{"error":[],"result":{"ETC/USD":[[1731110400,"20.419","22.100","20.176","21.807","21.287","14808.39112726",1200],[1731196800,"21.800","24.163","21.283","23.099","22.965","35259.49795941",2716],[1731283200,"23.001","24.470","22.358","24.378","23.306","23478.95007668",2179],[1731369600,"24.384","24.620","21.885","22.734","23.276","29818.52395383",3333],[1731456000,"22.786","23.135","21.260","22.068","22.104","23517.67140664",2136],[1731542400,"22.113","22.724","21.383","21.789","22.175","12077.97800480",1574],[1731628800,"21.841","23.513","21.583","22.983","22.381","13315.68882644",1412],[1731715200,"22.967","28.637","22.857","26.743","26.481","67326.01285397",5198],[1731801600,"26.753","31.800","25.163","25.842","28.857","87475.65837709",4443],[1731888000,"25.770","27.378","25.636","27.130","26.671","14924.36672193",1295],[1731974400,"27.047","27.569","25.594","26.195","26.442","9749.73571339",958],[1732060800,"26.143","26.694","24.778","25.401","25.709","10580.51387514",988],[1732147200,"25.511","28.815","24.700","27.555","26.952","19873.46444930",2076],[1732233600,"27.382","28.679","26.874","28.534","27.968","31300.23562190",1897],[1732320000,"28.552","31.426","28.453","29.633","29.706","35317.02043892",3877],[1732406400,"29.626","30.615","27.246","28.887","28.698","31177.18757610",2338],[1732492800,"28.692","31.923","27.744","29.820","30.316","86876.65184057",3808],[1732579200,"29.741","30.370","27.369","28.353","28.411","34429.17704077",3756],[1732665600,"28.266","33.280","27.849","33.008","30.638","25945.45405079",2545],[1732752000,"32.987","33.508","31.330","31.936","31.970","49428.40717245",3358],[1732838400,"31.956","32.377","31.056","31.964","31.774","15289.33704466",2594],[1732924800,"31.890","33.968","31.674","32.759","32.949","27182.29790613",2548],[1733011200,"32.738","33.634","31.679","33.217","32.591","17334.09296401",1316],[1733097600,"33.412","34.601","31.106","33.885","33.384","43224.25989366",3581],[1733184000,"33.909","35.322","30.896","34.757","33.006","33627.20905292",3102],[1733270400,"34.753","42.000","34.563","37.948","38.428","127563.17566226",8445],[1733356800,"37.874","43.000","35.000","35.685","37.006","59265.86868744",7486],[1733443200,"35.728","40.191","34.199","38.580","36.782","196219.86528579",8941],[1733529600,"38.391","38.641","36.856","37.245","37.464","20050.64375074",1789],[1733616000,"37.215","37.627","35.873","37.165","36.811","6983.44993513",1064],[1733702400,"36.929","37.009","28.303","31.453","33.882","59121.22440503",5285],[1733788800,"31.453","32.238","27.956","30.235","30.473","98452.07787524",7632],[1733875200,"30.216","34.090","28.890","33.622","31.952","24440.38239602",2765],[1733961600,"33.485","35.210","33.339","33.697","34.439","26820.92219569",2032],[1734048000,"33.852","34.804","33.116","33.938","34.086","11188.24986984",1108],[1734134400,"33.945","34.198","31.806","32.612","33.006","24288.87187439",1259],[1734220800,"32.614","33.886","32.202","33.749","32.928","17696.17642170",1272],[1734307200,"33.828","35.064","32.164","33.177","33.685","33946.56712285",2405],[1734393600,"33.207","33.985","32.077","32.304","33.304","16443.47311356",1226],[1734480000,"32.502","32.571","29.181","29.409","30.946","29328.55546109",2977],[1734566400,"29.418","29.905","25.978","26.715","28.483","45032.28804369",4497],[1734652800,"26.728","27.549","23.510","27.478","25.717","28222.02669100",3430],[1734739200,"27.251","28.518","25.753","25.989","26.970","5555.73488510",725],[1734825600,"26.026","26.602","25.278","25.992","25.851","12599.30977464",673],[1734912000,"25.788","27.910","25.429","27.482","27.061","6225.87392423",858],[1734998400,"27.501","28.369","26.716","27.924","27.932","6395.92385595",716],[1735084800,"27.774","28.220","26.919","27.242","27.478","3724.94061076",428],[1735171200,"27.326","27.413","25.467","25.810","25.941","9813.41519629",680],[1735257600,"25.863","27.125","25.754","25.920","26.254","9515.29093465",763],[1735344000,"25.987","26.650","25.749","26.476","26.186","10984.89280748",364],[1735430400,"26.429","26.630","25.276","25.509","26.294","2985.10537956",240],[1735516800,"25.608","26.237","24.735","25.402","25.094","11538.97181774",685],[1735603200,"24.977","25.959","24.782","25.001","25.477","7397.23940296",692],[1735689600,"24.992","25.900","24.620","25.768","25.534","6407.47471693",616],[1735776000,"25.848","27.012","25.847","26.883","26.495","3201.32946991",663],[1735862400,"26.794","28.477","26.675","28.423","28.074","7984.65996011",772],[1735948800,"28.423","28.822","27.916","28.431","28.369","8607.04732387",646],[1736035200,"28.391","28.614","27.466","28.136","28.117","7657.45069654",568],[1736121600,"28.178","29.242","27.803","28.654","28.647","5846.59071600",764],[1736208000,"28.603","28.760","25.880","25.915","26.821","30685.57092317",1827],[1736294400,"26.003","26.348","24.279","25.328","25.288","15719.17337415",1089],[1736380800,"25.269","25.569","24.340","24.854","25.096","6765.17489465",626],[1736467200,"24.978","25.898","24.871","25.730","25.366","1768.93610531",454],[1736553600,"25.634","25.917","25.191","25.649","25.300","7071.83481913",276],[1736640000,"25.543","25.744","24.946","25.210","25.143","2548.59215015",273],[1736726400,"25.309","25.806","22.877","24.571","23.907","12254.21357170",1325],[1736812800,"24.462","25.476","24.462","25.410","25.039","4002.25676683",462],[1736899200,"25.510","27.162","24.920","27.159","26.368","7577.18307376",1007],[1736985600,"27.150","27.323","26.072","26.665","26.752","5710.49103963",746],[1737072000,"26.721","28.660","26.721","28.301","27.931","11581.03018978",1414],[1737158400,"28.390","28.513","26.381","26.888","26.964","27082.01245101",1143],[1737244800,"26.763","28.035","24.910","25.391","26.541","26671.63675764",2288],[1737331200,"25.134","27.885","24.748","25.936","26.754","14543.43226738",1564],[1737417600,"25.704","27.812","24.994","27.119","26.316","8505.59115624",1180],[1737504000,"27.141","27.693","26.494","26.835","27.059","7197.80602652",760],[1737590400,"26.939","29.152","26.666","28.974","27.757","32445.64874684",2812],[1737676800,"29.107","29.168","27.267","27.355","28.249","23139.25169850",1140],[1737763200,"27.317","27.782","26.668","27.035","27.267","19528.55973152",608],[1737849600,"27.031","27.191","26.078","26.185","26.967","9284.46699908",496],[1737936000,"26.053","26.654","24.688","25.899","25.375","30351.94464985",3341],[1738022400,"26.027","26.250","24.648","24.950","25.408","6098.22946655",492],[1738108800,"25.072","25.995","24.829","25.593","25.568","14131.61931174",514],[1738195200,"25.486","26.669","25.386","26.302","26.372","6037.24950268",581],[1738281600,"26.350","27.739","25.950","26.801","26.931","19538.85925644",887],[1738368000,"26.897","27.400","24.780","25.055","26.323","15154.43918187",668],[1738454400,"24.946","25.355","21.675","22.511","23.407","19046.58092313",1044],[1738540800,"22.403","22.426","17.170","22.117","19.754","40975.00045005",2527],[1738627200,"22.120","22.221","20.116","20.727","21.315","38875.50464988",1669],[1738713600,"20.681","21.424","20.472","20.644","20.981","7431.23541758",448],[1738800000,"20.730","21.255","19.569","19.691","20.366","5589.10043900",1020],[1738886400,"19.707","20.856","19.301","19.800","19.991","5407.22496694",411],[1738972800,"19.819","20.236","19.616","20.163","19.772","2144.24281884",232],[1739059200,"20.093","20.478","19.383","20.206","20.103","1111.62572502",286],[1739145600,"20.252","20.831","19.688","20.623","20.272","2377.30500614",342],[1739232000,"20.733","21.335","19.899","20.280","20.646","2430.28446510",361],[1739318400,"20.225","21.669","19.683","21.375","20.279","25851.49807638",1257],[1739404800,"21.376","21.568","20.867","21.097","21.100","5597.16459158",945],[1739491200,"21.218","21.920","21.031","21.404","21.567","12627.41871295",833],[1739577600,"21.199","21.489","20.687","20.827","20.897","2124.52509640",232],[1739664000,"20.780","20.871","20.313","20.402","20.582","964.58509409",177],[1739750400,"20.453","21.604","20.160","20.882","21.237","18219.78451523",549],[1739836800,"20.915","20.951","19.588","20.161","19.994","6217.74223363",440],[1739923200,"20.136","21.276","20.011","21.208","20.570","6261.84800354",418],[1740009600,"21.190","21.591","20.728","20.983","21.066","6279.00372410",310],[1740096000,"20.946","21.644","19.932","20.152","20.789","4646.36240398",630],[1740182400,"20.176","23.500","20.032","20.511","20.353","42149.13991939",1354],[1740268800,"20.481","21.038","20.457","20.770","20.726","1599.76719840",551],[1740355200,"20.781","20.856","18.330","18.714","19.433","9310.33876241",1035],[1740441600,"18.652","19.095","17.419","18.918","18.225","11214.72596800",932],[1740528000,"18.851","19.185","18.072","18.774","18.763","15886.13231460",491],[1740614400,"18.819","19.136","18.229","18.698","18.709","10203.16798934",351],[1740700800,"18.673","19.606","17.627","19.555","18.491","13889.98565911",693],[1740787200,"19.563","19.806","18.828","18.996","19.406","2588.29426079",183],[1740873600,"19.009","21.250","18.903","21.016","20.674","14005.13147531",762],[1740960000,"20.896","20.896","18.450","18.669","19.905","8655.92235726",682],[1741046400,"18.662","19.164","17.708","18.981","18.326","10808.27256604",994],[1741132800,"18.944","20.842","18.832","20.531","20.375","10094.23358906",735],[1741219200,"20.488","21.374","19.854","20.115","20.595","9409.80443246",500],[1741305600,"20.016","21.230","19.204","20.374","20.539","11431.17921452",750],[1741392000,"20.355","20.561","19.506","20.170","20.017","2835.34297610",265],[1741478400,"20.309","20.451","17.700","17.920","18.508","13024.38870244",915],[1741564800,"17.926","18.755","16.730","17.012","17.788","16307.53728561",1703],[1741651200,"16.890","18.171","15.890","17.843","17.227","12274.71646560",962],[1741737600,"17.868","18.343","17.300","18.018","17.697","12426.80740072",711],[1741824000,"17.909","18.146","17.410","17.895","17.739","2768.05928253",357],[1741910400,"17.865","18.479","17.865","18.026","18.245","3507.74491036",434],[1741996800,"18.025","18.236","17.860","17.962","17.993","3519.64370387",365],[1742083200,"17.955","18.065","17.214","17.460","17.623","6861.84584788",480],[1742169600,"17.478","18.152","17.478","17.853","17.819","3765.59427933",452],[1742256000,"17.851","17.851","17.257","17.687","17.452","3629.47377491",326],[1742342400,"17.704","18.599","17.704","18.557","18.452","14961.93268537",670],[1742428800,"18.570","18.600","17.584","17.859","17.947","12092.93309358",428],[1742515200,"17.863","17.958","17.520","17.706","17.756","7969.24524113",268],[1742601600,"17.700","17.952","17.627","17.628","17.818","9100.94780636",271],[1742688000,"17.659","17.815","17.529","17.768","17.646","1047.74132957",197],[1742774400,"17.815","18.413","17.658","18.275","18.158","5910.11060778",289],[1742860800,"18.380","18.663","18.048","18.420","18.431","3297.52060401",169],[1742947200,"18.437","18.649","17.833","17.963","18.264","3076.74261490",179],[1743033600,"18.029","18.302","17.729","17.784","18.032","5911.68027259",186],[1743120000,"17.703","17.875","16.867","17.141","17.176","5944.84773009",277],[1743206400,"17.124","17.227","16.376","16.552","16.765","9018.24426233",205],[1743292800,"16.595","16.818","16.264","16.459","16.572","983.31043410",77],[1743379200,"16.467","16.923","16.242","16.710","16.676","4075.84686305",164],[1743465600,"16.826","17.263","16.711","16.911","16.934","2694.02522646",190],[1743552000,"16.830","17.269","15.826","16.108","16.455","22681.89678823",703],[1743638400,"16.036","16.890","15.588","16.184","15.894","9882.17463185",382],[1743724800,"16.210","16.465","15.761","16.201","16.128","6730.38656269",239],[1743811200,"16.227","16.316","15.700","15.879","15.930","878.77807972",103],[1743897600,"15.868","15.934","13.870","14.144","14.692","17821.17007770",547],[1743984000,"14.091","14.848","12.723","14.500","13.946","17505.69206402",758],[1744070400,"14.525","14.927","13.989","14.036","14.355","5012.98857160",211],[1744156800,"14.118","15.534","13.623","15.304","14.803","22955.25991241",480],[1744243200,"15.306","15.314","14.206","14.818","14.962","9570.76941473",288],[1744329600,"14.864","15.237","14.739","15.159","15.098","5970.71505848",187],[1744416000,"15.151","15.750","15.092","15.553","15.467","15772.41769280",287],[1744502400,"15.556","15.722","15.066","15.196","15.352","3166.01742576",194],[1744588800,"15.321","15.797","15.207","15.287","15.461","1855.09437179",148],[1744675200,"15.189","15.377","14.856","14.857","15.106","5365.15831935",203],[1744761600,"14.961","15.078","14.568","14.881","14.835","13309.80347486",280],[1744848000,"14.875","15.184","14.710","15.068","15.016","2413.81527466",148],[1744934400,"15.087","15.571","15.022","15.450","15.391","2451.33710653",187],[1745020800,"15.449","16.036","15.449","15.966","15.864","2998.81126948",185],[1745107200,"15.958","16.092","15.815","16.092","15.914","2696.16311659",131],[1745193600,"16.033","16.308","15.530","15.538","15.931","5599.28482969",248],[1745280000,"15.575","16.773","15.352","16.663","16.157","15149.57750841",413],[1745366400,"16.686","17.065","16.556","16.793","16.894","87713.22987829",1116],[1745452800,"16.780","16.804","16.164","16.768","16.497","7215.27288384",582],[1745539200,"16.727","17.422","16.608","17.232","17.122","9129.52814074",739],[1745625600,"17.278","17.506","16.910","17.021","17.228","10191.08179684",377],[1745712000,"17.049","17.650","16.566","16.614","17.209","6732.86177422",572],[1745798400,"16.560","17.075","16.269","16.970","16.691","6376.86117725",507],[1745884800,"16.987","17.528","16.638","16.713","17.139","22692.99249005",589],[1745971200,"16.686","16.862","16.164","16.536","16.576","3393.04074136",242],[1746057600,"16.540","17.092","16.474","16.880","16.878","2330.20316600",230],[1746144000,"16.887","17.303","16.887","17.217","17.149","4588.12996752",191],[1746230400,"17.226","17.257","16.442","16.600","16.811","5484.73569977",305],[1746316800,"16.534","16.766","15.911","16.002","16.255","7177.27279042",259],[1746403200,"16.044","16.239","15.768","16.071","16.046","4123.59152940",196],[1746489600,"15.987","16.297","15.579","16.223","15.975","4714.01920429",206],[1746576000,"16.203","16.450","15.847","16.241","16.224","5375.42532281",184],[1746662400,"16.294","18.648","16.294","18.544","17.836","40912.20055251",858],[1746748800,"18.464","19.750","18.387","19.192","19.008","19888.88383953",888],[1746835200,"19.265","20.717","19.020","20.678","19.850","6755.64238404",547],[1746921600,"20.603","20.777","19.541","19.985","19.846","5726.25952083",355],[1747008000,"20.030","20.806","19.175","19.759","20.174","34199.87208835",771],[1747094400,"19.742","20.970","18.947","20.670","19.867","14733.37021506",888],[1747180800,"20.674","20.945","19.654","19.843","20.299","12233.40949135",679],[1747267200,"19.885","20.041","18.499","18.899","19.029","8010.27571627",574],[1747353600,"18.926","19.384","18.563","18.746","19.061","6521.90600906",288],[1747440000,"18.701","18.701","17.905","18.143","18.231","3486.32682879",354],[1747526400,"18.122","19.100","17.560","18.752","18.536","14275.61238591",1059],[1747612800,"18.646","18.758","17.375","18.517","18.067","7883.43844411",452],[1747699200,"18.571","18.782","17.909","18.454","18.330","3673.89230343",501],[1747785600,"18.430","19.289","18.240","19.072","18.734","6179.21960579",421],[1747872000,"19.020","19.897","19.020","19.672","19.614","6627.04267762",404],[1747958400,"19.691","20.137","18.436","18.467","19.274","13857.14618889",647],[1748044800,"18.432","18.773","18.363","18.390","18.582","1121.53843790",149],[1748131200,"18.397","18.440","17.854","18.360","18.098","2349.94716759",208],[1748217600,"18.338","18.715","18.093","18.164","18.444","1892.69555756",192],[1748304000,"18.290","18.981","17.931","18.637","18.731","2323.04412219",291],[1748390400,"18.626","18.839","18.010","18.456","18.348","1673.01461969",271],[1748476800,"18.470","19.196","18.054","18.122","18.695","10117.79088013",544],[1748563200,"18.142","18.175","16.857","16.958","17.302","10623.94655030",595],[1748649600,"16.953","17.117","16.442","16.960","16.865","6367.24109291",450],[1748736000,"16.928","17.170","16.628","17.139","16.888","1979.63736745",166],[1748822400,"17.124","17.577","16.797","17.555","17.035","6484.87778033",295],[1748908800,"17.589","17.799","17.430","17.568","17.654","1848.66791566",265],[1748995200,"17.581","17.899","17.178","17.262","17.598","3394.87501455",321],[1749081600,"17.258","17.465","16.160","16.361","16.658","2312.01573103",342],[1749168000,"16.289","17.022","16.257","16.715","16.603","11238.47738015",473],[1749254400,"16.711","17.358","16.711","17.208","16.990","3701.53334406",231],[1749340800,"17.188","17.188","16.814","16.982","17.048","5784.41457959",245],[1749427200,"16.899","17.924","16.617","17.881","17.340","3905.91508600",345],[1749513600,"17.896","18.595","17.654","18.486","18.157","2865.55253598",439],[1749600000,"18.596","18.699","17.960","18.081","18.407","5049.64608548",433],[1749686400,"18.083","18.104","17.014","17.187","17.526","3127.25605079",337],[1749772800,"16.986","16.986","16.000","16.929","16.427","26229.84128449",900],[1749859200,"16.869","16.890","16.496","16.681","16.683","4199.03562737",185],[1749945600,"16.653","16.803","16.358","16.660","16.606","1333.14509869",236],[1750032000,"16.667","17.515","16.509","16.885","17.147","6560.85209369",462],[1750118400,"16.936","17.161","16.216","16.523","16.564","4573.43958120",473],[1750204800,"16.515","16.681","16.061","16.514","16.442","3004.24369381",365],[1750291200,"16.531","16.777","16.405","16.734","16.624","5084.69803492",446],[1750377600,"16.732","16.903","15.854","16.108","16.470","3500.69843435",405],[1750464000,"16.098","16.265","15.251","15.573","15.657","9974.11203735",509],[1750550400,"15.610","15.756","14.500","15.187","15.163","13032.58027129",672],[1750636800,"15.199","16.520","15.178","16.427","16.019","5871.51118209",524],[1750723200,"16.426","16.579","16.257","16.418","16.391","2950.73064849",214],[1750809600,"16.458","16.544","16.164","16.225","16.392","1796.52766236",201],[1750896000,"16.241","16.614","16.054","16.167","16.380","2510.92086184",281],[1750982400,"16.093","16.286","15.914","16.176","16.059","3647.45866170",231],[1751068800,"16.205","16.324","16.096","16.300","16.227","900.97707848",114],[1751155200,"16.274","17.149","16.213","17.064","16.878","3872.66150827",525],[1751241600,"16.986","17.016","16.442","16.612","16.734","4194.19309178",300],[1751328000,"16.611","16.632","15.864","15.910","16.211","5125.09528870",304],[1751414400,"15.951","17.217","15.856","17.049","16.955","4303.71884519",366],[1751500800,"16.983","17.309","16.935","16.975","17.095","4612.88946795",356],[1751587200,"16.981","17.000","16.098","16.307","16.584","1685.85337604",189],[1751673600,"16.291","16.419","16.121","16.361","16.349","1212.92119036",119],[1751760000,"16.366","16.875","16.282","16.631","16.627","2485.34487887",188],[1751846400,"16.671","16.778","16.390","16.659","16.531","1399.68184063",144],[1751932800,"16.649","17.300","16.384","16.932","16.840","16702.05331819",519],[1752019200,"16.951","17.768","16.801","17.663","17.312","7754.03685150",607],[1752105600,"17.659","18.545","17.493","18.532","17.816","12125.05128534",790],[1752192000,"18.296","18.900","18.002","18.271","18.518","13878.44683305",925],[1752278400,"18.264","18.537","17.758","18.173","18.135","4312.90383162",585],[1752364800,"18.073","18.658","18.073","18.470","18.407","5611.02508501",558],[1752451200,"18.484","19.175","18.292","18.519","18.810","14153.94021187",986],[1752537600,"18.481","19.065","17.816","19.026","18.184","18540.76891588",2365],[1752624000,"19.014","20.323","18.971","19.867","19.867","21429.92000635",1773],[1752710400,"19.876","20.448","19.347","20.323","19.915","16958.14465497",1166],[1752796800,"20.324","24.951","20.324","23.169","23.446","109733.73996132",4719],[1752883200,"23.183","25.919","22.458","24.357","24.332","70606.90133094",3200],[1752969600,"24.344","25.597","23.980","24.780","24.880","56348.71560013",2095],[1753056000,"24.439","24.952","23.648","24.013","24.318","23596.51012632",1276],[1753142400,"24.009","24.853","22.971","24.273","23.682","14670.52127953",1231],[1753228800,"24.147","24.484","21.958","22.599","22.796","17111.71809846",1112],[1753315200,"22.492","23.338","21.281","22.279","22.614","17802.19259378",1059],[1753401600,"22.237","22.776","21.530","22.710","22.393","15735.72761465",1095],[1753488000,"22.704","23.343","22.564","22.860","22.970","6922.83647817",533],[1753574400,"22.818","23.420","22.515","23.320","23.028","3004.04741626",448],[1753660800,"23.256","23.760","21.761","21.835","22.530","11402.03161830",1044],[1753747200,"21.900","22.421","21.448","21.783","21.898","12599.69858564",689],[1753833600,"21.702","21.892","20.403","21.381","21.191","8566.00683723",500],[1753920000,"21.358","21.832","20.581","20.624","21.385","9676.15703504",378],[1754006400,"20.552","20.615","19.358","19.818","20.099","19689.03132495",870],[1754092800,"19.733","20.021","19.021","19.321","19.647","3726.16459181",370],[1754179200,"19.237","20.082","18.912","19.869","19.692","4353.55655842",445],[1754265600,"19.874","21.037","19.874","20.940","20.409","7984.38418999",513],[1754352000,"20.992","21.081","19.809","20.171","20.209","3341.15828228",347],[1754438400,"20.102","20.421","19.741","20.282","19.959","4084.54155577",323],[1754524800,"20.281","21.534","20.122","21.534","20.954","4599.00934258",411],[1754611200,"21.541","22.694","21.140","22.451","21.722","24063.93542736",1853],[1754697600,"22.394","23.872","22.394","23.647","23.402","13296.49297683",1106],[1754784000,"23.592","24.330","22.607","23.111","23.180","13464.06392727",1570],[1754870400,"23.139","23.681","22.091","22.285","22.969","10962.28850385",1010],[1754956800,"22.204","23.923","21.925","23.609","23.049","6114.50483403",768],[1755043200,"23.746","24.457","23.330","24.304","23.938","16847.36803194",1115],[1755129600,"24.262","24.422","21.793","22.243","23.013","19308.35216296",1281],[1755216000,"22.275","22.712","21.563","22.202","22.027","5763.68081657",420],[1755302400,"22.291","22.445","22.021","22.326","22.188","1476.44560178",257],[1755388800,"22.369","22.952","22.220","22.386","22.524","2785.96278166",350],[1755475200,"22.288","22.304","21.182","21.502","21.548","10511.43404572",627],[1755561600,"21.566","21.695","20.471","20.471","20.853","28321.47423893",777],[1755648000,"20.518","21.650","20.428","21.534","20.883","4381.77332373",543],[1755734400,"21.530","21.670","20.860","20.997","21.051","5447.43083125",433],[1755820800,"21.027","25.459","20.546","24.462","24.171","44921.83347851",2635],[1755907200,"24.511","24.816","23.769","24.213","24.096","24005.52438200",963],[1755993600,"24.206","24.390","22.947","23.302","23.560","30488.53148204",1228],[1756080000,"23.222","23.288","20.964","21.120","21.533","45123.77165059",1976],[1756166400,"21.104","21.838","21.000","21.689","21.353","9505.13071592",929],[1756252800,"21.648","22.001","21.411","21.490","21.762","9450.14318746",717],[1756339200,"21.474","21.925","21.364","21.668","21.687","11543.81712008",786],[1756425600,"21.658","21.698","20.547","20.971","20.965","9690.55856888",911],[1756512000,"20.930","21.111","20.651","20.949","20.885","5981.26952737",417],[1756598400,"20.990","21.202","20.699","20.700","21.049","9391.30000367",1349],[1756684800,"20.665","21.320","20.091","20.357","20.650","9335.40397578",535],[1756771200,"20.474","20.917","20.312","20.789","20.725","13405.74904775",298],[1756857600,"20.795","21.172","20.625","20.832","20.948","10600.64744197",358],[1756944000,"20.854","20.871","20.010","20.331","20.363","1402.28268827",259],[1757030400,"20.174","20.925","20.174","20.347","20.655","15051.03018990",652],[1757116800,"20.386","20.423","20.064","20.220","20.245","4948.23522952",207],[1757203200,"20.220","20.560","20.220","20.474","20.331","1581.08855535",132],[1757289600,"20.416","21.042","20.379","20.731","20.596","14241.82068837",442],[1757376000,"20.779","21.115","20.330","20.444","20.884","52530.56288556",1241],[1757462400,"20.469","21.120","20.384","20.904","20.862","8242.18429005",323],[1757548800,"20.938","21.533","20.890","21.420","21.241","7120.97750126",347],[1757635200,"21.414","22.030","21.245","21.960","21.623","7071.40161848",364],[1757721600,"21.926","22.501","21.767","22.019","22.095","6109.38896637",413],[1757808000,"22.096","22.097","20.963","21.204","21.497","8912.31588398",362],[1757894400,"21.142","21.408","20.200","20.336","20.500","16422.31435204",491],[1757980800,"20.375","20.593","20.135","20.528","20.389","8777.55158365",468],[1758067200,"20.535","21.038","20.149","20.905","20.540","5361.10035220",334],[1758153600,"20.936","21.185","20.701","20.969","20.994","6420.03311015",306],[1758240000,"21.034","21.188","20.070","20.123","20.442","9238.29524116",279],[1758326400,"20.222","20.448","20.133","20.200","20.286","2990.41934452",153],[1758412800,"20.215","20.268","19.765","19.939","19.943","20157.09820718",592],[1758499200,"19.899","19.950","17.743","18.726","18.676","27961.35464487",1792],[1758585600,"18.729","19.125","18.443","18.811","18.847","4717.05715754",633],[1758672000,"18.836","19.084","18.502","18.628","18.787","15631.85743352",862],[1758758400,"18.649","18.689","17.600","17.897","18.159","16637.56227489",817],[1758844800,"17.910","18.557","17.756","18.404","18.133","5412.60400084",511],[1758931200,"18.390","18.390","18.085","18.328","18.223","1856.55218812",221],[1759017600,"18.212","18.569","17.898","18.544","18.278","2949.28093173",349],[1759104000,"18.490","18.720","18.193","18.665","18.505","2920.83403300",302],[1759190400,"18.681","18.681","18.080","18.440","18.484","2476.95613480",233],[1759276800,"18.405","19.698","18.265","19.530","19.143","11478.79383711",473],[1759363200,"19.555","20.100","19.486","20.072","19.865","7721.40852261",390],[1759449600,"19.938","20.216","19.477","19.972","19.756","9087.63339655",445],[1759536000,"20.007","20.026","19.260","19.500","19.590","4113.90334004",168],[1759622400,"19.472","20.290","19.331","19.428","19.880","6266.45762300",342],[1759708800,"19.418","20.225","19.350","19.988","19.886","4349.30792534",264],[1759795200,"20.065","20.065","18.980","19.061","19.482","4666.69498200",341],[1759881600,"19.038","19.813","18.910","19.655","19.284","5387.27618393",243],[1759968000,"19.536","19.537","18.638","19.195","18.985","6184.32166817",288],[1760054400,"19.238","20.607","9.080","14.994","16.688","83106.27289244",3859],[1760140800,"14.993","18.688","14.000","16.636","15.220","75323.60678103",5340],[1760227200,"16.456","17.289","14.768","16.764","15.969","48253.40078396",2935],[1760313600,"16.754","17.830","16.558","17.518","17.126","21217.93921588",914],[1760400000,"17.535","17.633","16.026","16.929","16.557","74604.19122556",2358],[1760486400,"16.887","17.194","16.139","16.280","16.489","6867.26551109",273],[1760572800,"16.244","16.611","15.681","15.792","15.953","23548.21104951",639],[1760659200,"15.817","15.934","14.637","15.373","15.330","24020.65846171",767],[1760745600,"15.376","15.682","15.292","15.466","15.461","2593.97264758",198],[1760832000,"15.445","15.953","15.170","15.852","15.708","8119.73638989",210],[1760918400,"15.759","16.220","15.500","16.081","15.889","24247.28665921",439],[1761004800,"15.988","16.629","15.517","15.700","16.153","12336.57354595",456],[1761091200,"15.693","15.764","15.053","15.444","15.435","17148.85176630",429],[1761177600,"15.418","15.929","15.418","15.671","15.621","4925.35318267",197],[1761264000,"15.708","16.082","15.648","15.993","15.918","3318.84454894",310],[1761350400,"16.004","16.060","15.835","16.006","15.969","3840.26323549",247],[1761436800,"15.973","16.758","15.846","16.668","16.204","11759.37683728",684],[1761523200,"16.673","16.910","16.330","16.512","16.619","3469.92803446",476],[1761609600,"16.495","16.618","15.674","15.911","16.181","3897.37530873",472],[1761696000,"15.918","16.524","15.796","15.994","16.229","15516.09034443",788],[1761782400,"15.975","16.124","14.850","15.339","15.307","24366.39808087",1563],[1761868800,"15.388","16.162","15.344","15.875","15.765","6300.16876520",699],[1761955200,"15.838","16.345","15.832","16.304","16.153","6557.10953423",546],[1762041600,"16.299","16.765","15.850","16.356","16.402","19784.55313948",648],[1762128000,"16.293","16.347","14.288","15.010","14.984","12817.19588182",1553],[1762214400,"14.970","15.329","13.570","14.353","14.442","38617.14035567",2395],[1762300800,"14.251","14.724","13.625","14.634","14.314","21902.21164078",1006],[1762387200,"14.628","14.683","13.988","14.530","14.444","3521.34776828",368],[1762473600,"14.657","19.000","14.625","17.884","16.916","91547.70064142",8377],[1762560000,"17.916","18.413","16.077","16.409","17.241","38019.82334593",2142],[1762646400,"16.381","16.453","15.801","16.119","16.030","18875.10733916",1476],[1762732800,"16.170","16.714","15.958","16.452","16.365","19853.65544829",1328],[1762819200,"16.488","16.730","15.585","15.621","15.992","11483.54197829",1211],[1762905600,"15.607","16.057","15.108","15.296","15.537","16649.68443869",1071],[1762992000,"15.298","15.804","14.687","15.067","15.277","11596.34097111",1491],[1763078400,"15.028","15.139","14.459","14.705","14.830","10787.45149443",988],[1763164800,"14.709","15.744","14.709","15.306","15.400","7291.40573245",613],[1763251200,"15.312","15.328","14.285","14.799","14.835","8274.33857758",716],[1763337600,"14.802","15.108","14.087","14.258","14.607","12627.35944555",837],[1763424000,"14.269","14.860","14.068","14.626","14.613","7352.73775053",432],[1763510400,"14.522","14.616","13.626","14.183","14.088","7310.10611428",543],[1763596800,"14.142","14.466","13.370","13.519","13.836","14674.63530349",760],[1763683200,"13.497","13.658","12.500","13.549","13.301","51466.45609143",1882],[1763769600,"13.505","13.751","13.212","13.518","13.442","14397.62226574",514],[1763856000,"13.518","13.792","13.498","13.593","13.647","17730.06838623",405],[1763942400,"13.510","14.326","13.495","14.148","13.984","21391.96558010",721],[1764028800,"14.146","14.224","13.696","14.164","13.995","2327.52091142",282],[1764115200,"14.143","14.180","13.618","14.137","13.873","5305.31203448",462],[1764201600,"14.074","14.183","13.835","13.867","14.009","1094.18038063",151],[1764288000,"13.864","14.075","13.617","13.807","13.799","2891.69113404",328],[1764374400,"13.790","13.881","13.579","13.722","13.697","1757.67975094",282],[1764460800,"13.726","14.033","13.658","13.708","13.881","1638.16926865",200],[1764547200,"13.729","13.729","12.666","12.987","12.964","29980.51575721",840],[1764633600,"12.979","13.938","12.858","13.595","13.402","4603.54240855",516],[1764720000,"13.618","14.340","13.577","14.219","13.926","12051.45429569",478],[1764806400,"14.164","14.319","13.564","13.742","13.953","6736.14184332",277],[1764892800,"13.737","13.886","12.974","13.152","13.384","3841.28150258",463],[1764979200,"13.120","13.469","13.120","13.329","13.315","1922.54616167",193],[1765065600,"13.385","13.469","12.831","13.105","13.136","2168.31455187",327],[1765152000,"13.105","13.592","13.092","13.428","13.438","4222.24535540",317],[1765238400,"13.487","14.226","13.271","13.883","13.908","5073.95786105",511],[1765324800,"13.886","14.264","13.553","13.678","13.875","4371.07119306",551],[1765411200,"13.661","13.662","12.966","13.240","13.216","5664.92263483",467],[1765497600,"13.251","13.324","12.671","12.963","12.998","10002.18930248",482],[1765584000,"12.961","13.221","12.960","13.174","13.167","1940.04387616",157],[1765670400,"13.188","13.230","12.702","12.789","12.947","4496.05645095",703],[1765756800,"12.853","13.225","12.120","12.334","12.468","21011.93255855",845],[1765843200,"12.341","12.919","12.041","12.663","12.448","17834.60851572",713],[1765929600,"12.663","12.754","11.907","12.044","12.090","27597.42208361",803],[1766016000,"12.067","12.400","11.474","11.662","11.806","16584.18133026",900],[1766102400,"11.613","12.509","11.549","12.342","12.138","8473.60447668",447],[1766188800,"12.343","12.549","12.294","12.363","12.361","2627.58926242",147],[1766275200,"12.362","12.399","12.035","12.206","12.206","3157.94885169",257],[1766361600,"12.248","12.474","12.099","12.266","12.291","3591.20576885",298],[1766448000,"12.262","12.311","11.893","12.082","12.093","2690.18089034",298],[1766534400,"12.074","12.082","11.800","12.025","11.886","9258.61504683",360],[1766620800,"12.023","12.121","11.635","11.665","11.821","3299.47197771",242],[1766707200,"11.657","11.987","11.575","11.711","11.762","9436.17811715",482],[1766793600,"11.718","12.270","11.658","12.215","11.817","3524.60629988",259],[1766880000,"12.225","12.289","12.026","12.175","12.191","3809.22324821",267],[1766966400,"12.298","12.445","11.857","11.947","12.231","15512.48726855",427],[1767052800,"11.905","11.999","11.826","11.859","11.910","8099.34385980",255],[1767139200,"11.816","11.912","11.308","11.468","11.533","13818.66350228",484],[1767225600,"11.456","12.126","11.434","12.015","11.758","7705.57893017",391],[1767312000,"12.050","12.597","11.903","12.531","12.114","2991.74741726",330],[1767398400,"12.535","12.672","12.285","12.582","12.492","2745.62776463",324],[1767484800,"12.556","12.912","12.555","12.856","12.767","2698.23979283",301],[1767571200,"12.810","13.400","12.807","13.334","13.092","17577.86014280",814],[1767657600,"13.323","13.530","12.780","13.358","13.102","14020.48545066",679],[1767744000,"13.318","13.318","12.689","12.879","12.865","12798.55128530",439],[1767830400,"12.873","12.937","12.327","12.661","12.605","8267.08295161",307],[1767916800,"12.582","12.897","12.490","12.596","12.644","7543.68581597",327],[1768003200,"12.583","12.691","12.482","12.542","12.564","643.68421907",93],[1768089600,"12.508","12.596","12.200","12.347","12.418","7980.26689025",335],[1768176000,"12.352","12.655","12.100","12.253","12.349","7919.89269748",357],[1768262400,"12.245","13.465","12.245","13.250","12.717","50807.33244438",1007],[1768348800,"13.288","13.495","13.088","13.210","13.252","7083.92489591",440],[1768435200,"13.198","13.198","12.436","12.643","12.743","7116.33207891",376],[1768521600,"12.653","12.852","12.268","12.770","12.517","6581.19364229",546],[1768608000,"12.771","13.156","12.705","12.843","12.978","14444.35792096",412],[1768694400,"12.844","12.890","12.227","12.250","12.642","8076.71402657",337],[1768780800,"12.229","12.229","11.046","12.022","11.842","51431.79194498",1850],[1768867200,"12.008","12.063","11.368","11.536","11.686","9387.19410023",449],[1768953600,"11.510","12.057","11.347","11.677","11.740","12427.45728387",781],[1769040000,"11.672","11.779","11.420","11.571","11.610","2764.41831311",216],[1769126400,"11.564","11.777","11.477","11.672","11.662","2488.23521668",255],[1769212800,"11.651","11.698","11.559","11.584","11.619","796.37467472",108],[1769299200,"11.563","11.590","11.002","11.137","11.191","7330.68761115",504],[1769385600,"11.178","11.510","11.148","11.384","11.392","5333.17558577",273],[1769472000,"11.363","11.609","11.200","11.566","11.349","2654.10425812",279],[1769558400,"11.582","11.619","11.391","11.545","11.512","11705.30603485",380],[1769644800,"11.550","11.550","10.588","10.798","10.885","29009.25206782",971],[1769731200,"10.800","10.837","10.395","10.582","10.624","6436.14325421",550],[1769817600,"10.551","10.600","9.110","9.769","9.786","24599.58977478",2689],[1769904000,"9.813","9.918","9.304","9.492","9.680","13022.70649112",807],[1769990400,"9.517","9.920","9.209","9.814","9.536","12059.41155074",864],[1770076800,"9.788","9.944","9.197","9.544","9.614","9756.02239065",623],[1770163200,"9.555","9.764","9.141","9.329","9.412","8581.82506157",712],[1770249600,"9.287","9.398","7.919","8.027","8.510","49425.19867929",2373],[1770336000,"8.077","9.012","7.184","8.836","8.019","44327.79599345",1955],[1770422400,"8.824","8.912","8.483","8.786","8.719","11147.65838382",727],[1770508800,"8.776","8.776","8.511","8.573","8.640","7734.09332465",401],[1770595200,"8.596","8.680","8.234","8.588","8.578","8310.64744223",490],[1770681600,"8.585","8.585","8.266","8.334","8.389","4993.11016981",303],[1770768000,"8.338","8.433","7.964","8.133","8.144","9299.17697477",643],[1770854400,"8.140","8.409","7.979","8.253","8.200","3026.18064284",234],[1770940800,"8.229","8.597","8.125","8.532","8.326","4310.71149468",367],[1771027200,"8.543","9.058","8.543","9.007","8.837","6705.48235226",426],[1771113600,"8.978","9.142","8.600","8.736","8.913","8040.01855583",463],[1771200000,"8.778","8.886","8.607","8.826","8.731","7434.70472923",404],[1771286400,"8.829","8.848","8.581","8.685","8.705","4633.14008943",268],[1771372800,"8.698","8.773","8.388","8.427","8.580","3996.19897149",310],[1771459200,"8.405","8.506","8.158","8.270","8.308","5848.77988854",389],[1771545600,"8.266","8.763","8.214","8.745","8.517","8315.69953231",554],[1771632000,"8.776","9.779","8.688","9.044","9.320","32760.45997442",1592],[1771718400,"9.010","9.012","8.456","8.539","8.710","16015.44770742",708],[1771804800,"8.482","8.526","8.109","8.364","8.334","20007.79138967",732],[1771891200,"8.376","8.437","8.102","8.289","8.292","9445.23441481",358],[1771977600,"8.290","9.644","8.272","9.069","8.981","20291.87917245",1203],[1772064000,"9.147","9.208","8.680","8.885","8.843","9844.61425180",592],[1772150400,"8.861","9.071","8.494","8.632","8.748","7918.57095920",509],[1772236800,"8.639","8.738","8.138","8.681","8.355","17378.52423426",1012],[1772323200,"8.609","8.907","8.314","8.499","8.640","11322.72085807",511],[1772409600,"8.499","8.958","8.463","8.719","8.679","9834.20769188",605],[1772496000,"8.706","8.706","8.332","8.505","8.518","7709.31052079",377],[1772582400,"8.470","9.015","8.373","8.845","8.691","12605.72632233",805],[1772668800,"8.831","8.942","8.530","8.678","8.750","4534.88762271",355],[1772755200,"8.660","8.723","8.140","8.262","8.404","6626.14316986",442],[1772841600,"8.234","8.277","8.060","8.119","8.181","8080.82149942",517],[1772928000,"8.126","8.200","7.889","7.994","8.070","13140.20423745",882],[1773014400,"8.023","8.358","7.999","8.160","8.184","7363.34759402",539],[1773100800,"8.234","8.538","8.207","8.242","8.341","10024.42147787",405],[1773187200,"8.220","8.442","8.150","8.290","8.294","3295.64289206",253],[1773273600,"8.317","8.317","8.110","8.302","8.212","2883.68462301",363],[1773360000,"8.272","8.850","8.272","8.458","8.593","6269.87338055",569],[1773446400,"8.471","8.511","8.200","8.255","8.268","9391.34337469",419],[1773532800,"8.260","8.521","8.199","8.465","8.319","4351.86917488",270],[1773619200,"8.488","9.219","8.457","9.031","8.959","11888.13474091",667],[1773705600,"9.002","9.065","8.773","8.887","8.908","1959.69497829",237],[1773792000,"8.870","8.945","8.324","8.518","8.622","6878.31770424",318],[1773878400,"8.512","8.648","8.250","8.326","8.403","5696.01952715",193],[1773964800,"8.364","8.505","8.315","8.438","8.400","2878.31594024",204],[1774051200,"8.400","8.455","8.119","8.176","8.351","4108.29846322",197],[1774137600,"8.131","8.283","7.965","8.034","8.154","8823.13841451",234],[1774224000,"8.063","8.721","7.991","8.572","8.348","16470.13133684",732],[1774310400,"8.608","8.722","8.363","8.665","8.542","4107.45476319",298],[1774396800,"8.654","8.795","8.618","8.667","8.705","4010.78241155",308],[1774483200,"8.665","8.691","8.146","8.213","8.320","7069.27377509",443],[1774569600,"8.230","8.230","7.976","8.102","8.059","9972.65450655",470],[1774656000,"8.102","8.229","8.032","8.053","8.138","4178.42996052",298],[1774742400,"8.032","8.075","7.750","7.932","7.914","6312.31240727",462],[1774828800,"7.937","8.380","7.925","8.075","8.196","8265.57017197",399],[1774915200,"8.072","8.215","7.990","8.171","8.084","3392.30875236",244],[1775001600,"8.177","8.346","8.131","8.190","8.254","6179.49349926",391],[1775088000,"8.194","8.245","7.813","7.881","7.914","12438.55568579",598],[1775174400,"7.871","8.190","7.849","8.082","8.001","4793.72434594",372],[1775260800,"8.099","9.005","8.074","8.620","8.635","20840.28113296",1209],[1775347200,"8.584","8.804","8.406","8.725","8.546","8198.15601020",538],[1775433600,"8.782","8.805","8.396","8.428","8.655","6198.88262504",465],[1775520000,"8.431","8.941","8.104","8.855","8.372","10100.90719394",1079],[1775606400,"8.852","8.884","8.393","8.414","8.597","7429.18058170",500],[1775692800,"8.391","8.611","8.323","8.435","8.439","6038.79597148",330],[1775779200,"8.444","8.629","8.397","8.497","8.494","4334.44654696",356],[1775865600,"8.486","8.565","8.281","8.437","8.376","6894.60003102",376],[1775952000,"8.420","8.439","8.121","8.126","8.195","6460.73951600",531],[1776038400,"8.165","8.602","8.127","8.602","8.252","6184.46357778",349],[1776124800,"8.631","8.639","8.264","8.319","8.514","5761.93675708",319],[1776211200,"8.339","8.542","8.278","8.446","8.389","6310.98412886",497],[1776297600,"8.451","8.874","8.381","8.753","8.605","5775.70525136",587],[1776384000,"8.721","8.925","8.545","8.763","8.762","15270.97982902",661],[1776470400,"8.756","8.820","8.446","8.505","8.591","6108.79987332",453],[1776556800,"8.484","8.528","8.197","8.237","8.352","9768.26218923",518],[1776643200,"8.246","8.486","8.246","8.397","8.391","3553.32661582",233],[1776729600,"8.409","8.532","8.317","8.384","8.434","6495.35211232",345],[1776816000,"8.462","8.730","8.442","8.457","8.633","3796.13694026",268],[1776902400,"8.450","8.545","8.354","8.531","8.453","16629.04916293",442],[1776988800,"8.538","8.614","8.446","8.542","8.537","1757.57479248",159],[1777075200,"8.517","8.585","8.415","8.450","8.510","1990.62633103",78],[1777161600,"8.440","8.538","8.399","8.497","8.456","1384.44656551",97],[1777248000,"8.530","8.636","8.269","8.404","8.469","24287.59711255",324],[1777334400,"8.399","8.487","8.334","8.378","8.350","12379.07985515",202],[1777420800,"8.410","8.600","8.141","8.347","8.356","10926.50807688",504],[1777507200,"8.345","8.453","8.290","8.344","8.395","8296.80791661",310],[1777593600,"8.348","8.510","8.348","8.402","8.431","4648.83036784",225],[1777680000,"8.422","8.576","8.399","8.529","8.479","2436.52131969",168],[1777766400,"8.500","8.541","8.420","8.489","8.461","1365.65712514",100],[1777852800,"8.484","8.852","8.435","8.668","8.651","5674.53567864",313],[1777939200,"8.689","9.041","8.689","9.021","8.855","11800.69791132",640],[1778025600,"9.004","9.506","9.004","9.392","9.227","16452.91726087",950],[1778112000,"9.380","9.387","9.080","9.216","9.262","9665.73553902",581],[1778198400,"9.224","9.867","9.208","9.761","9.598","15794.69609600",1070],[1778284800,"9.786","9.916","9.418","9.574","9.581","13887.84400246",550],[1778371200,"9.602","10.043","9.558","9.966","9.712","13251.47083412",692],[1778457600,"10.007","10.052","9.623","9.771","9.777","6227.89470971",431],[1778544000,"9.749","9.769","9.220","9.400","9.475","5556.04120401",456],[1778630400,"9.395","9.590","9.121","9.263","9.472","15835.58337132",498],[1778716800,"9.253","9.666","9.138","9.500","9.457","13041.22226784",623],[1778803200,"9.472","9.474","8.913","9.259","9.209","5279.12640110",429],[1778889600,"9.232","9.300","8.783","9.050","8.936","14549.41682241",783],[1778976000,"8.955","9.172","8.638","8.847","8.988","4538.76732284",365],[1779062400,"8.836","9.019","8.628","8.939","8.897","5601.25223996",388],[1779148800,"8.921","9.130","8.796","8.969","8.977","1790.92694471",365],[1779235200,"8.955","9.104","8.847","8.991","9.004","5641.57291962",507],[1779321600,"9.013","9.068","8.854","8.965","8.987","16477.74038803",729],[1779408000,"8.979","9.477","8.714","8.780","9.177","23737.29980715",1522],[1779494400,"8.765","9.177","8.621","9.005","8.851","8159.33416132",665],[1779580800,"9.004","9.148","8.775","8.912","8.982","5551.78137895",376],[1779667200,"8.922","9.115","8.860","8.935","8.990","4848.82175550",373],[1779753600,"8.940","8.982","8.585","8.618","8.780","11612.74695538",586],[1779840000,"8.639","8.701","8.411","8.448","8.580","10565.02230984",532],[1779926400,"8.444","8.459","8.065","8.258","8.275","13946.27045865",742],[1780012800,"8.269","8.292","8.021","8.198","8.182","13215.36083975",484],[1780099200,"8.194","8.373","8.183","8.189","8.282","5371.99463674",296],[1780185600,"8.200","8.269","8.052","8.179","8.163","2880.35429796",214],[1780272000,"8.211","8.213","7.947","8.076","8.048","12467.18473699",643],[1780358400,"8.084","8.084","7.457","7.605","7.790","26982.01834942",1077],[1780444800,"7.612","7.988","7.599","7.737","7.773","29790.82881034",1169],[1780531200,"7.738","7.773","7.174","7.253","7.356","29113.93263025",1045],[1780617600,"7.250","7.288","6.532","6.808","6.908","21599.54435909",1314],[1780704000,"6.814","6.875","6.449","6.790","6.687","17118.22816395",600],[1780790400,"6.788","7.230","6.788","7.094","7.004","11197.72793006",473],[1780876800,"7.101","7.206","6.998","7.137","7.101","6204.71419956",271],[1780963200,"7.076","7.086","6.844","6.996","6.965","6870.98945524",435],[1781049600,"7.030","7.064","6.818","6.942","6.945","6450.72127162",302],[1781136000,"6.985","7.356","6.969","7.253","7.170","10987.84956659",524],[1781222400,"7.235","7.329","7.114","7.144","7.242","13621.13343354",484],[1781308800,"7.134","7.232","7.103","7.182","7.174","1862.78164142",120],[1781395200,"7.180","7.195","6.940","7.186","7.104","12518.39132996",446],[1781481600,"7.217","7.665","7.151","7.410","7.398","15763.83153522",832],[1781568000,"7.413","7.464","7.250","7.384","7.364","8807.27561219",386],[1781654400,"7.391","7.524","7.217","7.306","7.360","7948.31979067",451],[1781740800,"7.335","7.379","6.927","7.203","7.113","9297.29151780",567],[1781827200,"7.222","7.766","7.097","7.598","7.470","18072.27433137",1128],[1781913600,"7.610","7.685","7.357","7.482","7.579","10874.11685304",741],[1782000000,"7.422","7.434","7.229","7.290","7.356","4439.28417613",213],[1782086400,"7.299","7.430","7.131","7.168","7.299","4245.69567862",330],[1782172800,"7.165","7.204","6.852","7.064","6.977","10816.36721274",648],[1782259200,"7.072","7.164","6.607","6.979","6.857","9544.42072982",661],[1782345600,"6.998","7.155","6.697","7.029","7.047","11209.54255459",688],[1782432000,"7.025","7.383","6.826","7.244","7.122","6117.55430573",382],[1782518400,"7.280","7.320","7.088","7.106","7.230","2178.58354741",214],[1782604800,"7.098","7.153","6.965","7.055","7.038","1751.55213014",170],[1782691200,"7.000","7.137","6.929","7.125","7.036","4411.00955425",213],[1782777600,"7.127","7.127","6.866","6.878","6.964","5536.33761593",370],[1782864000,"6.864","7.088","6.756","7.006","6.917","6100.04877474",444],[1782950400,"6.999","7.213","6.978","7.081","7.087","3360.28079336",254],[1783036800,"7.068","7.290","7.037","7.227","7.187","2978.02966385",216],[1783123200,"7.244","7.373","7.128","7.255","7.271","5011.76806950",266],[1783209600,"7.262","7.272","7.030","7.225","7.154","5190.07969554",354],[1783296000,"7.228","7.229","6.978","7.120","7.131","4907.97797840",302],[1783382400,"7.132","7.132","6.882","6.961","6.960","3343.03526354",237],[1783468800,"6.984","6.984","6.819","6.887","6.887","6513.28084243",242],[1783555200,"6.910","7.044","6.890","7.024","6.982","3448.36286170",146],[1783641600,"7.030","7.120","7.009","7.059","7.075","4391.25408742",346],[1783728000,"7.053","7.123","6.957","6.957","7.060","3241.99261212",195],[1783814400,"6.927","6.960","6.820","6.839","6.894","13740.55218736",493],[1783900800,"6.903","7.064","6.811","6.862","6.916","10766.88818748",446],[1783987200,"6.865","7.107","6.824","7.093","6.939","9500.22369753",499],[1784073600,"7.093","7.214","6.994","7.078","7.082","2573.21229100",240],[1784160000,"7.084","7.086","6.920","6.934","7.020","4499.03855086",185],[1784246400,"6.933","7.097","6.859","7.035","6.951","4641.27901428",365],[1784332800,"7.048","7.070","6.962","6.993","7.016","3450.91498864",212],[1784419200,"7.018","7.029","6.815","6.959","6.919","4774.67351050",364],[1784505600,"6.947","7.032","6.734","6.909","6.864","6162.84737255",505],[1784592000,"6.917","7.088","6.890","6.975","6.990","3973.00487969",296],[1784678400,"7.014","7.030","6.900","6.923","6.953","5347.99344143",235],[1784764800,"6.936","6.988","6.807","6.825","6.874","4815.76713736",268],[1784851200,"6.815","6.835","6.511","6.548","6.700","9182.82574538",575],[1784937600,"6.556","6.718","6.551","6.702","6.617","4090.74535961",314],[1785024000,"6.720","7.185","6.709","7.092","7.034","10426.74107207",798],[1785110400,"7.102","7.102","6.761","6.785","6.930","4807.41085759",344],[1785196800,"6.794","6.795","6.646","6.737","6.740","3425.16417720",332],[1785283200,"6.763","6.763","6.583","6.663","6.667","3768.12194265",348],[1785369600,"6.687","6.810","6.672","6.785","6.779","1511.79150191",195],[1785456000,"6.766","6.787","6.557","6.602","6.629","4170.12294543",356],[1785542400,"6.608","6.726","6.404","6.502","6.541","4307.32779119",461],[1785628800,"6.529","6.661","6.516","6.620","6.627","6561.88499860",505],[1785715200,"6.617","6.641","6.487","6.584","6.574","7937.17030018",388],[1785801600,"6.580","6.632","6.560","6.584","6.604","2085.37148844",163],[1785888000,"6.566","6.573","6.426","6.515","6.510","4433.55212743",234],[1785974400,"6.516","7.120","6.317","6.509","6.538","15854.82588770",625],[1786060800,"6.505","6.545","6.447","6.452","6.500","5216.64864377",213],[1786147200,"6.475","6.577","6.470","6.515","6.527","1933.78794474",136],[1786233600,"6.515","6.522","6.418","6.420","6.474","3201.01148095",194],[1786320000,"6.411","6.534","6.382","6.397","6.456","7652.98015052",320],[1786406400,"6.405","6.433","6.274","6.374","6.370","7737.38609017",384],[1786492800,"6.382","6.485","6.143","6.235","6.315","4725.37757932",305],[1786579200,"6.236","6.289","6.206","6.236","6.240","1887.12124811",70],[1786665600,"6.239","6.244","6.110","6.208","6.139","8053.56034947",192],[1786752000,"6.216","6.284","6.202","6.210","6.235","5905.32163646",199],[1786838400,"6.200","6.212","6.041","6.096","6.148","8187.54880128",281],[1786924800,"6.112","6.232","6.108","6.188","6.185","3132.93998067",269],[1787011200,"6.186","6.186","6.023","6.076","6.065","6652.57530149",246],[1787097600,"6.063","6.678","6.052","6.527","6.292","13137.95674182",788],[1787184000,"6.533","6.968","6.492","6.962","6.759","13551.98200588",714],[1787270400,"6.950","8.342","6.936","8.342","7.705","26076.06514379",993],[1787356800,"8.367","9.096","7.324","7.907","8.328","56038.36676084",2417],[1787443200,"7.875","8.035","7.619","7.943","7.867","28725.58693441",1069],[1787529600,"7.942","7.942","7.634","7.745","7.776","22566.45785374",917],[1787616000,"7.764","8.091","7.515","7.658","7.929","20131.97166400",570],[1787702400,"7.672","7.896","7.486","7.896","7.712","8638.34638896",266],[1787788800,"7.878","7.982","7.762","7.855","7.845","8121.85011537",265],[1787875200,"7.832","7.914","7.374","7.505","7.632","9702.63925427",434],[1787961600,"7.520","7.575","7.443","7.518","7.513","4610.36949430",123],[1788048000,"7.506","7.512","7.092","7.198","7.362","15806.13929713",335],[1788134400,"7.182","7.370","7.117","7.282","7.234","4277.57320517",147],[1788220800,"7.299","7.387","7.184","7.243","7.255","2863.63418264",216],[1788307200,"7.236","7.319","7.129","7.272","7.234","4981.47687137",303],[1788393600,"7.293","7.687","7.238","7.596","7.456","18115.85585487",807],[1788480000,"7.592","7.691","7.299","7.453","7.477","13528.39428357",678],[1788566400,"7.436","7.839","7.426","7.755","7.684","14866.31018002",538],[1788652800,"7.739","7.903","7.613","7.860","7.766","12920.87276340",463],[1788739200,"7.847","8.063","7.651","7.920","7.888","23754.91039379",612],[1788825600,"7.918","8.890","7.918","8.623","8.424","45095.57736852",1016],[1788912000,"8.699","9.028","7.883","8.015","8.455","46456.92173901",1393],[1788998400,"8.019","8.022","7.579","7.579","7.725","26314.73001340",679],[1789084800,"7.610","8.063","7.400","7.611","7.670","25729.06383257",612],[1789171200,"7.633","7.792","7.585","7.600","7.694","7263.91758399",298],[1789257600,"7.626","7.697","7.394","7.429","7.512","31543.84037318",689],[1789344000,"7.449","7.755","7.423","7.565","7.603","16808.80707899",288],[1789430400,"7.545","7.565","7.090","7.189","7.393","21115.82610567",597],[1789516800,"7.198","7.384","7.093","7.384","7.191","13092.04681997",362],[1789603200,"7.405","7.517","7.317","7.509","7.406","16782.46320490",616],[1789689600,"7.518","8.239","7.467","8.145","7.951","24581.72173368",573],[1789776000,"8.162","8.597","8.144","8.578","8.371","32498.80225635",1406],[1789862400,"8.589","8.766","8.223","8.522","8.444","36425.54448743",923],[1789948800,"8.560","8.999","8.410","8.839","8.745","33696.71701982",890],[1790035200,"8.889","9.498","8.537","9.440","9.102","71057.33422955",1631],[1790121600,"9.482","9.667","8.601","8.740","9.233","123891.41930415",2868],[1790208000,"8.733","10.415","8.676","9.398","9.628","155886.09365338",3716],[1790294400,"9.439","9.682","9.271","9.483","9.417","49762.92088261",1005],[1790380800,"9.477","9.677","9.277","9.436","9.501","31863.47103560",647],[1790467200,"9.408","9.627","9.325","9.593","9.524","23082.60849339",445],[1790553600,"9.640","9.641","8.957","9.297","9.246","53766.30405706",1087],[1790640000,"9.240","9.349","8.792","9.086","9.108","21927.28072972",689],[1790726400,"9.094","9.294","8.794","8.898","9.061","36362.37068840",939],[1790812800,"8.886","9.058","8.763","8.872","8.929","20435.39593937",637],[1790899200,"8.861","9.211","8.471","8.829","8.929","21975.48973988",803],[1790985600,"8.839","8.894","8.783","8.857","8.833","5816.13073081",225],[1791072000,"8.852","9.037","8.805","9.019","8.872","11283.36398607",419],[1791158400,"8.997","9.087","8.823","8.994","8.982","10374.70164399",540],[1791244800,"9.012","9.012","8.777","8.838","8.879","12037.13139777",785],[1791331200,"8.820","8.855","8.248","8.487","8.471","26370.55148606",1799],[1791417600,"8.478","8.552","7.738","8.087","8.124","27220.94404577",1820],[1791504000,"8.052","8.378","8.021","8.368","8.241","14933.00385370",1119],[1791590400,"8.368","8.511","8.289","8.414","8.382","10354.93025701",1051],[1791676800,"8.406","8.509","8.264","8.484","8.395","3717.77964921",559],[1791763200,"8.486","8.546","7.990","8.007","8.312","20793.02195838",1195],[1791849600,"8.006","8.267","7.747","8.138","8.105","27549.73433580",1030],[1791936000,"8.130","8.218","7.872","7.976","8.031","19746.42444877",663],[1792022400,"7.971","8.093","7.497","8.006","7.822","26971.81223847",1280],[1792108800,"8.005","8.104","7.820","7.962","7.973","16510.99439885",633],[1792195200,"7.953","7.991","7.634","7.778","7.801","6036.46525530",403],[1792281600,"7.766","7.811","7.422","7.749","7.563","12410.97090642",424],[1792368000,"7.758","7.843","7.685","7.775","7.748","5197.57193179",324],[1792454400,"7.776","7.999","7.674","7.914","7.819","4844.92269995",262],[1792540800,"7.946","8.204","7.919","8.078","8.106","6799.33483643",484],[1792627200,"8.077","8.117","7.630","7.701","7.769","12827.13360938",540],[1792713600,"7.699","7.916","7.599","7.722","7.836","8109.16997058",564],[1792800000,"7.752","7.782","7.431","7.686","7.571","5678.41741493",430],[1792886400,"7.684","7.717","7.435","7.478","7.518","6329.35519255",345],[1792972800,"7.499","7.661","7.391","7.627","7.476","8124.33759837",328],[1793059200,"7.621","7.668","7.459","7.668","7.563","9330.47713247",223],[1793145600,"7.635","7.723","7.506","7.592","7.617","6187.71612631",220],[1793232000,"7.593","7.642","7.010","7.091","7.345","25852.01789692",674],[1793318400,"7.092","7.093","6.805","7.050","6.938","8641.79174033",177]],"last":1793232000}}