.3056","2.0866","2.1269","2.1779","314559.10546012",2347],[1764979200,"2.1253","2.1632","2.0880","2.1298","2.1171","154140.60794342",1258],[1765065600,"2.1271","2.1605","2.0436","2.0942","2.1088","116836.14464547",1948],[1765152000,"2.0945","2.1756","2.0855","2.1313","2.1343","514856.23870373",2775],[1765238400,"2.1307","2.3887","2.0909","2.2921","2.2148","532027.23193319",4193],[1765324800,"2.2945","2.3154","2.1855","2.1901","2.2300","627186.60583244",3881],[1765411200,"2.1891","2.1919","2.0100","2.0658","2.0534","881915.00970754",3733],[1765497600,"2.0675","2.0946","1.9478","2.0129","2.0110","540062.72011013",3273],[1765584000,"2.0129","2.0566","2.0095","2.0381","2.0384","281807.64317680",1514],[1765670400,"2.0370","2.0453","1.9329","1.9533","1.9790","802423.50863131",2632],[1765756800,"1.9546","2.0081","1.8309","1.9020","1.9196","1231386.29450129",5213],[1765843200,"1.9000","1.9408","1.8639","1.8984","1.9056","573927.23718940",4980],[1765929600,"1.8944","1.9509","1.7910","1.8134","1.8681","947697.72333363",5735],[1766016000,"1.8137","1.8850","1.7222","1.7585","1.7960","2191798.23644064",7993],[1766102400,"1.7584","1.8792","1.7388","1.8479","1.8197","1218087.21487060",6309],[1766188800,"1.8484","1.8670","1.8259","1.8309","1.8449","290568.55815175",2767],[1766275200,"1.8313","1.8500","1.7503","1.8014","1.7881","562575.21634945",4201],[1766361600,"1.8017","1.8527","1.7566","1.7822","1.8088","576394.44642137",5376],[1766448000,"1.7822","1.8001","1.7289","1.7629","1.7564","760507.22968042",5489],[1766534400,"1.7632","1.7736","1.7048","1.7363","1.7307","653510.60806626",5096],[1766620800,"1.7369","1.7500","1.6778","1.6838","1.7200","299270.53924830",3265],[1766707200,"1.6830","1.7513","1.6537","1.7223","1.7145","838963.23135627",5670],[1766793600,"1.7218","1.9262","1.7218","1.9112","1.8119","1076324.17754177",6185],[1766880000,"1.9084","1.9130","1.8273","1.8481","1.8587","380470.76155221",3467],[1766966400,"1.8497","1.9017","1.8161","1.8222","1.8592","739193.59898396",4681],[1767052800,"1.8222","1.8439","1.7906","1.8102","1.8181","422895.58715128",2691],[1767139200,"1.8091","1.8417","1.7614","1.7883","1.7958","706824.17907707",2530],[1767225600,"1.7878","2.0282","1.7641","1.9963","1.8906","919703.89221864",3422],[1767312000,"1.9970","2.1696","1.9659","2.1643","2.0497","1593649.27012862",4231],[1767398400,"2.1670","2.2187","2.1083","2.1239","2.1574","636833.02882699",3344],[1767484800,"2.1215","2.1788","2.1172","2.1411","2.1519","382172.20366199",3692],[1767571200,"2.1422","2.2339","2.0957","2.2071","2.1655","560633.57439120",3646],[1767657600,"2.2078","2.2601","2.1163","2.2342","2.2017","777288.94539585",4139],[1767744000,"2.2330","2.2454","2.1176","2.1429","2.1727","337009.86165555",2875],[1767830400,"2.1412","2.1547","2.0822","2.1089","2.1097","337396.81449452",2752],[1767916800,"2.1101","2.1396","2.0462","2.0804","2.0878","424781.87953209",2669],[1768003200,"2.0817","2.1271","2.0670","2.0881","2.1015","111028.34715377",1385],[1768089600,"2.0900","2.1217","2.0309","2.0663","2.0870","110655.89230667",3304],[1768176000,"2.0671","2.1484","2.0186","2.0510","2.0802","359381.84538602",3535],[1768262400,"2.0516","2.3389","2.0505","2.2823","2.2404","1105704.78679245",5381],[1768348800,"2.2810","2.2950","2.1946","2.2234","2.2567","715351.31542451",3877],[1768435200,"2.2222","2.2365","2.0961","2.1174","2.1679","235706.26627843",2476],[1768521600,"2.1174","2.1546","2.0578","2.1202","2.1145","673422.48999749",2599],[1768608000,"2.1185","2.2331","2.1145","2.1766","2.1948","559866.45391065",2894],[1768694400,"2.1786","2.1994","2.0621","2.0635","2.1395","468931.79148412",2898],[1768780800,"2.0640","2.0640","1.8800","2.0277","1.9751","1256123.43881544",6948],[1768867200,"2.0280","2.0487","1.8802","1.8958","1.9976","512069.57734812",4759],[1768953600,"1.8975","1.9964","1.8699","1.9498","1.9406","505675.23219179",3025],[1769040000,"1.9526","1.9800","1.9047","1.9251","1.9449","468110.23219615",2362],[1769126400,"1.9244","1.9810","1.8965","1.9237","1.9458","506261.53337182",2965],[1769212800,"1.9257","1.9377","1.8973","1.9269","1.9229","157166.02855174",1146],[1769299200,"1.9269","1.9401","1.7800","1.8202","1.8407","490149.98874086",4550],[1769385600,"1.8206","1.8947","1.8162","1.8736","1.8632","282591.11232383",2656],[1769472000,"1.8727","1.8934","1.8270","1.8743","1.8606","234116.15034664",1891],[1769558400,"1.8741","1.8927","1.8285","1.8682","1.8616","208822.67310577",2088],[1769644800,"1.8677","1.8698","1.6949","1.7334","1.7513","657516.70222173",3668],[1769731200,"1.7329","1.7437","1.6500","1.6867","1.6920","584381.80758215",4054],[1769817600,"1.6871","1.6887","1.4002","1.5443","1.5296","1369414.71178625",5834],[1769904000,"1.5450","1.5582","1.4577","1.4942","1.5180","486984.80884355",4413],[1769990400,"1.4976","1.5744","1.4518","1.5411","1.5083","669969.43331503",4169],[1770076800,"1.5419","1.5639","1.4311","1.4979","1.5152","1233795.41284460",4730],[1770163200,"1.4978","1.5300","1.4234","1.4583","1.4701","939482.73021978",4181],[1770249600,"1.4592","1.4734","1.2300","1.2438","1.3525","2037401.83248445",7868],[1770336000,"1.2450","1.4066","1.1046","1.3659","1.2539","1473566.06174257",5736],[1770422400,"1.3606","1.4000","1.3180","1.3718","1.3595","391913.72607623",2652],[1770508800,"1.3714","1.3742","1.3249","1.3355","1.3540","254754.65608916",2944],[1770595200,"1.3362","1.3484","1.2764","1.3182","1.3149","433950.82935705",2657],[1770681600,"1.3199","1.3270","1.2650","1.2823","1.2816","951039.86829262",2325],[1770768000,"1.2834","1.2960","1.2239","1.2545","1.2542","720030.76400189",3517],[1770854400,"1.2559","1.3021","1.2499","1.2822","1.2758","320539.84113272",2705],[1770940800,"1.2799","1.3410","1.2511","1.3307","1.2992","401745.54208567",2129],[1771027200,"1.3315","1.4376","1.3295","1.4203","1.3740","420720.83028459",2351],[1771113600,"1.4203","1.4377","1.3307","1.3567","1.3754","324926.63077222",4048],[1771200000,"1.3562","1.3879","1.3319","1.3751","1.3587","215928.79438857",2117],[1771286400,"1.3768","1.3799","1.3400","1.3456","1.3661","461434.04861597",2400],[1771372800,"1.3468","1.3700","1.3015","1.3105","1.3396","334444.78379027",2078],[1771459200,"1.3115","1.3210","1.2601","1.2870","1.2943","633965.24804374",2643],[1771545600,"1.2868","1.3633","1.2736","1.3406","1.3229","569183.03516683",4056],[1771632000,"1.3405","1.3959","1.3285","1.3590","1.3709","157997.07271611",3500],[1771718400,"1.3581","1.3649","1.3040","1.3138","1.3337","187479.80906693",4031],[1771804800,"1.3125","1.3130","1.2386","1.2646","1.2701","415085.89603518",3347],[1771891200,"1.2644","1.2786","1.2255","1.2386","1.2509","258348.13626759",2834],[1771977600,"1.2383","1.7500","1.2360","1.6619","1.5566","5554733.47913964",17316],[1772064000,"1.6621","1.6950","1.5232","1.6070","1.6057","2888721.07972354",11480],[1772150400,"1.6093","1.6814","1.5480","1.6003","1.6015","1413271.85401290",7329],[1772236800,"1.6011","1.6740","1.4585","1.6631","1.5594","1684458.38165550",8714],[1772323200,"1.6619","1.6804","1.5047","1.5339","1.5862","734192.55876283",5894],[1772409600,"1.5352","1.6011","1.4976","1.5090","1.5336","975522.48550552",5273],[1772496000,"1.5063","1.5563","1.4721","1.5320","1.5095","648008.13760786",4570],[1772582400,"1.5344","1.5740","1.5094","1.5418","1.5435","871699.30528358",5491],[1772668800,"1.5399","1.5550","1.4828","1.5290","1.5265","889680.80862115",4842],[1772755200,"1.5304","1.5495","1.4548","1.4881","1.5010","652409.45939066",4980],[1772841600,"1.4882","1.5186","1.4307","1.4470","1.4646","397018.46934774",4108],[1772928000,"1.4472","1.4846","1.4262","1.4521","1.4532","478281.51960217",4877],[1773014400,"1.4519","1.5310","1.4519","1.4941","1.4921","553514.39518976",6218],[1773100800,"1.4940","1.5462","1.4790","1.4865","1.5173","847014.52431313",5229],[1773187200,"1.4869","1.5545","1.4744","1.5227","1.5154","752788.01710368",2616],[1773273600,"1.5229","1.5292","1.4857","1.5165","1.5090","338534.40049451",1873],[1773360000,"1.5165","1.5486","1.4475","1.4648","1.4998","426655.29401750",2852],[1773446400,"1.4629","1.4631","1.4044","1.4133","1.4308","339325.74348483",2127],[1773532800,"1.4134","1.4454","1.3926","1.4411","1.4205","383036.68823320",2830],[1773619200,"1.4419","1.6613","1.4329","1.6408","1.5764","1491845.19920832",6769],[1773705600,"1.6414","1.6414","1.5828","1.6205","1.6025","1255187.05885991",3143],[1773792000,"1.6221","1.6528","1.5375","1.5780","1.5944","492722.77653169",2459],[1773878400,"1.5733","1.5749","1.4966","1.5229","1.5239","693430.52946233",2654],[1773964800,"1.5246","1.5501","1.4956","1.4994","1.5229","195145.22140438",1345],[1774051200,"1.5021","1.5152","1.4586","1.4640","1.4941","132715.04596108",1340],[1774137600,"1.4669","1.4810","1.3943","1.4116","1.4385","552363.09465241",2269],[1774224000,"1.4117","1.4921","1.4031","1.4206","1.4503","1295859.37774522",3365],[1774310400,"1.4233","1.4269","1.3600","1.4015","1.3977","1002027.52343663",3146],[1774396800,"1.4038","1.4115","1.3452","1.3622","1.3741","534913.37136947",3287],[1774483200,"1.3621","1.3680","1.3003","1.3223","1.3267","442847.04492528",2402],[1774569600,"1.3214","1.3392","1.2689","1.2907","1.2907","475265.83912119",2154],[1774656000,"1.2904","1.3052","1.2537","1.2571","1.2784","192806.46171220",1878],[1774742400,"1.2584","1.2753","1.2205","1.2592","1.2534","246059.48456916",1775],[1774828800,"1.2609","1.2866","1.2329","1.2424","1.2644","278703.68715763",2261],[1774915200,"1.2415","1.2762","1.2262","1.2513","1.2498","291744.17593692",2587],[1775001600,"1.2542","1.3003","1.2474","1.2564","1.2752","287697.01268822",2261],[1775088000,"1.2562","1.2691","1.2034","1.2363","1.2225","494755.95353933",1970],[1775174400,"1.2386","1.2657","1.2299","1.2376","1.2493","217616.68755018",1254],[1775260800,"1.2389","1.2657","1.2337","1.2517","1.2488","104660.39367253",1025],[1775347200,"1.2532","1.2542","1.2162","1.2439","1.2308","544806.85835368",2275],[1775433600,"1.2448","1.3160","1.2323","1.2413","1.2692","391025.47039700",2888],[1775520000,"1.2411","1.3298","1.2054","1.3133","1.2547","567884.30274843",3218],[1775606400,"1.3139","1.3351","1.2650","1.2691","1.3060","323093.72747732",3065],[1775692800,"1.2682","1.3605","1.2356","1.2995","1.2761","661049.92901342",3819],[1775779200,"1.2999","1.3267","1.2820","1.3058","1.3041","443027.68238821",3230],[1775865600,"1.3043","1.3155","1.2652","1.2875","1.2904","335483.06509504",2698],[1775952000,"1.2875","1.2889","1.2170","1.2244","1.2360","467293.08998045",3930],[1776038400,"1.2256","1.2570","1.1493","1.2306","1.1905","2545063.60742303",10160],[1776124800,"1.2322","1.2328","1.1461","1.1668","1.1730","1084576.48210019",6141],[1776211200,"1.1676","1.1973","1.1481","1.1806","1.1746","999311.31028434",5038],[1776297600,"1.1825","1.3524","1.1716","1.3283","1.2733","1556788.62714437",7251],[1776384000,"1.3307","1.3550","1.2858","1.3365","1.3276","915473.43304500",4185],[1776470400,"1.3356","1.3414","1.2711","1.2727","1.3031","321386.50387912",3375],[1776556800,"1.2729","1.2915","1.2352","1.2397","1.2695","496241.62771259",3235],[1776643200,"1.2407","1.2940","1.2386","1.2808","1.2700","698958.20226457",3412],[1776729600,"1.2811","1.2914","1.2568","1.2805","1.2764","421088.22377305",2238],[1776816000,"1.2804","1.3262","1.2692","1.2727","1.2959","322906.54152991",3066],[1776902400,"1.2740","1.2776","1.2150","1.2414","1.2411","464734.33578016",3488],[1776988800,"1.2425","1.2690","1.2282","1.2544","1.2478","210620.12699821",2222],[1777075200,"1.2540","1.2745","1.2382","1.2466","1.2559","134565.61423954",1685],[1777161600,"1.2465","1.2745","1.2365","1.2620","1.2610","189902.65732035",1965],[1777248000,"1.2621","1.2736","1.2111","1.2335","1.2291","628474.15626234",2655],[1777334400,"1.2320","1.2405","1.2171","1.2296","1.2292","228245.96158815",1687],[1777420800,"1.2296","1.2585","1.1788","1.2110","1.2269","541003.13700168",2600],[1777507200,"1.2117","1.2254","1.1974","1.2040","1.2103","455278.27230680",1635],[1777593600,"1.2048","1.2288","1.1945","1.2032","1.2135","487056.88380527",2296],[1777680000,"1.2050","1.2401","1.1957","1.2274","1.2228","411949.77564467",2291],[1777766400,"1.2277","1.2278","1.2045","1.2092","1.2120","612197.26001920",2508],[1777852800,"1.2089","1.2620","1.1982","1.2280","1.2270","1198267.44506621",3968],[1777939200,"1.2294","1.2951","1.2254","1.2779","1.2632","803177.20246574",2956],[1778025600,"1.2774","1.3326","1.2697","1.3189","1.3063","1069066.96583141",4678],[1778112000,"1.3189","1.3370","1.2900","1.3072","1.3154","576531.40866469",3799],[1778198400,"1.3099","1.3900","1.2926","1.3711","1.3509","675665.00295571",3879],[1778284800,"1.3760","1.3910","1.3397","1.3460","1.3612","264987.49280595",2043],[1778371200,"1.3460","1.4178","1.3300","1.3818","1.3624","572505.52524832",3562],[1778457600,"1.3829","1.3849","1.3351","1.3631","1.3575","625808.74270290",2276],[1778544000,"1.3620","1.3687","1.3033","1.3344","1.3274","422162.08076056",2479],[1778630400,"1.3345","1.4364","1.3160","1.3273","1.3832","1207653.78515380",3918],[1778716800,"1.3287","1.4221","1.3128","1.3633","1.3751","296028.34204017",2413],[1778803200,"1.3639","1.3749","1.2890","1.3157","1.3216","309821.17572257",2237],[1778889600,"1.3136","1.3199","1.2476","1.2682","1.2767","213505.48833552",1629],[1778976000,"1.2674","1.2927","1.2156","1.2493","1.2483","545060.16547520",1971],[1779062400,"1.2479","1.2541","1.2150","1.2485","1.2328","326328.05079704",2184],[1779148800,"1.2512","1.2590","1.2187","1.2242","1.2328","251813.05173082",1412],[1779235200,"1.2249","1.2565","1.2190","1.2471","1.2409","204022.49280247",4211],[1779321600,"1.2467","1.3073","1.2454","1.2912","1.2727","312213.20375655",3737],[1779408000,"1.2919","1.3447","1.2496","1.2568","1.2961","606651.27374385",5445],[1779494400,"1.2569","1.3347","1.2000","1.2936","1.2647","506893.16127155",3411],[1779580800,"1.2941","1.2957","1.2270","1.2451","1.2527","385743.78604856",2867],[1779667200,"1.2459","1.2934","1.2392","1.2611","1.2649","174300.02184847",2225],[1779753600,"1.2582","1.3069","1.2342","1.2482","1.2681","385382.43793847",2974],[1779840000,"1.2526","1.2756","1.2224","1.2288","1.2537","246660.88462004",1624],[1779926400,"1.2278","1.2329","1.1742","1.2124","1.2071","472604.42925640",2328],[1780012800,"1.2113","1.2310","1.1768","1.1918","1.2058","548172.01069295",2349],[1780099200,"1.1941","1.2184","1.1829","1.1884","1.1979","250285.39344840",1559],[1780185600,"1.1892","1.1987","1.1561","1.1869","1.1852","946790.36564034",2661],[1780272000,"1.1868","1.2040","1.1239","1.1582","1.1613","835783.24628607",3144],[1780358400,"1.1581","1.1592","1.0559","1.0777","1.1241","2716806.91905676",6482],[1780444800,"1.0779","1.1298","1.0564","1.1029","1.0997","646381.68696882",2699],[1780531200,"1.1029","1.1154","1.0072","1.0374","1.0437","760344.85754392",4136],[1780617600,"1.0359","1.0412","0.9106","0.9457","0.9683","1369184.48708010",7057],[1780704000,"0.9464","0.9616","0.8851","0.9432","0.9354","767442.20074455",4590],[1780790400,"0.9443","1.0037","0.9399","0.9719","0.9680","752301.74895915",3375],[1780876800,"0.9729","0.9955","0.9509","0.9730","0.9741","331131.12165235",3604],[1780963200,"0.9744","0.9773","0.9280","0.9567","0.9605","342355.63066549",3039],[1781049600,"0.9568","0.9647","0.9029","0.9165","0.9366","537184.89075941",3902],[1781136000,"0.9184","0.9737","0.9184","0.9504","0.9493","1497132.86577726",5103],[1781222400,"0.9504","0.9727","0.9388","0.9561","0.9579","329974.93623655",2994],[1781308800,"0.9572","0.9939","0.9561","0.9799","0.9794","212247.04164099",2264],[1781395200,"0.9802","0.9964","0.9488","0.9960","0.9734","225109.93391737",2088],[1781481600,"0.9966","1.0452","0.9840","1.0107","1.0228","809738.29513088",3906],[1781568000,"1.0095","1.0323","0.9871","1.0138","1.0114","387945.32965335",2582],[1781654400,"1.0140","1.0424","0.9859","1.0024","1.0166","407925.92175627",3034],[1781740800,"1.0030","1.0084","0.9396","0.9730","0.9660","360580.61378074",2357],[1781827200,"0.9733","0.9799","0.9455","0.9604","0.9584","215501.64227855",1995],[1781913600,"0.9624","0.9748","0.9491","0.9689","0.9633","195490.12145850",1689],[1782000000,"0.9688","0.9742","0.9391","0.9397","0.9593","193512.72370667",1492],[1782086400,"0.9402","0.9770","0.9286","0.9357","0.9541","350073.82655971",3112],[1782172800,"0.9353","0.9375","0.8826","0.9092","0.9078","2360947.68298542",7561],[1782259200,"0.9091","0.9183","0.8428","0.8870","0.8762","949752.17387463",7183],[1782345600,"0.8869","0.8967","0.8178","0.8420","0.8513","989567.54300640",5273],[1782432000,"0.8425","0.8632","0.8028","0.8512","0.8351","917907.74221257",5618],[1782518400,"0.8518","0.8595","0.8062","0.8145","0.8311","838975.16643302",3781],[1782604800,"0.8140","0.8201","0.7960","0.8112","0.8101","976484.05443072",3287],[1782691200,"0.8102","0.8385","0.8067","0.8244","0.8207","630169.61974198",3880],[1782777600,"0.8237","0.8267","0.8000","0.8215","0.8130","803800.39863230",3749],[1782864000,"0.8213","0.8490","0.8046","0.8278","0.8304","493240.23813903",5016],[1782950400,"0.8273","0.8667","0.8235","0.8403","0.8466","481801.71706527",3630],[1783036800,"0.8399","0.8911","0.8367","0.8807","0.8663","664224.54399874",3918],[1783123200,"0.8807","0.8988","0.8664","0.8834","0.8823","478571.84250209",3228],[1783209600,"0.8834","0.8899","0.8597","0.8800","0.8713","291768.93732659",2473],[1783296000,"0.8795","0.9067","0.8484","0.8838","0.8730","436930.86715064",3419],[1783382400,"0.8853","0.8864","0.8398","0.8497","0.8603","262520.18036881",3082],[1783468800,"0.8512","0.8565","0.8124","0.8256","0.8246","700997.62009985",3778],[1783555200,"0.8270","0.8385","0.8196","0.8252","0.8280","314611.37483876",2416],[1783641600,"0.8254","0.8935","0.8203","0.8761","0.8709","924032.84807800",4424],[1783728000,"0.8761","0.8853","0.8491","0.8536","0.8774","739393.74166471",3729],[1783814400,"0.8527","0.8586","0.8336","0.8447","0.8454","383829.69513229",3111],[1783900800,"0.8437","0.8593","0.8247","0.8350","0.8336","225217.57588950",2518],[1783987200,"0.8357","0.8588","0.8270","0.8526","0.8429","678325.77239684",3073],[1784073600,"0.8516","0.8678","0.8386","0.8466","0.8554","458523.90756859",2205],[1784160000,"0.8467","0.8728","0.8327","0.8566","0.8396","1475903.12126028",4969],[1784246400,"0.8585","0.8683","0.8341","0.8488","0.8502","957280.82842011",4411],[1784332800,"0.8489","0.8521","0.8302","0.8371","0.8353","363874.97650765",1939],[1784419200,"0.8378","0.8410","0.8065","0.8191","0.8236","207781.68537074",3043],[1784505600,"0.8189","0.8308","0.8005","0.8266","0.8113","794271.98926234",4149],[1784592000,"0.8263","0.8678","0.8242","0.8462","0.8551","361760.76257051",2945],[1784678400,"0.8466","0.8576","0.8295","0.8343","0.8442","228016.46943222",1523],[1784764800,"0.8353","0.8413","0.8056","0.8148","0.8190","181654.32394183",2069],[1784851200,"0.8151","0.8186","0.7878","0.8085","0.8017","376155.12525681",2067],[1784937600,"0.8075","0.8242","0.8056","0.8131","0.8150","138351.71762946",1992],[1785024000,"0.8126","0.8305","0.8120","0.8260","0.8216","93547.10427897",2428],[1785110400,"0.8270","0.8274","0.7483","0.7582","0.7998","1198418.10523752",4386],[1785196800,"0.7576","0.7728","0.7478","0.7609","0.7589","684036.61889892",3230],[1785283200,"0.7608","0.7754","0.7516","0.7619","0.7616","199958.65150961",2149],[1785369600,"0.7630","0.7779","0.7600","0.7673","0.7688","198621.17380529",1933],[1785456000,"0.7680","0.7735","0.7430","0.7580","0.7600","232487.43749512",2230],[1785542400,"0.7589","0.7837","0.7574","0.7803","0.7729","457277.01499524",2483],[1785628800,"0.7805","0.8000","0.7795","0.7976","0.7914","390186.22737630",3037],[1785715200,"0.7973","0.8315","0.7866","0.8237","0.8204","887319.69645570",4213],[1785801600,"0.8234","0.8692","0.8204","0.8564","0.8428","666948.93109290",3943],[1785888000,"0.8565","0.8688","0.8383","0.8419","0.8489","400509.57845326",2543],[1785974400,"0.8419","0.8458","0.8142","0.8195","0.8253","419702.99784195",1554],[1786060800,"0.8205","0.8231","0.8016","0.8182","0.8122","233074.21849084",1250],[1786147200,"0.8185","0.8263","0.8125","0.8142","0.8178","120918.79216620",985],[1786233600,"0.8146","0.8150","0.7967","0.7981","0.8083","221743.82153422",1922],[1786320000,"0.7981","0.8196","0.7966","0.8049","0.8066","223995.51445472",1565],[1786406400,"0.8048","0.8117","0.7772","0.7886","0.7906","199358.38221409",1568],[1786492800,"0.7892","0.7975","0.7675","0.7729","0.7832","113824.16364795",1264],[1786579200,"0.7739","0.7764","0.7637","0.7720","0.7712","188037.79227342",1560],[1786665600,"0.7720","0.7735","0.7516","0.7641","0.7598","128806.00990552",1611],[1786752000,"0.7647","0.7837","0.7580","0.7601","0.7715","167878.38165416",1626],[1786838400,"0.7604","0.7674","0.7525","0.7574","0.7579","339243.72709355",2214],[1786924800,"0.7580","0.7685","0.7534","0.7610","0.7600","143917.31910325",1452],[1787011200,"0.7610","0.7613","0.7235","0.7507","0.7390","324208.31076849",2535],[1787097600,"0.7512","0.8064","0.7473","0.7888","0.7801","645990.73470053",4000],[1787184000,"0.7888","0.8500","0.7806","0.8482","0.8175","750752.68836674",5363],[1787270400,"0.8480","0.9535","0.8373","0.9400","0.8789","1748259.49484463",8360],[1787356800,"0.9394","1.0317","0.8965","0.9202","0.9664","1885867.55245597",10740],[1787443200,"0.9200","0.9368","0.8762","0.9275","0.9131","408438.49795729",5136],[1787529600,"0.9281","0.9285","0.8887","0.8991","0.9090","409916.77405503",4341],[1787616000,"0.8991","0.9234","0.8441","0.8511","0.8787","748563.84331719",5212],[1787702400,"0.8513","0.8775","0.8307","0.8757","0.8443","707476.21709823",4966],[1787788800,"0.8762","0.8951","0.8641","0.8816","0.8814","394793.95097497",4380],[1787875200,"0.8817","0.8953","0.8362","0.8491","0.8700","1675357.53787617",7755],[1787961600,"0.8491","0.8537","0.8313","0.8457","0.8434","176484.53741125",3426],[1788048000,"0.8457","0.8703","0.8077","0.8201","0.8430","296001.11754745",4501],[1788134400,"0.8191","0.8435","0.8125","0.8395","0.8286","300428.32988425",4071],[1788220800,"0.8400","0.8809","0.8389","0.8713","0.8639","664963.56187765",6144],[1788307200,"0.8716","0.8929","0.8376","0.8674","0.8615","971086.92871021",8808],[1788393600,"0.8671","0.9011","0.8547","0.8882","0.8885","920338.19514163",8293],[1788480000,"0.8882","0.9024","0.8420","0.9004","0.8684","678843.67232436",5648],[1788566400,"0.9000","0.9268","0.8845","0.9148","0.9111","1370517.85409308",8687],[1788652800,"0.9153","0.9912","0.9143","0.9792","0.9661","1590193.17461363",10568],[1788739200,"0.9789","1.1077","0.9561","1.0620","1.0417","3313631.65730353",19375],[1788825600,"1.0616","1.2822","1.0461","1.2457","1.1685","6009901.40990008",26790],[1788912000,"1.2458","1.2593","1.0937","1.1223","1.1666","2779799.49606748",18681],[1788998400,"1.1218","1.1315","1.0728","1.0967","1.0965","1395882.86330413",10725],[1789084800,"1.0965","1.1642","1.0304","1.0407","1.0912","1569543.69973127",14865],[1789171200,"1.0408","1.0590","1.0156","1.0199","1.0428","881037.62966751",7687],[1789257600,"1.0190","1.0283","0.9959","0.9997","1.0115","561418.55561502",8211],[1789344000,"0.9997","1.0372","0.9980","1.0040","1.0169","769966.03509053",8579],[1789430400,"1.0030","1.0036","0.9342","0.9441","0.9779","1086542.69315489",8337],[1789516800,"0.9436","1.0264","0.9359","1.0180","0.9822","966562.47221886",6432],[1789603200,"1.0183","1.0947","1.0033","1.0788","1.0454","1548653.26705702",9635],[1789689600,"1.0783","1.1705","1.0764","1.1337","1.1348","1454945.01925881",18214],[1789776000,"1.1338","1.1571","1.0955","1.1239","1.1234","2058139.68627948",14764],[1789862400,"1.1241","1.1715","1.0707","1.1347","1.1197","1270955.07132992",11378],[1789948800,"1.1340","1.2183","1.1267","1.2079","1.1774","1247022.09363493",8763],[1790035200,"1.2059","1.2359","1.1461","1.2178","1.1815","1052601.32444365",11923],[1790121600,"1.2180","1.2252","1.0752","1.1021","1.1350","1807481.14122995",11920],[1790208000,"1.1018","1.1792","1.0883","1.1555","1.1376","1190669.95176796",11387],[1790294400,"1.1575","1.2231","1.1315","1.2126","1.1781","1168256.21727979",12850],[1790380800,"1.2130","1.3055","1.1972","1.2428","1.2506","2132917.14160385",17047],[1790467200,"1.2409","1.2774","1.2190","1.2679","1.2553","1403708.99271365",12871],[1790553600,"1.2678","1.2807","1.1513","1.1817","1.2014","2114595.13930217",17095],[1790640000,"1.1812","1.2353","1.1410","1.1924","1.1853","1184600.25914185",12575],[1790726400,"1.1933","1.2611","1.1853","1.2221","1.2280","1462148.88632439",13735],[1790812800,"1.2234","1.2632","1.1603","1.1769","1.2067","1154981.67511804",9921],[1790899200,"1.1757","1.2421","1.1379","1.1542","1.1900","1346072.27553009",11635],[1790985600,"1.1539","1.2225","1.1440","1.1847","1.1830","926455.78947813",9006],[1791072000,"1.1849","1.2373","1.1736","1.2047","1.1992","680760.41177646",9117],[1791158400,"1.2051","1.2450","1.1849","1.2309","1.2155","1420056.53335826",10133],[1791244800,"1.2306","1.2472","1.1955","1.2010","1.2154","1657027.04847115",8832],[1791331200,"1.2010","1.2037","1.0052","1.1175","1.1191","1824470.48313311",12173],[1791417600,"1.1175","1.1295","1.0087","1.0893","1.0669","2729565.90070334",17340],[1791504000,"1.0893","1.2423","1.0876","1.2363","1.1784","2502412.01791581",18067],[1791590400,"1.2357","1.2950","1.2250","1.2579","1.2586","1596016.49610675",10954],[1791676800,"1.2573","1.2693","1.2211","1.2557","1.2413","844795.33006880",6803],[1791763200,"1.2538","1.2837","1.1671","1.1686","1.2375","1596234.24970424",10087],[1791849600,"1.1687","1.2183","1.1148","1.1593","1.1641","1699950.04104181",12814],[1791936000,"1.1583","1.1799","1.1133","1.1464","1.1455","1079320.55409865",10161],[1792022400,"1.1464","1.1639","1.0489","1.1483","1.1049","2046837.88703328",14849],[1792108800,"1.1485","1.2108","1.1352","1.1830","1.1629","2283124.82398310",19326],[1792195200,"1.1830","1.2064","1.0910","1.1139","1.1406","811682.39502459",14063],[1792281600,"1.1139","1.1205","1.0461","1.1164","1.0838","611268.85552363",14682],[1792368000,"1.1164","1.1801","1.0936","1.1513","1.1314","1209740.08205410",17684],[1792454400,"1.1513","1.1592","1.1246","1.1330","1.1349","719339.05851597",7194]],"last":1792368000}}