{"error":[],"result":{"ENA/USD":[[1731110400,"0.4941","0.5827","0.4803","0.5506","0.5374","635591.67105",1080],[1731196800,"0.5499","0.6720","0.5234","0.5539","0.5694","1476512.17768",2791],[1731283200,"0.5650","0.6990","0.5468","0.6395","0.6255","1475423.21856",2402],[1731369600,"0.6329","0.6399","0.5525","0.5918","0.6011","1742693.41373",2009],[1731456000,"0.5937","0.6500","0.5159","0.5919","0.5818","877037.02201",1605],[1731542400,"0.5920","0.6048","0.5280","0.5387","0.5577","514472.04399",855],[1731628800,"0.5384","0.6245","0.5238","0.5362","0.5609","639026.79801",1139],[1731715200,"0.5336","0.5771","0.5203","0.5536","0.5515","843221.70274",893],[1731801600,"0.5559","0.6075","0.5359","0.5546","0.5654","731708.15787",910],[1731888000,"0.5540","0.6312","0.5474","0.5798","0.5807","608939.68479",1176],[1731974400,"0.5806","0.5953","0.5250","0.5365","0.5558","820660.28247",898],[1732060800,"0.5348","0.5456","0.5015","0.5166","0.5223","183215.35378",525],[1732147200,"0.5193","0.6051","0.4992","0.5930","0.5592","635817.84343",993],[1732233600,"0.5917","0.6280","0.5760","0.5971","0.6031","686847.44024",1190],[1732320000,"0.5953","0.6900","0.5898","0.6660","0.6529","759129.81795",1528],[1732406400,"0.6692","0.7123","0.5860","0.6816","0.6358","713404.65692",1304],[1732492800,"0.6811","0.7600","0.6124","0.6316","0.6587","1220363.03666",2016],[1732579200,"0.6310","0.6491","0.5407","0.6018","0.5837","2000564.21010",2366],[1732665600,"0.6010","0.7667","0.5924","0.7094","0.6847","1634937.91047",2456],[1732752000,"0.7061","0.7622","0.6841","0.7111","0.7214","1843341.21831",2598],[1732838400,"0.7101","0.8089","0.6879","0.7887","0.7523","1676192.74603",2939],[1732924800,"0.7886","0.8602","0.7501","0.8428","0.7997","1525087.33213",2485],[1733011200,"0.8479","0.8873","0.8075","0.8198","0.8335","2091135.27616",3235],[1733097600,"0.8267","0.8875","0.7850","0.8390","0.8301","1519608.63649",2454],[1733184000,"0.8376","0.8990","0.7559","0.8104","0.8203","1155163.91576",2258],[1733270400,"0.8106","0.9777","0.8027","0.9094","0.9060","1658446.24168",2293],[1733356800,"0.9088","1.0020","0.8562","0.9638","0.9538","2900726.92244",5000],[1733443200,"0.9648","1.0790","0.9551","1.0497","1.0335","1305470.42147",3846],[1733529600,"1.0595","1.2086","1.0198","1.0518","1.0647","1477186.70128",3422],[1733616000,"1.0539","1.1460","0.9909","1.0298","1.0343","1604884.72094",2005],[1733702400,"1.0295","1.0497","0.8910","1.0097","0.9683","2618211.35314",3453],[1733788800,"1.0057","1.0704","0.8559","0.9034","0.9387","2465534.76483",3542],[1733875200,"0.9031","1.0465","0.8583","1.0446","0.9588","1307233.63092",1676],[1733961600,"1.0453","1.1434","1.0327","1.0366","1.0991","3730135.50745",4494],[1734048000,"1.0427","1.0600","0.9738","0.9970","1.0169","1103592.98364",1338],[1734134400,"0.9959","1.1839","0.9447","1.1350","1.0428","3583671.52501",3571],[1734220800,"1.1319","1.2746","1.1151","1.2512","1.1784","4001390.57396",5788],[1734307200,"1.2537","1.3599","1.1582","1.1849","1.2206","2543967.75769",4278],[1734393600,"1.1830","1.1986","1.1003","1.1129","1.1450","1940348.22144",2117],[1734480000,"1.1126","1.1589","1.0100","1.0768","1.0933","3350360.79007",3972],[1734566400,"1.0761","1.1994","0.9276","0.9518","1.0829","6280942.75196",7172],[1734652800,"0.9546","1.2114","0.8451","1.1842","1.0104","5469802.26870",6628],[1734739200,"1.1765","1.2289","0.9914","1.0113","1.1099","3701004.80248",3872],[1734825600,"1.0098","1.1059","0.9874","1.0281","1.0313","1691815.90824",2147],[1734912000,"1.0235","1.1200","0.9889","1.0750","1.0434","1837046.55592",2210],[1734998400,"1.0755","1.1410","1.0146","1.0543","1.0585","2846008.17351",3427],[1735084800,"1.0538","1.0672","0.9943","1.0287","1.0284","876408.61368",1186],[1735171200,"1.0307","1.0445","0.9139","0.9255","0.9686","1608197.03836",1572],[1735257600,"0.9294","0.9926","0.8980","0.9025","0.9407","692141.83485",908],[1735344000,"0.9085","0.9502","0.8836","0.9448","0.9183","620853.28142",724],[1735430400,"0.9386","0.9777","0.9079","0.9415","0.9470","1035070.10335",1086],[1735516800,"0.9343","1.0255","0.9269","0.9507","0.9775","3143005.86609",2508],[1735603200,"0.9509","0.9559","0.9036","0.9082","0.9319","832221.08101",1152],[1735689600,"0.9161","0.9761","0.8927","0.9574","0.9338","585898.79680",754],[1735776000,"0.9588","1.0750","0.9587","1.0344","1.0244","2025933.69786",2207],[1735862400,"1.0321","1.2478","1.0200","1.2145","1.1657","2574641.21172",3851],[1735948800,"1.2132","1.3265","1.1760","1.2318","1.2454","1839694.13311",2410],[1736035200,"1.2277","1.2986","1.1956","1.2610","1.2430","1020002.14325",1570],[1736121600,"1.2615","1.3480","1.1600","1.1737","1.2205","2222201.41623",3081],[1736208000,"1.1713","1.1822","1.0352","1.0352","1.1019","2388675.50114",2935],[1736294400,"1.0386","1.0663","0.9010","0.9787","0.9706","4341797.69802",4400],[1736380800,"0.9736","0.9891","0.8611","0.9014","0.9220","2000844.71106",2370],[1736467200,"0.9120","0.9850","0.8717","0.9100","0.9247","1632110.25756",2345],[1736553600,"0.9160","0.9362","0.8745","0.9070","0.8994","578661.20499",848],[1736640000,"0.9066","0.9172","0.8585","0.8773","0.8898","1182604.24456",1328],[1736726400,"0.8757","0.9156","0.7223","0.7992","0.8025","3376796.47761",3513],[1736812800,"0.8009","0.8576","0.7877","0.8302","0.8234","2442207.24106",2114],[1736899200,"0.8356","0.9736","0.7770","0.9449","0.8714","4254781.99540",3697],[1736985600,"0.9418","0.9575","0.8686","0.9144","0.9111","2719724.24516",2438],[1737072000,"0.9139","1.0071","0.9120","0.9665","0.9595","1514001.70655",2418],[1737158400,"0.9650","0.9966","0.8491","0.8820","0.8975","3550873.13475",4046],[1737244800,"0.8822","0.9482","0.8143","0.8453","0.8877","3487643.77041",4366],[1737331200,"0.8432","0.9837","0.8000","0.8792","0.9079","4893003.41325",6683],[1737417600,"0.8766","0.9844","0.8309","0.9361","0.9050","3782335.63279",5422],[1737504000,"0.9426","0.9719","0.8368","0.8533","0.9012","2523090.55149",2790],[1737590400,"0.8542","0.8738","0.7994","0.8489","0.8346","3878353.64025",4444],[1737676800,"0.8490","0.9252","0.8101","0.8451","0.8756","3972253.47150",3856],[1737763200,"0.8431","0.8790","0.8255","0.8561","0.8510","1298524.00027",1591],[1737849600,"0.8569","0.8790","0.7711","0.7760","0.8251","3569055.17531",3399],[1737936000,"0.7762","0.7826","0.7003","0.7516","0.7410","3881769.36923",4480],[1738022400,"0.7536","0.7712","0.6510","0.6585","0.7061","3333062.54622",4005],[1738108800,"0.6570","0.7414","0.6550","0.6812","0.6923","2094316.80126",1866],[1738195200,"0.6840","0.7971","0.6768","0.7587","0.7575","1636698.15141",1917],[1738281600,"0.7619","0.8343","0.7265","0.7640","0.7880","2756686.53926",3140],[1738368000,"0.7669","0.7890","0.6725","0.6755","0.7191","765085.29058",1101],[1738454400,"0.6738","0.6964","0.5450","0.5794","0.6253","3983610.79371",3226],[1738540800,"0.5793","0.7035","0.4775","0.6778","0.6012","7003352.88672",6483],[1738627200,"0.6806","0.6868","0.5905","0.6089","0.6379","5173656.60130",3890],[1738713600,"0.6065","0.6111","0.5413","0.5488","0.5744","1136775.98416",1124],[1738800000,"0.5483","0.5601","0.4656","0.4707","0.5263","3562981.08550",2272],[1738886400,"0.4762","0.5493","0.4732","0.4946","0.5135","3305565.29417",2015],[1738972800,"0.4916","0.5415","0.4773","0.5239","0.5033","4781380.65300",2990],[1739059200,"0.5234","0.5388","0.4582","0.4770","0.4787","2741750.09097",1754],[1739145600,"0.4773","0.5038","0.4647","0.4770","0.4856","4795334.91895",2912],[1739232000,"0.4791","0.5075","0.4360","0.4426","0.4765","2924837.58821",2521],[1739318400,"0.4428","0.4604","0.4022","0.4501","0.4332","3784402.50480",2520],[1739404800,"0.4510","0.4744","0.4301","0.4500","0.4585","3073372.06139",2386],[1739491200,"0.4522","0.5022","0.4435","0.4854","0.4756","4025374.28964",4061],[1739577600,"0.4822","0.4968","0.4503","0.4570","0.4613","589283.43868",846],[1739664000,"0.4568","0.4652","0.4421","0.4500","0.4497","581553.10962",637],[1739750400,"0.4496","0.5410","0.4357","0.4558","0.4702","1692924.29340",1687],[1739836800,"0.4550","0.4727","0.4044","0.4222","0.4399","1953257.02589",2047],[1739923200,"0.4202","0.4304","0.3863","0.3961","0.4062","857472.84454",1140],[1740009600,"0.3966","0.4240","0.3924","0.4191","0.4060","890679.70664",1087],[1740096000,"0.4191","0.4760","0.4022","0.4594","0.4394","3300341.72562",3643],[1740182400,"0.4594","0.4795","0.4376","0.4476","0.4533","1504200.82995",2239],[1740268800,"0.4484","0.4820","0.4323","0.4420","0.4541","1295937.89872",1684],[1740355200,"0.4419","0.4517","0.3710","0.3755","0.4058","2241069.66772",2576],[1740441600,"0.3786","0.4240","0.3632","0.4066","0.3955","3185520.21363",3696],[1740528000,"0.4061","0.4971","0.3957","0.4280","0.4183","8121885.01820",5123],[1740614400,"0.4278","0.4437","0.4116","0.4146","0.4286","3554951.98899",3132],[1740700800,"0.4159","0.4278","0.3824","0.4137","0.4018","3443429.09395",2848],[1740787200,"0.4131","0.4192","0.3900","0.3997","0.3978","1388872.06103",1004],[1740873600,"0.4000","0.4827","0.3854","0.4767","0.4348","3384699.90819",3101],[1740960000,"0.4765","0.4801","0.3556","0.3630","0.4071","3776013.16780",2971],[1741046400,"0.3628","0.3924","0.3357","0.3841","0.3536","3479079.21528",2188],[1741132800,"0.3824","0.3924","0.3413","0.3436","0.3627","2392748.02122",1464],[1741219200,"0.3433","0.4148","0.3420","0.3635","0.3923","5681993.95262",3796],[1741305600,"0.3652","0.4589","0.3529","0.4280","0.4163","7758355.79409",4730],[1741392000,"0.4282","0.4645","0.4265","0.4417","0.4430","2084768.20074",2466],[1741478400,"0.4382","0.4458","0.4065","0.4222","0.4237","2089893.63775",1843],[1741564800,"0.4200","0.4792","0.3940","0.4120","0.4354","7082647.89393",5083],[1741651200,"0.4123","0.4259","0.3678","0.3893","0.3992","3517628.02775",2811],[1741737600,"0.3903","0.3944","0.3557","0.3702","0.3724","1065591.70227",1403],[1741824000,"0.3702","0.3740","0.3359","0.3395","0.3491","2127499.90927",1483],[1741910400,"0.3393","0.3661","0.3335","0.3493","0.3531","1464579.17221",1343],[1741996800,"0.3485","0.3793","0.3485","0.3718","0.3660","963211.12516",1054],[1742083200,"0.3707","0.3773","0.3400","0.3583","0.3592","2262537.11988",1427],[1742169600,"0.3582","0.3945","0.3581","0.3775","0.3760","1452218.60972",1686],[1742256000,"0.3762","0.3844","0.3549","0.3677","0.3662","995060.96872",960],[1742342400,"0.3693","0.3995","0.3648","0.3937","0.3870","1195488.18100",1199],[1742428800,"0.3976","0.3982","0.3738","0.3831","0.3823","781264.33898",932],[1742515200,"0.3837","0.3881","0.3490","0.3510","0.3653","447342.63301",878],[1742601600,"0.3500","0.3630","0.3500","0.3550","0.3561","590551.26038",623],[1742688000,"0.3546","0.3744","0.3541","0.3679","0.3680","657654.23033",839],[1742774400,"0.3706","0.4112","0.3687","0.4091","0.3986","2544910.33980",2459],[1742860800,"0.4092","0.4427","0.3945","0.4248","0.4192","1561353.84414",2069],[1742947200,"0.4253","0.4369","0.4023","0.4090","0.4190","3308426.94220",1944],[1743033600,"0.4091","0.4451","0.4071","0.4302","0.4256","2049586.91855",1890],[1743120000,"0.4308","0.4309","0.3822","0.3856","0.3930","3021048.85739",2284],[1743206400,"0.3855","0.3938","0.3610","0.3642","0.3764","1799030.94113",1039],[1743292800,"0.3635","0.3776","0.3586","0.3692","0.3649","1013769.46828",757],[1743379200,"0.3700","0.3743","0.3425","0.3439","0.3546","965402.58474",1099],[1743465600,"0.3426","0.3740","0.3425","0.3699","0.3629","911640.76261",911],[1743552000,"0.3685","0.3850","0.3303","0.3303","0.3573","2336335.50723",1679],[1743638400,"0.3301","0.3438","0.2992","0.3136","0.3129","2010443.29513",1898],[1743724800,"0.3153","0.3263","0.2910","0.3184","0.3040","4431820.37724",2700],[1743811200,"0.3186","0.3328","0.3156","0.3197","0.3203","1438253.14271",897],[1743897600,"0.3178","0.3192","0.2709","0.2763","0.2863","2738336.25261",1713],[1743984000,"0.2762","0.3055","0.2500","0.2917","0.2825","1991906.38585",1741],[1744070400,"0.2892","0.3074","0.2735","0.2750","0.2866","1368926.84156",806],[1744156800,"0.2741","0.3255","0.2630","0.3164","0.3074","2182805.96515",1579],[1744243200,"0.3163","0.3184","0.2934","0.3026","0.3047","1297606.38429",1320],[1744329600,"0.3026","0.3240","0.2994","0.3159","0.3154","990180.06351",1037],[1744416000,"0.3151","0.3500","0.3060","0.3418","0.3267","1168519.16092",956],[1744502400,"0.3406","0.3472","0.3044","0.3081","0.3233","795026.15257",670],[1744588800,"0.3069","0.3218","0.2932","0.2956","0.3062","1332841.29679",1246],[1744675200,"0.2947","0.3061","0.2728","0.2740","0.2891","2642767.41278",2015],[1744761600,"0.2735","0.2788","0.2618","0.2701","0.2712","716434.19500",779],[1744848000,"0.2696","0.2813","0.2678","0.2758","0.2757","5750866.90931",2807],[1744934400,"0.2767","0.2890","0.2753","0.2812","0.2815","545579.39660",566],[1745020800,"0.2802","0.2901","0.2802","0.2851","0.2833","361589.23163",358],[1745107200,"0.2845","0.2907","0.2754","0.2857","0.2844","918272.28177",745],[1745193600,"0.2857","0.3049","0.2850","0.2878","0.2959","1385760.09806",1012],[1745280000,"0.2863","0.3234","0.2800","0.3224","0.3070","2225073.44370",1218],[1745366400,"0.3228","0.3573","0.3228","0.3409","0.3400","4643074.22190",2296],[1745452800,"0.3421","0.3665","0.3267","0.3568","0.3434","2860960.82114",1753],[1745539200,"0.3587","0.3775","0.3496","0.3632","0.3641","1606170.32672",1217],[1745625600,"0.3643","0.3790","0.3510","0.3656","0.3660","1434782.59709",880],[1745712000,"0.3644","0.3670","0.3432","0.3448","0.3526","732379.37581",557],[1745798400,"0.3437","0.3595","0.3263","0.3345","0.3426","972299.62849",841],[1745884800,"0.3346","0.3397","0.3039","0.3102","0.3240","2069702.52775",1226],[1745971200,"0.3108","0.3221","0.3018","0.3197","0.3135","1068274.10254",702],[1746057600,"0.3205","0.3436","0.3147","0.3220","0.3325","969756.03740",814],[1746144000,"0.3230","0.3272","0.3037","0.3066","0.3120","800921.36233",722],[1746230400,"0.3079","0.3079","0.2880","0.2918","0.2982","822153.20305",625],[1746316800,"0.2915","0.2954","0.2835","0.2867","0.2889","580949.48611",514],[1746403200,"0.2860","0.2971","0.2605","0.2618","0.2755","1428646.05482",951],[1746489600,"0.2622","0.2705","0.2571","0.2701","0.2629","3777589.53651",2276],[1746576000,"0.2717","0.2749","0.2618","0.2678","0.2693","4876210.40246",2390],[1746662400,"0.2679","0.3510","0.2675","0.3411","0.3161","4233184.66892",2575],[1746748800,"0.3403","0.4185","0.3329","0.3677","0.3726","5586769.71181",3995],[1746835200,"0.3717","0.4400","0.3571","0.4177","0.3972","2836549.37906",2306],[1746921600,"0.4197","0.4350","0.3882","0.4079","0.4099","3492199.61535",2514],[1747008000,"0.4090","0.4385","0.3700","0.3866","0.4064","6067868.79555",3864],[1747094400,"0.3864","0.4609","0.3573","0.4546","0.4224","6185741.66494",4292],[1747180800,"0.4532","0.4633","0.4000","0.4083","0.4230","4120463.88954",3241],[1747267200,"0.4092","0.4216","0.3580","0.3654","0.3799","4007934.79712",2595],[1747353600,"0.3672","0.3945","0.3646","0.3802","0.3816","3202266.89898",2469],[1747440000,"0.3793","0.3946","0.3470","0.3504","0.3738","14654429.27856",17237],[1747526400,"0.3501","0.4068","0.3477","0.3903","0.3796","5645071.75525",3436],[1747612800,"0.3920","0.3957","0.3430","0.3705","0.3607","4852523.64602",2610],[1747699200,"0.3716","0.3971","0.3586","0.3769","0.3776","4003172.92767",2434],[1747785600,"0.3808","0.4138","0.3677","0.3970","0.3945","6402813.30184",3784],[1747872000,"0.3968","0.4229","0.3968","0.4166","0.4109","5767820.23680",3598],[1747958400,"0.4158","0.4471","0.3679","0.3705","0.4112","7849181.34137",4692],[1748044800,"0.3700","0.3822","0.3649","0.3692","0.3707","3846006.81971",2346],[1748131200,"0.3684","0.3799","0.3497","0.3784","0.3663","3101675.51828",1771],[1748217600,"0.3799","0.3948","0.3713","0.3859","0.3817","3066514.86158",1378],[1748304000,"0.3863","0.4142","0.3741","0.3979","0.4016","3649771.49798",2349],[1748390400,"0.3972","0.4100","0.3727","0.3900","0.3958","2354641.22136",1507],[1748476800,"0.3904","0.4124","0.3704","0.3724","0.3925","6043479.09063",3817],[1748563200,"0.3732","0.3764","0.2988","0.3011","0.3320","8427209.07228",3706],[1748649600,"0.3032","0.3107","0.2886","0.3053","0.2993","2330572.86651",1154],[1748736000,"0.3056","0.3177","0.2998","0.3136","0.3097","995231.99228",608],[1748822400,"0.3131","0.3300","0.3010","0.3234","0.3135","3080205.66600",1733],[1748908800,"0.3230","0.3487","0.3210","0.3376","0.3372","8826010.81748",3269],[1748995200,"0.3391","0.3552","0.3119","0.3143","0.3300","8748188.13675",3253],[1749081600,"0.3137","0.3206","0.2828","0.2845","0.3005","7432428.55301",4501],[1749168000,"0.2855","0.3080","0.2849","0.2980","0.2966","3977676.59155",2634],[1749254400,"0.2986","0.3366","0.2986","0.3210","0.3200","3732515.75187",2172],[1749340800,"0.3206","0.3227","0.3110","0.3169","0.3171","1349299.39999",1101],[1749427200,"0.3176","0.3444","0.3162","0.3441","0.3302","3287139.17768",1537],[1749513600,"0.3433","0.3725","0.3330","0.3715","0.3600","7460791.60036",3359],[1749600000,"0.3705","0.3771","0.3414","0.3462","0.3637","7508164.95645",3419],[1749686400,"0.3459","0.3495","0.3110","0.3122","0.3312","3908667.70341",2089],[1749772800,"0.3117","0.3117","0.2790","0.3002","0.2906","6817168.71829",3545],[1749859200,"0.2991","0.3011","0.2867","0.2928","0.2955","418999.92335",510],[1749945600,"0.2932","0.3044","0.2921","0.3028","0.2984","873481.49879",817],[1750032000,"0.3027","0.3161","0.2933","0.2936","0.3051","2873595.47278",1277],[1750118400,"0.2921","0.3022","0.2755","0.2801","0.2869","2626228.52038",1429],[1750204800,"0.2801","0.2865","0.2674","0.2851","0.2805","2390623.28040",1245],[1750291200,"0.2863","0.2900","0.2800","0.2830","0.2843","1782551.40577",844],[1750377600,"0.2829","0.2923","0.2621","0.2659","0.2813","7617625.75893",2403],[1750464000,"0.2660","0.2705","0.2411","0.2500","0.2576","1772863.09218",968],[1750550400,"0.2512","0.2554","0.2228","0.2379","0.2364","4223881.91549",2280],[1750636800,"0.2386","0.2717","0.2306","0.2700","0.2519","4139951.55388",2098],[1750723200,"0.2703","0.2798","0.2638","0.2683","0.2704","5407424.30817",2279],[1750809600,"0.2689","0.2736","0.2556","0.2574","0.2623","1901262.48912",999],[1750896000,"0.2586","0.2720","0.2465","0.2497","0.2530","1656579.34097",1014],[1750982400,"0.2499","0.2565","0.2460","0.2530","0.2509","615301.16827",524],[1751068800,"0.2541","0.2674","0.2522","0.2646","0.2605","639224.33864",409],[1751155200,"0.2647","0.2866","0.2608","0.2795","0.2713","3691419.30580",1390],[1751241600,"0.2787","0.2787","0.2627","0.2661","0.2685","1079337.86531",1097],[1751328000,"0.2671","0.2681","0.2508","0.2531","0.2583","632876.82584",1180],[1751414400,"0.2517","0.2818","0.2492","0.2763","0.2705","1502970.23034",1665],[1751500800,"0.2765","0.2884","0.2700","0.2762","0.2825","2887425.06302",1536],[1751587200,"0.2760","0.2803","0.2484","0.2530","0.2572","1241435.76306",945],[1751673600,"0.2539","0.2573","0.2497","0.2552","0.2537","326119.64397",273],[1751760000,"0.2544","0.2674","0.2536","0.2617","0.2594","383795.47919",433],[1751846400,"0.2621","0.2682","0.2534","0.2564","0.2601","739302.15817",606],[1751932800,"0.2561","0.2667","0.2517","0.2656","0.2610","758813.28822",685],[1752019200,"0.2657","0.2910","0.2614","0.2880","0.2773","3967899.16103",1842],[1752105600,"0.2886","0.3214","0.2854","0.3174","0.3014","3289268.36800",1902],[1752192000,"0.3179","0.3850","0.3091","0.3376","0.3519","9126649.20306",6027],[1752278400,"0.3382","0.3434","0.3130","0.3227","0.3269","2409301.14134",1930],[1752364800,"0.3221","0.3521","0.3205","0.3425","0.3380","2780828.71334",2484],[1752451200,"0.3435","0.3621","0.3288","0.3363","0.3478","3498477.09174",3736],[1752537600,"0.3362","0.3637","0.3211","0.3614","0.3460","4340626.56418",2820],[1752624000,"0.3613","0.3869","0.3470","0.3724","0.3724","5707452.08486",4392],[1752710400,"0.3724","0.3884","0.3600","0.3792","0.3772","4512697.24270",3475],[1752796800,"0.3792","0.4175","0.3753","0.3903","0.3954","4479657.06582",4346],[1752883200,"0.3909","0.4419","0.3802","0.4340","0.4140","2486420.29902",3364],[1752969600,"0.4340","0.5251","0.4282","0.4927","0.4805","22290421.91561",14834],[1753056000,"0.4909","0.6000","0.4847","0.5178","0.5451","24970746.19803",14571],[1753142400,"0.5168","0.5387","0.4662","0.5096","0.5029","12280398.71220",8633],[1753228800,"0.5094","0.5094","0.4409","0.4605","0.4662","10787348.85329",8637],[1753315200,"0.4596","0.5111","0.4247","0.4714","0.4722","20273912.16080",13854],[1753401600,"0.4703","0.6247","0.4666","0.6023","0.5355","20546943.93864",16959],[1753488000,"0.6047","0.6344","0.5550","0.6171","0.5918","8189416.98621",7801],[1753574400,"0.6180","0.6900","0.6063","0.6691","0.6396","12815925.01472",12703],[1753660800,"0.6709","0.7003","0.6252","0.6335","0.6682","17604846.48623",16065],[1753747200,"0.6342","0.6428","0.5526","0.5714","0.5914","7885951.24826",7835],[1753833600,"0.5716","0.6300","0.5340","0.6083","0.5763","11298592.60215",11465],[1753920000,"0.6087","0.6845","0.5608","0.5690","0.6335","16038623.22274",13882],[1754006400,"0.5697","0.6210","0.5549","0.5795","0.5878","21171495.78078",19198],[1754092800,"0.5772","0.5962","0.5121","0.5200","0.5393","14466055.18500",8730],[1754179200,"0.5234","0.6063","0.5117","0.5943","0.5738","11065491.29265",8728],[1754265600,"0.5938","0.6400","0.5863","0.6031","0.6126","17112182.85944",9831],[1754352000,"0.6035","0.6073","0.5660","0.5800","0.5843","9691159.15065",5982],[1754438400,"0.5789","0.6073","0.5561","0.6018","0.5837","5193646.35583",3825],[1754524800,"0.5998","0.6582","0.5811","0.6378","0.6217","10501627.07291",7019],[1754611200,"0.6366","0.6684","0.6121","0.6446","0.6379","7078026.31330",5079],[1754697600,"0.6440","0.7645","0.6360","0.7379","0.7189","14554754.95111",11774],[1754784000,"0.7374","0.8095","0.7152","0.7988","0.7622","17056008.15764",12081],[1754870400,"0.7978","0.8515","0.7712","0.7960","0.8201","31817780.80472",21148],[1754956800,"0.7986","0.8423","0.7522","0.8089","0.7979","15221723.03639",9343],[1755043200,"0.8091","0.8319","0.7604","0.7765","0.7920","10671790.90007",7791],[1755129600,"0.7764","0.7891","0.6807","0.7158","0.7307","25388097.43591",13084],[1755216000,"0.7147","0.7559","0.6839","0.7201","0.7293","17238622.60580",7003],[1755302400,"0.7181","0.7384","0.7063","0.7330","0.7222","11918970.74934",3249],[1755388800,"0.7316","0.7457","0.7038","0.7082","0.7253","8938296.62008",2935],[1755475200,"0.7099","0.7160","0.6675","0.6768","0.6817","5855996.69487",3379],[1755561600,"0.6764","0.6926","0.6300","0.6355","0.6459","4063906.22456",2732],[1755648000,"0.6357","0.6622","0.6217","0.6571","0.6473","6354045.08535",2872],[1755734400,"0.6557","0.6602","0.6176","0.6283","0.6331","2167010.86912",1777],[1755820800,"0.6290","0.7526","0.6241","0.7524","0.7093","18273130.06229",9263],[1755907200,"0.7523","0.7740","0.7307","0.7396","0.7472","6363300.15267",2934],[1755993600,"0.7411","0.7462","0.6775","0.6943","0.7068","6609628.56944",3587],[1756080000,"0.6945","0.6987","0.6132","0.6212","0.6605","8482001.52166",4299],[1756166400,"0.6207","0.6435","0.6176","0.6289","0.6317","3644916.74484",2281],[1756252800,"0.6290","0.6357","0.6038","0.6090","0.6186","3884827.40234",2979],[1756339200,"0.6105","0.6825","0.6000","0.6771","0.6569","4952779.09981",2923],[1756425600,"0.6753","0.6795","0.6288","0.6410","0.6521","6519519.66562",4875],[1756512000,"0.6410","0.6814","0.6243","0.6544","0.6599","2793297.35971",2245],[1756598400,"0.6543","0.6817","0.6396","0.6396","0.6667","2666891.14253",2217],[1756684800,"0.6398","0.6517","0.6081","0.6261","0.6317","1595194.80188",2141],[1756771200,"0.6286","0.7055","0.6286","0.6882","0.6788","5344282.46154",4468],[1756857600,"0.6884","0.7391","0.6766","0.7311","0.7215","8747552.22560",3636],[1756944000,"0.7305","0.7373","0.6416","0.6476","0.6781","5868933.42675",3254],[1757030400,"0.6475","0.7399","0.6455","0.7334","0.6990","9121668.70989",6227],[1757116800,"0.7328","0.7653","0.7260","0.7383","0.7448","10598822.69748",7612],[1757203200,"0.7387","0.7528","0.7298","0.7370","0.7403","9207062.59711",3790],[1757289600,"0.7369","0.8059","0.7348","0.7810","0.7721","16712899.00117",8104],[1757376000,"0.7814","0.8713","0.7747","0.8059","0.8202","25508873.57116",13917],[1757462400,"0.8077","0.8383","0.7715","0.7794","0.8033","6719896.46768",5901],[1757548800,"0.7790","0.7987","0.7485","0.7805","0.7733","11423261.03645",10554],[1757635200,"0.7802","0.7910","0.7459","0.7784","0.7675","11192682.39795",6750],[1757721600,"0.7777","0.7845","0.7494","0.7620","0.7660","9327020.53250",6015],[1757808000,"0.7627","0.7636","0.7313","0.7426","0.7450","5458936.90551",3743],[1757894400,"0.7445","0.7755","0.6908","0.7028","0.7318","23443123.50481",12616],[1757980800,"0.7020","0.7135","0.6854","0.6984","0.7028","5096908.02862",3790],[1758067200,"0.6988","0.7214","0.6704","0.7095","0.6923","8254913.94263",6535],[1758153600,"0.7107","0.7700","0.6927","0.6991","0.7035","12109728.07658",7733],[1758240000,"0.6996","0.7097","0.6539","0.6725","0.6724","5474036.85962",4565],[1758326400,"0.6729","0.6821","0.6586","0.6661","0.6690","1731347.86290",1422],[1758412800,"0.6656","0.6789","0.6411","0.6420","0.6601","2037434.89026",1926],[1758499200,"0.6419","0.6437","0.5641","0.6014","0.6059","7157076.70589",7012],[1758585600,"0.6018","0.6198","0.5811","0.6033","0.6049","4373431.28544",4339],[1758672000,"0.6061","0.6168","0.5878","0.5936","0.6041","2784877.01000",2709],[1758758400,"0.5955","0.6050","0.5500","0.5664","0.5747","9277831.33258",5177],[1758844800,"0.5706","0.5977","0.5631","0.5977","0.5806","7873776.25907",3879],[1758931200,"0.5973","0.5994","0.5722","0.5780","0.5836","3613122.78134",1689],[1759017600,"0.5780","0.6036","0.5591","0.5998","0.5838","1876909.07045",1632],[1759104000,"0.5995","0.5995","0.5563","0.5653","0.5744","7069073.74719",3262],[1759190400,"0.5642","0.5652","0.5349","0.5588","0.5487","4165479.71330",2584],[1759276800,"0.5602","0.5990","0.5569","0.5809","0.5840","4841519.97019",2684],[1759363200,"0.5801","0.6568","0.5778","0.6322","0.6244","10469055.09176",8323],[1759449600,"0.6321","0.6359","0.6040","0.6172","0.6147","8572708.75487",6136],[1759536000,"0.6172","0.6193","0.5812","0.5893","0.5974","4424846.36077",2296],[1759622400,"0.5894","0.6311","0.5819","0.5850","0.6077","5040450.91673",3949],[1759708800,"0.5841","0.6106","0.5666","0.6036","0.5900","5815676.22736",4166],[1759795200,"0.6034","0.6092","0.5431","0.5450","0.5768","6155518.42866",3935],[1759881600,"0.5444","0.5799","0.5332","0.5769","0.5552","4006235.89773",3127],[1759968000,"0.5772","0.5780","0.5366","0.5464","0.5497","3369640.72994",2305],[1760054400,"0.5470","0.5693","0.1300","0.4411","0.3918","16661691.14165",12415],[1760140800,"0.4446","0.4748","0.3550","0.3700","0.4077","9057114.21878",8667],[1760227200,"0.3696","0.4249","0.3466","0.4125","0.3898","18645561.86016",11665],[1760313600,"0.4124","0.4774","0.4005","0.4677","0.4368","11315514.64277",10636],[1760400000,"0.4670","0.4789","0.4116","0.4376","0.4373","7256042.94296",4880],[1760486400,"0.4376","0.4713","0.4172","0.4203","0.4439","6750151.93987",4354],[1760572800,"0.4199","0.4451","0.3944","0.4029","0.4134","7065940.53399",4467],[1760659200,"0.4039","0.4490","0.3790","0.4361","0.4158","11418336.15483",7959],[1760745600,"0.4357","0.4723","0.4343","0.4628","0.4589","6954235.52781",3817],[1760832000,"0.4625","0.5063","0.4460","0.4822","0.4897","7255091.76003",4806],[1760918400,"0.4822","0.4844","0.4493","0.4520","0.4694","7782967.32141",4751],[1761004800,"0.4520","0.4717","0.4360","0.4541","0.4528","10170286.38668",6328],[1761091200,"0.4531","0.4749","0.4193","0.4349","0.4464","8146365.95566",6270],[1761177600,"0.4339","0.4750","0.4339","0.4555","0.4635","4075736.46733",3020],[1761264000,"0.4552","0.4853","0.4526","0.4822","0.4711","1980343.00958",2141],[1761350400,"0.4803","0.4803","0.4593","0.4720","0.4669","1598650.04714",1318],[1761436800,"0.4717","0.5174","0.4580","0.5098","0.4947","5062337.16872",3282],[1761523200,"0.5084","0.5340","0.4945","0.5018","0.5124","5913769.91679",4299],[1761609600,"0.5015","0.5040","0.4591","0.4614","0.4816","4103433.95567",3160],[1761696000,"0.4611","0.4653","0.4344","0.4435","0.4533","4721267.42340",4749],[1761782400,"0.4435","0.4451","0.3821","0.3947","0.4108","6681584.63137",4726],[1761868800,"0.3944","0.4050","0.3886","0.3921","0.3978","3512771.06898",2388],[1761955200,"0.3907","0.3994","0.3700","0.3874","0.3878","2017529.08373",1191],[1762041600,"0.3875","0.3950","0.3618","0.3745","0.3750","3648431.79257",2019],[1762128000,"0.3741","0.3752","0.3210","0.3318","0.3397","4784301.14017",3205],[1762214400,"0.3323","0.3407","0.2973","0.3184","0.3207","9481387.17777",6317],[1762300800,"0.3187","0.3429","0.3004","0.3319","0.3262","5361057.15281",3333],[1762387200,"0.3310","0.3321","0.3068","0.3088","0.3179","3493670.18941",2293],[1762473600,"0.3099","0.3470","0.2974","0.3322","0.3238","4537713.84201",3572],[1762560000,"0.3338","0.3357","0.3092","0.3204","0.3209","3156391.38466",1765],[1762646400,"0.3201","0.3336","0.3113","0.3262","0.3250","6850390.71367",3648],[1762732800,"0.3266","0.3587","0.3227","0.3396","0.3439","10719094.58858",5117],[1762819200,"0.3403","0.3596","0.3081","0.3082","0.3325","7279464.43102",3988],[1762905600,"0.3098","0.3339","0.3018","0.3067","0.3158","3070535.63529",1963],[1762992000,"0.3069","0.3246","0.2817","0.2908","0.2990","2868271.64700",2226],[1763078400,"0.2903","0.2988","0.2715","0.2756","0.2853","6034905.16831",3924],[1763164800,"0.2774","0.2845","0.2718","0.2753","0.2790","1291162.30102",1022],[1763251200,"0.2756","0.2794","0.2500","0.2738","0.2616","4619158.93921",2817],[1763337600,"0.2747","0.2858","0.2500","0.2591","0.2589","16118894.73909",3899],[1763424000,"0.2593","0.2795","0.2522","0.2770","0.2659","5396142.34522",3040],[1763510400,"0.2775","0.2814","0.2503","0.2675","0.2629","3726619.01225",2043],[1763596800,"0.2684","0.2756","0.2474","0.2529","0.2582","4229183.64777",2011],[1763683200,"0.2531","0.2594","0.2159","0.2371","0.2355","5950402.24426",3465],[1763769600,"0.2366","0.2392","0.2258","0.2331","0.2326","784536.67372",713],[1763856000,"0.2338","0.2418","0.2328","0.2367","0.2382","1459431.57471",970],[1763942400,"0.2364","0.2655","0.2342","0.2636","0.2545","2861087.23244",2020],[1764028800,"0.2630","0.2870","0.2585","0.2834","0.2745","2506146.62510",2407],[1764115200,"0.2838","0.2988","0.2726","0.2804","0.2838","5628364.76724",3168],[1764201600,"0.2800","0.2965","0.2751","0.2859","0.2862","4633298.09729",3983],[1764288000,"0.2869","0.2948","0.2767","0.2823","0.2840","3282437.23782",2932],[1764374400,"0.2819","0.2877","0.2770","0.2837","0.2823","1071994.38338",1171],[1764460800,"0.2837","0.3011","0.2583","0.2588","0.2793","3167289.83118",2647],[1764547200,"0.2595","0.2595","0.2356","0.2428","0.2422","2851385.83640",2405],[1764633600,"0.2432","0.2769","0.2321","0.2696","0.2524","4058466.53152",2928],[1764720000,"0.2699","0.2996","0.2678","0.2971","0.2855","4540302.10542",2685],[1764806400,"0.2973","0.3025","0.2816","0.2837","0.2891","3182259.85117",2075],[1764892800,"0.2836","0.2885","0.2553","0.2606","0.2715","2997113.05714",1986],[1764979200,"0.2598","0.2678","0.2564","0.2614","0.2608","1548856.65087",1038],[1765065600,"0.2622","0.2826","0.2504","0.2672","0.2663","2930929.92356",2319],[1765152000,"0.2674","0.2838","0.2654","0.2726","0.2772","2365688.89871",2236],[1765238400,"0.2725","0.2934","0.2640","0.2794","0.2784","3188893.25684",3471],[1765324800,"0.2802","0.2802","0.2566","0.2593","0.2683","3534225.89182",3141],[1765411200,"0.2587","0.2681","0.2469","0.2645","0.2549","2330247.96685",2018],[1765497600,"0.2662","0.2674","0.2455","0.2483","0.2554","2407478.52915",2060],[1765584000,"0.2490","0.2526","0.2431","0.2467","0.2470","739002.13414",826],[1765670400,"0.2457","0.2468","0.2305","0.2350","0.2382","2224256.88055",1430],[1765756800,"0.2349","0.2410","0.2155","0.2184","0.2248","4212241.99423",2821],[1765843200,"0.2188","0.2265","0.2113","0.2183","0.2202","5257677.42258",2142],[1765929600,"0.2179","0.2201","0.1998","0.2040","0.2052","9239661.27317",3485],[1766016000,"0.2038","0.2134","0.1913","0.1966","0.2009","7759208.38615",3426],[1766102400,"0.1976","0.2132","0.1913","0.2088","0.2019","5028693.86259",2548],[1766188800,"0.2083","0.2139","0.2079","0.2126","0.2118","2132558.78979",894],[1766275200,"0.2128","0.2137","0.2039","0.2105","0.2077","1814956.58355",1029],[1766361600,"0.2110","0.2171","0.2050","0.2065","0.2123","3157416.50846",1529],[1766448000,"0.2066","0.2070","0.1930","0.1999","0.1989","2278698.21665",1096],[1766534400,"0.2002","0.2030","0.1959","0.2007","0.1991","1998801.22576",728],[1766620800,"0.2009","0.2077","0.1986","0.1992","0.2032","1130800.43550",706],[1766707200,"0.1990","0.2137","0.1981","0.2098","0.2083","2344414.24105",1183],[1766793600,"0.2099","0.2171","0.2096","0.2164","0.2129","1295432.99830",532],[1766880000,"0.2173","0.2173","0.2059","0.2076","0.2094","1299114.06350",622],[1766966400,"0.2077","0.2189","0.2060","0.2097","0.2114","3875012.43326",1381],[1767052800,"0.2103","0.2104","0.2010","0.2034","0.2062","4330179.21085",2099],[1767139200,"0.2029","0.2064","0.1970","0.1995","0.2012","3179540.86796",1036],[1767225600,"0.1997","0.2178","0.1997","0.2173","0.2082","991517.74267",722],[1767312000,"0.2180","0.2393","0.2151","0.2368","0.2279","6531006.41631",2557],[1767398400,"0.2375","0.2421","0.2307","0.2392","0.2356","2677052.52113",1158],[1767484800,"0.2388","0.2525","0.2376","0.2502","0.2454","2573685.58720",1239],[1767571200,"0.2509","0.2588","0.2386","0.2530","0.2481","5800365.90626",2257],[1767657600,"0.2527","0.2629","0.2410","0.2568","0.2524","6364641.36931",2516],[1767744000,"0.2560","0.2563","0.2341","0.2380","0.2412","2862813.06125",1487],[1767830400,"0.2378","0.2394","0.2272","0.2330","0.2339","4049826.37525",1572],[1767916800,"0.2334","0.2413","0.2283","0.2325","0.2335","1956394.06056",1146],[1768003200,"0.2327","0.2327","0.2258","0.2267","0.2297","1566122.27500",714],[1768089600,"0.2266","0.2361","0.2237","0.2279","0.2295","863576.81149",763],[1768176000,"0.2281","0.2364","0.2133","0.2134","0.2229","1915418.36097",1162],[1768262400,"0.2145","0.2435","0.2128","0.2396","0.2293","4880618.97386",2270],[1768348800,"0.2409","0.2538","0.2355","0.2375","0.2432","6266518.71190",2772],[1768435200,"0.2374","0.2375","0.2202","0.2242","0.2293","2140138.35488",1266],[1768521600,"0.2243","0.2247","0.2134","0.2211","0.2196","1437828.05560",1006],[1768608000,"0.2209","0.2240","0.2176","0.2189","0.2208","1733336.49655",876],[1768694400,"0.2189","0.2287","0.2034","0.2042","0.2157","4946383.43599",1832],[1768780800,"0.2041","0.2041","0.1777","0.1951","0.1922","4351668.62564",2837],[1768867200,"0.1941","0.1941","0.1774","0.1790","0.1851","6242460.49622",2243],[1768953600,"0.1798","0.1847","0.1709","0.1782","0.1778","3903250.80841",1992],[1769040000,"0.1794","0.1814","0.1718","0.1751","0.1769","1564793.59088",974],[1769126400,"0.1751","0.1813","0.1718","0.1752","0.1771","2011424.95198",982],[1769212800,"0.1752","0.1767","0.1726","0.1736","0.1744","2087189.10812",537],[1769299200,"0.1739","0.1746","0.1589","0.1628","0.1655","2984957.29992",1286],[1769385600,"0.1628","0.1707","0.1624","0.1689","0.1674","1140307.49496",707],[1769472000,"0.1689","0.1751","0.1655","0.1745","0.1712","2755682.61213",1009],[1769558400,"0.1742","0.1760","0.1701","0.1725","0.1732","2914739.57575",967],[1769644800,"0.1729","0.1730","0.1533","0.1571","0.1617","9009078.41763",2475],[1769731200,"0.1572","0.1579","0.1482","0.1536","0.1535","3893270.13764",1642],[1769817600,"0.1533","0.1537","0.1203","0.1385","0.1352","9859643.00555",3506],[1769904000,"0.1384","0.1413","0.1328","0.1366","0.1382","2885228.14492",1527],[1769990400,"0.1365","0.1443","0.1312","0.1400","0.1377","3545539.31343",1777],[1770076800,"0.1395","0.1435","0.1306","0.1365","0.1384","4226078.95531",1403],[1770163200,"0.1366","0.1411","0.1309","0.1335","0.1363","7109402.14119",1660],[1770249600,"0.1334","0.1357","0.1129","0.1137","0.1214","13513740.30729",3598],[1770336000,"0.1141","0.1302","0.1045","0.1270","0.1153","17603932.70412",3509],[1770422400,"0.1269","0.1297","0.1208","0.1265","0.1259","8318252.06226",1456],[1770508800,"0.1260","0.1261","0.1193","0.1201","0.1220","5430199.91417",695],[1770595200,"0.1203","0.1223","0.1152","0.1205","0.1190","8737711.66036",1097],[1770681600,"0.1200","0.1203","0.1133","0.1146","0.1159","2459506.39185",729],[1770768000,"0.1145","0.1163","0.1082","0.1115","0.1118","4549526.12566",1379],[1770854400,"0.1118","0.1194","0.1118","0.1191","0.1164","2635228.34498",1017],[1770940800,"0.1190","0.1221","0.1141","0.1209","0.1191","5140973.84887",1273],[1771027200,"0.1209","0.1298","0.1202","0.1287","0.1253","2893000.28317",951],[1771113600,"0.1285","0.1308","0.1189","0.1217","0.1245","2290896.12090",1007],[1771200000,"0.1213","0.1242","0.1184","0.1230","0.1214","2271825.42398",786],[1771286400,"0.1232","0.1240","0.1184","0.1206","0.1214","1272634.85062",510],[1771372800,"0.1205","0.1216","0.1142","0.1151","0.1192","1207390.31074",531],[1771459200,"0.1150","0.1328","0.1071","0.1108","0.1108","3223360.01620",1062],[1771545600,"0.1109","0.1132","0.1067","0.1114","0.1104","4936466.85915",1287],[1771632000,"0.1112","0.1124","0.1079","0.1082","0.1097","1474560.97671",553],[1771718400,"0.1078","0.1078","0.0991","0.1001","0.1029","2126564.40837",1039],[1771804800,"0.1001","0.1031","0.0954","0.0985","0.0984","7282400.55376",1914],[1771891200,"0.0983","0.0995","0.0941","0.0981","0.0969","1918370.02741",709],[1771977600,"0.0977","0.1150","0.0975","0.1094","0.1095","20572149.51958",3953],[1772064000,"0.1094","0.1193","0.1031","0.1055","0.1110","11855626.77822",2920],[1772150400,"0.1051","0.1087","0.0997","0.1026","0.1052","4958507.13051",1640],[1772236800,"0.1027","0.1052","0.0951","0.1042","0.0993","7832811.19224",2426],[1772323200,"0.1046","0.1081","0.1009","0.1036","0.1049","4315239.64331",1248],[1772409600,"0.1036","0.1178","0.1020","0.1138","0.1107","6750504.07567",2677],[1772496000,"0.1140","0.1151","0.1072","0.1115","0.1114","3411072.79292",1362],[1772582400,"0.1114","0.1199","0.1099","0.1173","0.1159","5811056.22827",2246],[1772668800,"0.1176","0.1189","0.1123","0.1151","0.1164","3493514.20013",1213],[1772755200,"0.1152","0.1162","0.1042","0.1048","0.1102","3485776.42875",1115],[1772841600,"0.1049","0.1049","0.0992","0.1008","0.1017","2679814.74707",889],[1772928000,"0.1011","0.1014","0.0969","0.0990","0.0993","2396569.30107",828],[1773014400,"0.0988","0.1049","0.0987","0.1008","0.1017","1968254.00366",925],[1773100800,"0.1010","0.1068","0.1010","0.1029","0.1033","2635064.27629",893],[1773187200,"0.1031","0.1083","0.1010","0.1049","0.1036","9396160.42691",1749],[1773273600,"0.1050","0.1073","0.1030","0.1068","0.1045","4633482.58269",1150],[1773360000,"0.1065","0.1163","0.1064","0.1087","0.1122","2884262.18382",1251],[1773446400,"0.1086","0.1105","0.1064","0.1081","0.1079","924065.78108",545],[1773532800,"0.1080","0.1115","0.1072","0.1100","0.1086","5012606.57816",1318],[1773619200,"0.1108","0.1206","0.1101","0.1197","0.1168","3065292.89750",1128],[1773705600,"0.1195","0.1200","0.1148","0.1167","0.1176","1175856.45465",633],[1773792000,"0.1170","0.1178","0.1070","0.1081","0.1102","2831166.30644",1187],[1773878400,"0.1082","0.1084","0.1007","0.1030","0.1041","1912218.07686",797],[1773964800,"0.1032","0.1065","0.1005","0.1020","0.1035","1170989.77055",500],[1774051200,"0.1020","0.1027","0.0986","0.0993","0.1003","2056923.94475",529],[1774137600,"0.0988","0.1000","0.0938","0.0955","0.0972","1774337.75694",706],[1774224000,"0.0955","0.0987","0.0919","0.0938","0.0952","4435236.99541",1506],[1774310400,"0.0941","0.0960","0.0913","0.0955","0.0938","6913489.71307",1420],[1774396800,"0.0953","0.1048","0.0939","0.1043","0.0997","4521629.56944",1838],[1774483200,"0.1047","0.1098","0.0952","0.0963","0.1024","6011165.52729",2131],[1774569600,"0.0969","0.0995","0.0886","0.0889","0.0929","3880302.30842",1171],[1774656000,"0.0891","0.0948","0.0880","0.0905","0.0919","2886573.10606",890],[1774742400,"0.0906","0.0918","0.0865","0.0898","0.0900","6291073.03096",1147],[1774828800,"0.0898","0.0935","0.0898","0.0912","0.0911","4479750.05905",908],[1774915200,"0.0913","0.0938","0.0892","0.0910","0.0908","2106624.20677",521],[1775001600,"0.0908","0.0937","0.0893","0.0902","0.0906","2672397.09943",693],[1775088000,"0.0897","0.0908","0.0791","0.0812","0.0832","6493929.03013",1762],[1775174400,"0.0813","0.0827","0.0789","0.0798","0.0811","4552312.13937",1121],[1775260800,"0.0799","0.0815","0.0795","0.0799","0.0801","4041109.85112",656],[1775347200,"0.0801","0.0807","0.0765","0.0805","0.0777","4464211.11288",1081],[1775433600,"0.0811","0.0855","0.0803","0.0817","0.0822","4095345.92756",1174],[1775520000,"0.0816","0.0912","0.0794","0.0910","0.0840","6060114.54880",1409],[1775606400,"0.0909","0.1121","0.0879","0.0881","0.0913","7247118.55096",2128],[1775692800,"0.0881","0.0937","0.0859","0.0906","0.0896","3366224.38720",1159],[1775779200,"0.0905","0.0988","0.0904","0.0945","0.0957","7608587.60394",2387],[1775865600,"0.0942","0.0983","0.0924","0.0962","0.0950","2823872.22283",1160],[1775952000,"0.0962","0.0977","0.0901","0.0913","0.0919","3279712.30078",1139],[1776038400,"0.0911","0.1016","0.0907","0.1009","0.0947","4266443.18275",1869],[1776124800,"0.1009","0.1012","0.0946","0.0964","0.0971","2198140.02604",831],[1776211200,"0.0965","0.1008","0.0948","0.0994","0.0980","2387872.99365",919],[1776297600,"0.0996","0.1156","0.0988","0.1137","0.1064","7204936.60964",1999],[1776384000,"0.1134","0.1499","0.1090","0.1251","0.1211","15614428.96541",4623],[1776470400,"0.1250","0.1269","0.1188","0.1198","0.1222","5862119.84451",2143],[1776556800,"0.1199","0.1229","0.1117","0.1121","0.1183","5316626.11571",1732],[1776643200,"0.1125","0.1194","0.1118","0.1122","0.1149","2808793.96608",1440],[1776729600,"0.1120","0.1150","0.1095","0.1120","0.1114","2388197.32029",1156],[1776816000,"0.1118","0.1147","0.1065","0.1065","0.1110","3836066.82226",1443],[1776902400,"0.1067","0.1114","0.1045","0.1099","0.1071","2719750.14695",1086],[1776988800,"0.1104","0.1117","0.1073","0.1086","0.1095","1684134.68794",651],[1777075200,"0.1087","0.1109","0.1062","0.1076","0.1083","1234556.18090",442],[1777161600,"0.1074","0.1112","0.1060","0.1096","0.1094","1152644.98716",715],[1777248000,"0.1096","0.1137","0.1042","0.1069","0.1076","2662392.07210",1097],[1777334400,"0.1069","0.1078","0.1047","0.1063","0.1061","1096074.28882",480],[1777420800,"0.1065","0.1100","0.1000","0.1039","0.1048","2112481.36897",804],[1777507200,"0.1039","0.1051","0.1017","0.1027","0.1029","1520249.74459",609],[1777593600,"0.1029","0.1052","0.1015","0.1020","0.1038","1698975.14078",817],[1777680000,"0.1019","0.1038","0.1007","0.1027","0.1019","2332507.26689",748],[1777766400,"0.1027","0.1035","0.0999","0.1005","0.1011","1228338.42372",658],[1777852800,"0.1003","0.1080","0.0990","0.1003","0.1032","6917973.11074",2137],[1777939200,"0.1004","0.1135","0.1000","0.1098","0.1073","7578036.38021",2054],[1778025600,"0.1097","0.1262","0.1096","0.1210","0.1179","6522292.44325",2832],[1778112000,"0.1211","0.1276","0.1150","0.1197","0.1219","7308182.52583",3097],[1778198400,"0.1197","0.1355","0.1174","0.1301","0.1258","5394086.92697",3000],[1778284800,"0.1317","0.1350","0.1278","0.1300","0.1315","3937236.26229",2151],[1778371200,"0.1300","0.1400","0.1265","0.1319","0.1313","5815066.99600",3116],[1778457600,"0.1322","0.1335","0.1259","0.1288","0.1298","5167422.24874",3026],[1778544000,"0.1288","0.1288","0.1196","0.1218","0.1245","2726841.51963",1916],[1778630400,"0.1215","0.1256","0.1148","0.1167","0.1202","2094418.44743",1552],[1778716800,"0.1170","0.1257","0.1151","0.1205","0.1216","2409171.93061",1416],[1778803200,"0.1209","0.1222","0.1100","0.1110","0.1152","2286195.79434",1615],[1778889600,"0.1109","0.1119","0.1052","0.1070","0.1069","3171863.53686",1068],[1778976000,"0.1073","0.1087","0.1005","0.1044","0.1055","3345812.52842",1384],[1779062400,"0.1044","0.1059","0.1017","0.1054","0.1035","3323990.55837",1316],[1779148800,"0.1057","0.1067","0.1025","0.1028","0.1043","1120021.46159",1039],[1779235200,"0.1027","0.1075","0.1021","0.1057","0.1055","2499542.32063",1422],[1779321600,"0.1058","0.1079","0.1031","0.1068","0.1064","2679268.89773",1199],[1779408000,"0.1067","0.1101","0.0986","0.1001","0.1033","5038461.26038",1852],[1779494400,"0.0993","0.1060","0.0939","0.1020","0.0995","3924293.64051",1740],[1779580800,"0.1022","0.1025","0.0962","0.0988","0.0998","1261640.84225",669],[1779667200,"0.0990","0.1019","0.0978","0.1001","0.1003","2188936.54259",967],[1779753600,"0.1000","0.1038","0.0967","0.0968","0.0997","2839322.66385",1237],[1779840000,"0.0970","0.0988","0.0921","0.0931","0.0955","4513095.93885",1166],[1779926400,"0.0931","0.0935","0.0854","0.0882","0.0883","5884647.07126",1829],[1780012800,"0.0882","0.0898","0.0843","0.0867","0.0878","5110998.95320",1427],[1780099200,"0.0868","0.0896","0.0856","0.0881","0.0880","3540257.55798",975],[1780185600,"0.0883","0.0929","0.0848","0.0881","0.0889","5636408.95205",1640],[1780272000,"0.0880","0.0898","0.0847","0.0887","0.0872","5384975.53823",1380],[1780358400,"0.0887","0.1010","0.0816","0.0943","0.0924","22055210.53043",5595],[1780444800,"0.0947","0.1183","0.0892","0.1119","0.1098","51494906.26695",13072],[1780531200,"0.1118","0.1137","0.0919","0.0943","0.1003","35951992.49661",10225],[1780617600,"0.0943","0.0970","0.0820","0.0945","0.0888","33458702.75278",7262],[1780704000,"0.0947","0.0985","0.0871","0.0901","0.0926","19083633.22419",4598],[1780790400,"0.0900","0.0958","0.0862","0.0896","0.0907","30790102.58223",4267],[1780876800,"0.0897","0.0909","0.0851","0.0853","0.0877","15393458.18150",2427],[1780963200,"0.0853","0.0859","0.0780","0.0803","0.0815","17838695.06271",3086],[1781049600,"0.0803","0.0810","0.0699","0.0721","0.0762","12815574.17496",2466],[1781136000,"0.0720","0.0809","0.0720","0.0798","0.0771","10929923.88127",2457],[1781222400,"0.0793","0.0828","0.0772","0.0784","0.0798","11027179.69814",2625],[1781308800,"0.0786","0.0868","0.0768","0.0839","0.0832","12634662.89383",1860],[1781395200,"0.0837","0.0856","0.0789","0.0840","0.0829","9522980.57058",1419],[1781481600,"0.0842","0.0903","0.0830","0.0856","0.0872","21510884.58138",2627],[1781568000,"0.0855","0.0888","0.0839","0.0860","0.0863","15867099.98681",1645],[1781654400,"0.0861","0.0960","0.0848","0.0949","0.0908","45211436.99982",3841],[1781740800,"0.0952","0.0980","0.0884","0.0955","0.0940","26159723.74773",3875],[1781827200,"0.0956","0.0959","0.0863","0.0882","0.0900","5871835.45154",1295],[1781913600,"0.0881","0.0907","0.0854","0.0891","0.0879","4606429.55919",879],[1782000000,"0.0892","0.0940","0.0868","0.0870","0.0907","6598917.12460",1518],[1782086400,"0.0869","0.0983","0.0869","0.0910","0.0946","14955602.42236",3056],[1782172800,"0.0908","0.0913","0.0842","0.0865","0.0866","6397005.65219",1263],[1782259200,"0.0864","0.0866","0.0793","0.0850","0.0831","9899239.53720",1598],[1782345600,"0.0848","0.0867","0.0786","0.0823","0.0816","7253170.42217",1448],[1782432000,"0.0822","0.0824","0.0767","0.0793","0.0793","5906720.56509",1312],[1782518400,"0.0794","0.0800","0.0763","0.0768","0.0778","3848280.10183",822],[1782604800,"0.0768","0.0774","0.0748","0.0768","0.0757","2163508.72460",593],[1782691200,"0.0765","0.0857","0.0759","0.0788","0.0811","13123039.06540",3541],[1782777600,"0.0785","0.0786","0.0702","0.0721","0.0728","8683195.17209",2271],[1782864000,"0.0723","0.0734","0.0706","0.0711","0.0719","4726615.69568",1116],[1782950400,"0.0713","0.0796","0.0711","0.0766","0.0767","4567468.69725",1541],[1783036800,"0.0762","0.0801","0.0755","0.0794","0.0784","5035751.81048",1260],[1783123200,"0.0793","0.0816","0.0772","0.0789","0.0792","4036530.09247",1105],[1783209600,"0.0786","0.0812","0.0768","0.0804","0.0789","2656358.75213",660],[1783296000,"0.0804","0.0809","0.0747","0.0784","0.0781","3896670.64369",1116],[1783382400,"0.0782","0.0784","0.0748","0.0760","0.0765","3100529.70900",811],[1783468800,"0.0761","0.0773","0.0724","0.0747","0.0740","1318709.07756",607],[1783555200,"0.0748","0.0778","0.0739","0.0765","0.0767","3579584.01451",703],[1783641600,"0.0762","0.0821","0.0761","0.0810","0.0791","3337578.87537",1059],[1783728000,"0.0811","0.0841","0.0800","0.0800","0.0823","4282398.58349",1144],[1783814400,"0.0799","0.0825","0.0792","0.0799","0.0805","1648276.00242",612],[1783900800,"0.0799","0.0817","0.0770","0.0784","0.0787","2612327.84147",760],[1783987200,"0.0782","0.0852","0.0782","0.0841","0.0831","2521398.37875",1138],[1784073600,"0.0840","0.0856","0.0825","0.0834","0.0838","2360200.67787",730],[1784160000,"0.0836","0.0861","0.0816","0.0823","0.0841","4550361.21774",1317],[1784246400,"0.0823","0.0830","0.0786","0.0818","0.0809","2553732.21816",948],[1784332800,"0.0819","0.0829","0.0795","0.0808","0.0810","896376.98611",404],[1784419200,"0.0808","0.0811","0.0790","0.0797","0.0804","753202.89735",380],[1784505600,"0.0797","0.0836","0.0784","0.0829","0.0817","2341335.85607",731],[1784592000,"0.0827","0.0874","0.0827","0.0866","0.0855","3943751.69724",1163],[1784678400,"0.0868","0.0929","0.0861","0.0901","0.0896","4977879.96841",1153],[1784764800,"0.0900","0.0927","0.0878","0.0888","0.0900","5219720.03217",1392],[1784851200,"0.0888","0.0911","0.0853","0.0872","0.0889","3952185.02962",993],[1784937600,"0.0872","0.0882","0.0848","0.0860","0.0860","1913694.07152",493],[1785024000,"0.0860","0.0909","0.0843","0.0904","0.0858","1670219.13225",659],[1785110400,"0.0899","0.0930","0.0819","0.0821","0.0892","2822511.81349",1224],[1785196800,"0.0823","0.0862","0.0818","0.0834","0.0836","2988543.47033",921],[1785283200,"0.0839","0.0839","0.0769","0.0782","0.0804","3747745.18556",1208],[1785369600,"0.0780","0.0833","0.0773","0.0813","0.0806","2231321.19491",735],[1785456000,"0.0809","0.0827","0.0796","0.0804","0.0811","2321984.07230",811],[1785542400,"0.0804","0.0817","0.0789","0.0791","0.0804","3060924.46852",885],[1785628800,"0.0797","0.0902","0.0795","0.0895","0.0873","5282521.54218",2153],[1785715200,"0.0893","0.0940","0.0870","0.0929","0.0912","6207577.71145",1755],[1785801600,"0.0931","0.0933","0.0902","0.0920","0.0915","2555575.50791",945],[1785888000,"0.0923","0.0940","0.0897","0.0923","0.0917","3155556.56559",1089],[1785974400,"0.0923","0.0937","0.0900","0.0928","0.0914","4873872.41886",1618],[1786060800,"0.0927","0.0980","0.0908","0.0915","0.0948","6105354.73394",1830],[1786147200,"0.0914","0.0919","0.0894","0.0902","0.0906","2129664.25826",923],[1786233600,"0.0902","0.0904","0.0858","0.0865","0.0875","4038978.57110",1122],[1786320000,"0.0865","0.0913","0.0863","0.0879","0.0889","10150162.39559",1591],[1786406400,"0.0879","0.0915","0.0874","0.0901","0.0899","17367413.23556",1898],[1786492800,"0.0901","0.0906","0.0852","0.0867","0.0882","9056328.31346",1221],[1786579200,"0.0867","0.0882","0.0845","0.0859","0.0860","4988289.40977",994],[1786665600,"0.0859","0.0861","0.0823","0.0845","0.0840","4857921.84798",721],[1786752000,"0.0845","0.0856","0.0838","0.0839","0.0848","2401814.07673",498],[1786838400,"0.0839","0.0843","0.0813","0.0823","0.0830","3800949.64176",674],[1786924800,"0.0823","0.0844","0.0821","0.0832","0.0833","2800129.60083",588],[1787011200,"0.0832","0.0854","0.0816","0.0827","0.0833","6019901.75670",786],[1787097600,"0.0827","0.0951","0.0821","0.0934","0.0891","34216291.54013",6399],[1787184000,"0.0933","0.1188","0.0919","0.1168","0.1056","26580176.34409",5870],[1787270400,"0.1170","0.1554","0.1163","0.1423","0.1384","79753560.27843",19452],[1787356800,"0.1422","0.1655","0.1328","0.1582","0.1524","50164636.91502",14805],[1787443200,"0.1578","0.1829","0.1463","0.1620","0.1687","40905052.29102",10307],[1787529600,"0.1615","0.1703","0.1493","0.1526","0.1608","26057776.27143",7744],[1787616000,"0.1529","0.1596","0.1413","0.1432","0.1503","15093070.65931",5169],[1787702400,"0.1432","0.1486","0.1350","0.1477","0.1417","12038680.56006",3773],[1787788800,"0.1472","0.1730","0.1425","0.1703","0.1588","60907128.24405",15814],[1787875200,"0.1701","0.1898","0.1568","0.1626","0.1672","60120365.40954",15407],[1787961600,"0.1625","0.1663","0.1540","0.1596","0.1582","14031949.87538",3846],[1788048000,"0.1596","0.1648","0.1458","0.1484","0.1580","15172503.98312",5118],[1788134400,"0.1478","0.1535","0.1458","0.1496","0.1496","15272422.95082",4313],[1788220800,"0.1495","0.1669","0.1488","0.1594","0.1589","22879223.63450",7130],[1788307200,"0.1592","0.1623","0.1464","0.1492","0.1535","17667789.42985",6861],[1788393600,"0.1490","0.1800","0.1481","0.1684","0.1665","34167156.92318",10619],[1788480000,"0.1684","0.1726","0.1570","0.1628","0.1661","25836664.98182",10689],[1788566400,"0.1627","0.1747","0.1615","0.1717","0.1661","19956126.94554",7106],[1788652800,"0.1723","0.1888","0.1706","0.1763","0.1767","30995946.86333",11497],[1788739200,"0.1762","0.1779","0.1624","0.1642","0.1690","15152451.92613",7948],[1788825600,"0.1643","0.1688","0.1568","0.1592","0.1617","13875539.53940",5913],[1788912000,"0.1595","0.1690","0.1497","0.1522","0.1587","24398847.46711",7693],[1788998400,"0.1523","0.1523","0.1427","0.1428","0.1479","19988688.50908",6585],[1789084800,"0.1430","0.1575","0.1382","0.1402","0.1475","22396557.17397",6873],[1789171200,"0.1403","0.1442","0.1398","0.1424","0.1419","7628156.92498",3123],[1789257600,"0.1423","0.1425","0.1353","0.1362","0.1392","7081476.20261",2562],[1789344000,"0.1363","0.1488","0.1348","0.1433","0.1425","17177289.01238",5034],[1789430400,"0.1433","0.1470","0.1355","0.1395","0.1413","18764550.73094",5133],[1789516800,"0.1396","0.1526","0.1377","0.1486","0.1449","25772343.71962",6919],[1789603200,"0.1486","0.1591","0.1485","0.1545","0.1530","20179686.95690",5593],[1789689600,"0.1544","0.1718","0.1526","0.1684","0.1658","27955690.57119",8554],[1789776000,"0.1685","0.2103","0.1673","0.2042","0.1929","53597678.47246",17629],[1789862400,"0.2042","0.2305","0.1910","0.2169","0.2084","45240718.81631",12438],[1789948800,"0.2167","0.2291","0.2072","0.2130","0.2173","38022906.39231",18299],[1790035200,"0.2125","0.2212","0.2034","0.2162","0.2107","23454421.15433",8906],[1790121600,"0.2164","0.2205","0.1971","0.2060","0.2096","29559880.80451",14342],[1790208000,"0.2059","0.2267","0.1994","0.2245","0.2168","27003413.01195",8106],[1790294400,"0.2246","0.2699","0.2188","0.2680","0.2457","40985405.59440",21428],[1790380800,"0.2677","0.2875","0.2634","0.2695","0.2744","26613867.91591",11254],[1790467200,"0.2695","0.2944","0.2645","0.2726","0.2758","15743197.66071",10204],[1790553600,"0.2722","0.2765","0.2524","0.2568","0.2645","31291154.53713",9747],[1790640000,"0.2566","0.2611","0.2433","0.2483","0.2511","14719383.85920",9386],[1790726400,"0.2483","0.2808","0.2439","0.2647","0.2632","28635136.52480",10167],[1790812800,"0.2647","0.2779","0.2407","0.2431","0.2586","15995351.38897",10644],[1790899200,"0.2428","0.2520","0.2279","0.2323","0.2421","16820492.00340",5850],[1790985600,"0.2323","0.2397","0.2302","0.2392","0.2342","6925583.38966",3914],[1791072000,"0.2391","0.2431","0.2346","0.2416","0.2385","5880656.63159",2222],[1791158400,"0.2413","0.2626","0.2364","0.2497","0.2514","20522340.54920",10508],[1791244800,"0.2493","0.2528","0.2337","0.2404","0.2419","14255450.81612",7722],[1791331200,"0.2404","0.2408","0.2200","0.2264","0.2297","22425845.82012",10244],[1791417600,"0.2263","0.2281","0.1943","0.2067","0.2080","48034750.00329",17142],[1791504000,"0.2065","0.2200","0.2062","0.2151","0.2145","12666694.63108",5934],[1791590400,"0.2149","0.2242","0.2146","0.2205","0.2206","11876374.77282",5509],[1791676800,"0.2206","0.2435","0.2197","0.2375","0.2330","18305169.03133",8864],[1791763200,"0.2373","0.2471","0.2049","0.2056","0.2249","23949223.40817",11943],[1791849600,"0.2058","0.2186","0.1986","0.2092","0.2091","17760428.65600",8563],[1791936000,"0.2093","0.2140","0.1836","0.1955","0.2004","22334637.16626",9963],[1792022400,"0.1959","0.2067","0.1824","0.2046","0.1907","20856326.29267",9940],[1792108800,"0.2045","0.2081","0.1946","0.1986","0.2022","10337731.68005",4833],[1792195200,"0.1988","0.2007","0.1840","0.1881","0.1912","5303940.61952",3029],[1792281600,"0.1878","0.1922","0.1745","0.1882","0.1828","9249342.10678",4275],[1792368000,"0.1886","0.1955","0.1837","0.1890","0.1890","11759225.01629",4299],[1792454400,"0.1891","0.2030","0.1845","0.1959","0.1933","12685526.16435",5010],[1792540800,"0.1956","0.2258","0.1953","0.2135","0.2137","23874850.33744",12793],[1792627200,"0.2135","0.2152","0.1946","0.1982","0.2007","15083146.50193",6543],[1792713600,"0.1981","0.2133","0.1932","0.1991","0.2047","20944416.62192",9051],[1792800000,"0.1988","0.2009","0.1838","0.1953","0.1904","15347655.19780",6299],[1792886400,"0.1951","0.2110","0.1886","0.2067","0.2006","15357149.73428",6286],[1792972800,"0.2065","0.2127","0.2010","0.2068","0.2072","19231279.64672",7310],[1793059200,"0.2073","0.2159","0.1968","0.2085","0.2083","18007165.49578",5909],[1793145600,"0.2083","0.2144","0.1928","0.2093","0.2052","20048831.56567",6117],[1793232000,"0.2092","0.2176","0.1729","0.1751","0.1949","45077535.90155",15528],[1793318400,"0.1753","0.1762","0.1655","0.1751","0.1702","12546353.35618",4145]],"last":1793232000}}