{"error":[],"result":{"XETHZCAD":[[1730851200,"3353.77","3807.85","3353.68","3785.21","3650.25","327.01796850",1674],[1730937600,"3781.69","4033.33","3450.00","4008.17","3903.35","469.14484829",1491],[1731024000,"4011.23","4132.00","4005.95","4107.76","4060.35","192.32378142",959],[1731110400,"4113.63","4363.89","4100.97","4332.78","4207.14","117.54609302",916],[1731196800,"4326.71","4469.99","4250.00","4407.65","4391.70","218.64916240",1210],[1731283200,"4401.00","4588.69","4321.45","4541.85","4498.03","381.74186688",1729],[1731369600,"4547.94","4737.59","3963.69","4496.86","4478.10","607.44470859",2909],[1731456000,"4504.43","4644.48","4300.00","4439.36","4480.04","308.76657081",1681],[1731542400,"4436.92","4523.25","4240.34","4273.24","4409.80","251.02953738",1025],[1731628800,"4273.67","4370.62","4236.43","4314.07","4303.71","161.14536828",801],[1731715200,"4314.39","4490.11","4285.10","4373.20","4400.27","141.19226298",764],[1731801600,"4380.13","4405.55","4241.00","4292.57","4311.85","102.62011400",727],[1731888000,"4292.45","4510.33","4292.45","4491.01","4413.77","256.76970232",1028],[1731974400,"4490.93","4500.00","4101.00","4356.95","4352.02","303.47110951",1160],[1732060800,"4348.27","4419.91","4242.10","4291.55","4315.00","127.33319440",831],[1732147200,"4285.00","4715.90","4238.17","4666.79","4483.35","526.79188026",1510],[1732233600,"4666.64","4779.82","4543.19","4642.89","4657.95","315.87985325",1175],[1732320000,"4637.36","4872.93","4450.00","4731.47","4734.29","273.24741793",1134],[1732406400,"4729.48","4804.95","4578.09","4679.29","4633.48","390.75448427",2744],[1732492800,"4670.73","4959.28","4595.90","4812.55","4833.29","520.71332026",1268],[1732579200,"4810.07","4890.23","4510.00","4664.28","4678.05","429.53189008",1046],[1732665600,"4657.85","5156.25","4630.40","5123.10","4958.36","254.29138837",1266],[1732752000,"5122.71","5125.54","4943.17","5014.51","5009.46","168.93198621",940],[1732838400,"5019.93","5107.78","4954.46","5041.15","5042.77","299.09062821",962],[1732924800,"5043.48","5242.62","5007.84","5202.35","5149.72","304.83715750",1224],[1733011200,"5201.61","5240.66","5000.00","5192.80","5139.39","329.59653722",870],[1733097600,"5194.47","5270.00","4992.90","5088.04","5127.39","271.20989562",1391],[1733184000,"5087.92","5144.64","4916.64","5090.92","5058.87","187.04886646",1075],[1733270400,"5080.50","5477.10","5080.50","5406.32","5275.78","373.74340771",1303],[1733356800,"5406.36","5535.61","5170.00","5313.80","5426.92","315.21768853",1795],[1733443200,"5306.47","5786.78","5148.54","5668.40","5641.17","691.03244666",2182],[1733529600,"5668.41","5701.45","5634.52","5669.92","5666.05","124.49983533",811],[1733616000,"5660.16","5684.70","5565.08","5676.92","5644.16","78.72419027",686],[1733702400,"5673.15","5673.15","4955.75","5278.87","5301.40","366.77379562",1563],[1733788800,"5272.00","5360.27","4997.00","5148.59","5155.14","217.99956538",1069],[1733875200,"5150.43","5449.38","5057.81","5418.92","5266.69","138.20284654",895],[1733961600,"5416.73","5648.59","5376.51","5522.28","5531.82","257.91722630",1091],[1734048000,"5522.25","5645.22","5488.37","5565.88","5563.89","190.45758713",805],[1734134400,"5568.56","5608.78","5452.53","5504.37","5542.43","76.05557048",695],[1734220800,"5510.00","5641.18","5455.84","5615.45","5533.46","84.39633749",593],[1734307200,"5618.46","5800.00","5527.53","5649.08","5672.93","275.44770009",1071],[1734393600,"5647.65","5744.21","5514.73","5564.78","5660.97","126.40973703",825],[1734480000,"5567.34","5613.69","5241.29","5254.26","5519.09","359.20392147",1222],[1734566400,"5252.57","5342.10","4763.06","4938.22","5123.85","324.99491683",1538],[1734652800,"4926.96","5024.58","4417.72","4993.28","4753.35","357.47876132",1334],[1734739200,"4994.70","5113.47","4740.17","4804.47","4916.02","155.48118398",723],[1734825600,"4810.55","4901.62","4650.00","4717.11","4743.87","204.82949097",749],[1734912000,"4719.28","4976.88","4628.04","4919.43","4787.21","150.40569350",632],[1734998400,"4915.76","5089.33","4829.41","5020.05","4974.75","205.84787157",803],[1735084800,"5007.06","5080.96","4959.48","5030.65","4994.60","109.71820722",447],[1735171200,"5045.21","5045.21","4774.44","4814.23","4867.81","72.75633124",540],[1735257600,"4813.39","4944.43","4771.19","4812.07","4849.92","143.31585680",685],[1735344000,"4813.77","4934.23","4793.70","4910.43","4844.94","88.11400257",476],[1735430400,"4910.87","4927.42","4823.32","4846.40","4876.78","88.67282527",487],[1735516800,"4836.36","4951.24","4765.04","4827.49","4879.30","176.37258756",544],[1735603200,"4821.89","4958.27","4760.04","4795.56","4840.53","155.62028347",643],[1735689600,"4799.94","4826.95","4761.49","4809.32","4800.27","112.76755963",536],[1735776000,"4812.85","5040.00","4809.40","4957.74","4918.66","165.43595251",851],[1735862400,"4951.35","5226.23","4912.64","5192.80","5094.23","144.59968530",814],[1735948800,"5195.89","5280.00","5151.08","5245.26","5210.91","94.45988559",648],[1736035200,"5253.42","5270.93","4700.00","5176.10","5128.46","164.68530014",635],[1736121600,"5181.56","5341.00","5156.34","5283.35","5269.36","160.01161113",668],[1736208000,"5282.93","5298.39","4829.31","4858.17","5051.03","191.26355868",873],[1736294400,"4861.62","4906.08","4635.97","4789.43","4762.95","293.32516960",916],[1736380800,"4792.42","4836.71","4562.42","4644.48","4703.24","143.22845394",744],[1736467200,"4644.89","4787.11","4618.88","4732.41","4711.19","193.41020331",667],[1736553600,"4731.28","4801.82","4672.21","4746.09","4732.25","145.27780622",612],[1736640000,"4746.20","4790.30","4675.00","4718.05","4739.04","82.77023831",464],[1736726400,"4721.92","4815.98","4200.03","4514.16","4445.11","314.00217367",1108],[1736812800,"4514.07","4670.27","4500.32","4621.05","4598.98","96.97224572",592],[1736899200,"4623.45","4950.00","4561.42","4919.40","4730.80","262.13728925",1057],[1736985600,"4926.10","4932.62","4691.49","4755.49","4808.81","156.48063990",772],[1737072000,"4753.72","5089.76","4753.72","5019.08","4931.27","211.93241806",841],[1737158400,"5019.09","5045.00","4680.00","4784.67","4789.57","180.74816916",845],[1737244800,"4788.82","4989.99","4541.58","4660.70","4748.72","401.01907159",1548],[1737331200,"4654.73","4975.16","4551.04","4689.47","4746.13","365.47420927",1584],[1737417600,"4693.87","4819.00","4605.78","4764.61","4712.51","234.63628708",842],[1737504000,"4764.92","4804.87","4642.92","4673.96","4719.17","217.34811965",733],[1737590400,"4674.45","4800.12","4593.17","4797.30","4672.76","335.05424016",1050],[1737676800,"4794.96","4895.73","4600.00","4719.17","4741.45","314.06228369",777],[1737763200,"4727.33","4785.63","4682.15","4755.30","4724.36","97.93167303",686],[1737849600,"4752.36","4813.83","4620.66","4625.82","4739.39","143.61624371",731],[1737936000,"4630.23","4648.51","4320.00","4572.66","4474.64","310.94971167",1172],[1738022400,"4565.97","4639.39","4382.00","4439.09","4537.42","279.88527948",915],[1738108800,"4437.41","4574.27","4418.01","4476.04","4493.98","159.01379819",688],[1738195200,"4482.78","4741.01","4459.90","4706.13","4654.08","233.56856706",749],[1738281600,"4706.13","4977.03","4656.25","4804.14","4845.38","295.14522798",954],[1738368000,"4805.21","4843.93","4522.08","4531.08","4707.01","182.15790487",757],[1738454400,"4531.08","4596.17","4060.00","4217.04","4347.57","384.06060919",1418],[1738540800,"4214.73","4218.89","3184.25","4161.81","3830.80","842.82802196",3019],[1738627200,"4161.57","4167.79","3773.90","3923.75","3959.43","387.78176048",1259],[1738713600,"3922.99","4033.82","3880.11","3997.13","3952.50","206.84840054",669],[1738800000,"3996.68","4102.91","3815.94","3851.34","3933.39","125.97687268",752],[1738886400,"3848.58","4000.44","3672.11","3753.29","3820.05","362.90964753",956],[1738972800,"3751.21","3813.40","3695.30","3751.56","3737.41","221.26021147",628],[1739059200,"3755.12","3851.00","3608.58","3761.32","3752.11","127.37866329",607],[1739145600,"3763.49","3852.97","3671.87","3809.23","3805.35","223.34861757",562],[1739232000,"3814.51","3897.71","3666.88","3719.27","3790.09","132.49079805",632],[1739318400,"3719.79","3981.00","3650.00","3907.68","3786.73","184.86049273",668],[1739404800,"3910.30","3927.85","3727.37","3799.01","3801.26","194.63085857",675],[1739491200,"3799.76","3954.45","3785.17","3863.99","3852.49","139.52658105",600],[1739577600,"3863.67","3876.52","3785.00","3808.88","3831.56","85.62667223",506],[1739664000,"3803.81","3851.75","3758.17","3772.25","3797.43","92.61678642",448],[1739750400,"3769.53","4041.83","3740.00","3884.30","3889.99","126.90223335",596],[1739836800,"3880.91","3901.79","3695.00","3778.33","3778.67","200.17962586",713],[1739923200,"3779.74","3884.45","3765.21","3864.87","3831.03","156.51454701",452],[1740009600,"3873.19","3937.61","3852.10","3879.46","3889.92","220.83764731",595],[1740096000,"3879.22","4019.31","3736.33","3796.17","3873.70","256.53923718",767],[1740182400,"3797.90","3983.11","3787.70","3943.06","3879.13","107.59967067",510],[1740268800,"3943.40","4049.00","3911.46","4009.85","3985.91","126.59472268",482],[1740355200,"4008.52","4029.57","3537.13","3588.48","3772.25","331.57349292",807],[1740441600,"3595.31","3622.36","3311.98","3564.01","3469.06","431.97193938",1061],[1740528000,"3571.04","3587.68","3234.58","3344.03","3391.25","358.20768801",924],[1740614400,"3352.18","3410.32","3230.30","3323.68","3340.04","256.24509632",675],[1740700800,"3328.86","3333.88","3000.58","3236.09","3150.73","509.90567915",1241],[1740787200,"3235.22","3292.76","3106.99","3204.99","3204.40","108.60295413",655],[1740873600,"3209.14","3687.99","3146.01","3649.04","3490.30","329.46068568",1711],[1740960000,"3648.59","3648.59","3047.42","3116.21","3268.15","373.28307326",929],[1741046400,"3116.17","3178.13","2600.00","3108.77","2981.60","556.31375967",1216],[1741132800,"3118.34","3256.43","3102.00","3215.29","3181.85","196.37280138",620],[1741219200,"3218.45","3322.57","3124.18","3150.77","3229.64","219.59355790",1070],[1741305600,"3149.87","3229.88","3019.83","3081.94","3106.58","186.72003667",834],[1741392000,"3085.45","3209.13","3044.68","3166.90","3129.73","165.27208423",520],[1741478400,"3170.60","3182.42","2868.45","2899.52","2943.54","304.61073850",750],[1741564800,"2905.32","3073.48","2620.00","2692.58","2842.94","518.49957371",1005],[1741651200,"2692.82","2825.00","2539.87","2766.17","2707.26","470.92379207",1040],[1741737600,"2773.89","2820.00","2650.00","2746.93","2740.69","642.12084939",1581],[1741824000,"2744.56","2758.13","2641.23","2687.93","2695.30","265.12166370",594],[1741910400,"2689.39","2793.07","2689.32","2746.20","2745.29","203.46516004",662],[1741996800,"2750.32","2806.69","2737.38","2784.32","2772.16","88.46218238",448],[1742083200,"2778.88","2782.73","2676.36","2710.52","2724.89","83.51390653",431],[1742169600,"2709.85","2786.85","2707.28","2751.80","2748.61","213.27297100",488],[1742256000,"2752.22","2767.21","2678.90","2765.30","2717.26","150.42093405",523],[1742342400,"2764.25","2958.39","2759.56","2948.44","2873.57","254.30762896",703],[1742428800,"2945.39","2959.72","2802.21","2835.00","2862.82","212.57681519",697],[1742515200,"2840.52","2858.76","2784.44","2820.11","2822.32","186.71877126",489],[1742601600,"2821.99","2874.34","2821.21","2842.85","2852.23","115.28716343",378],[1742688000,"2845.20","2899.63","2841.52","2868.95","2863.71","125.99959888",427],[1742774400,"2873.24","3000.00","2836.63","2971.74","2970.05","204.56055924",591],[1742860800,"2972.94","2996.27","2922.30","2957.53","2961.29","215.11834369",689],[1742947200,"2956.54","2971.55","2839.26","2871.90","2903.12","195.49160030",538],[1743033600,"2878.06","2907.08","2851.99","2869.65","2883.87","213.90510260",505],[1743120000,"2867.60","2888.91","2667.23","2715.78","2739.80","246.63732365",746],[1743206400,"2715.85","2738.11","2578.70","2614.73","2649.33","207.04234966",653],[1743292800,"2614.82","2645.43","2540.00","2586.43","2592.36","156.59433768",510],[1743379200,"2588.28","2657.24","2552.97","2620.18","2606.39","236.03838730",715],[1743465600,"2616.27","2756.59","2616.27","2717.71","2695.56","177.60149760",631],[1743552000,"2717.67","2764.11","2539.76","2550.70","2677.54","225.34570048",720],[1743638400,"2549.70","2612.33","2460.00","2559.94","2519.25","400.57828938",987],[1743724800,"2555.12","2602.10","2506.94","2588.63","2555.71","162.22026347",571],[1743811200,"2584.82","2600.19","2515.00","2567.38","2557.37","71.10639470",348],[1743897600,"2561.54","2575.76","2191.27","2247.34","2349.07","498.08069536",1147],[1743984000,"2251.02","2313.05","2013.86","2210.79","2189.88","382.62988935",1051],[1744070400,"2215.52","2300.34","2064.62","2100.11","2151.48","276.79686996",887],[1744156800,"2099.32","2375.00","1975.00","2355.63","2165.83","391.32260558",1142],[1744243200,"2353.10","2355.11","2071.31","2124.67","2180.53","279.24790095",871],[1744329600,"2124.19","2208.83","2102.88","2162.60","2167.86","306.13777607",913],[1744416000,"2168.48","2300.00","2138.90","2278.18","2256.07","351.15640129",709],[1744502400,"2274.73","2278.08","2161.04","2210.94","2221.80","103.84647376",522],[1744588800,"2209.20","2335.86","2209.20","2252.57","2281.57","383.42480042",703],[1744675200,"2259.91","2300.93","2213.92","2215.17","2260.83","278.23452210",722],[1744761600,"2217.71","2240.00","2143.20","2187.60","2194.94","243.47134846",689],[1744848000,"2191.23","2235.90","2172.13","2193.49","2207.19","205.92993756",707],[1744934400,"2192.21","2217.84","2187.46","2201.52","2201.89","117.40558268",640],[1745020800,"2203.14","2249.53","2194.40","2225.00","2212.77","152.59569372",494],[1745107200,"2221.97","2230.53","2168.47","2193.59","2191.73","183.71809404",508],[1745193600,"2201.97","2272.03","2163.57","2177.39","2210.49","197.01128736",609],[1745280000,"2170.72","2444.13","2091.41","2409.01","2299.06","639.51174010",1335],[1745366400,"2413.56","2514.76","2394.42","2488.34","2463.55","307.47765390",950],[1745452800,"2488.00","2496.96","2390.39","2449.90","2448.01","201.73889464",579],[1745539200,"2450.60","2529.13","2414.91","2468.94","2475.50","167.05597351",648],[1745625600,"2471.61","2547.97","2469.71","2520.23","2492.81","92.97462479",531],[1745712000,"2520.24","2567.90","2476.13","2488.08","2502.18","120.75849914",459],[1745798400,"2484.18","2532.74","2422.71","2480.48","2475.42","250.30784632",600],[1745884800,"2486.22","2546.58","2472.06","2490.30","2505.82","272.01323651",676],[1745971200,"2489.60","2511.37","2403.45","2471.82","2479.21","182.46667323",582],[1746057600,"2475.16","2588.08","2473.79","2544.74","2543.18","286.36631863",673],[1746144000,"2547.66","2579.26","2508.16","2545.77","2540.96","127.97537449",513],[1746230400,"2545.17","2554.31","2508.13","2539.68","2536.09","164.43602610",402],[1746316800,"2536.40","2560.17","2497.55","2502.58","2528.84","101.01452963",421],[1746403200,"2501.25","2529.47","2464.19","2516.78","2500.97","128.74759963",444],[1746489600,"2514.95","2520.18","2427.70","2501.33","2469.30","249.85010314",707],[1746576000,"2502.49","2543.86","2464.43","2504.55","2507.68","192.61925136",541],[1746662400,"2505.77","3088.75","2499.15","3059.55","2781.13","523.28689041",1390],[1746748800,"3069.54","3446.16","3041.55","3270.55","3217.38","366.40318361",1211],[1746835200,"3268.48","3619.71","3234.75","3598.49","3405.85","399.34928046",1105],[1746921600,"3600.78","3623.41","3400.00","3496.41","3495.05","233.27188369",779],[1747008000,"3500.00","3750.00","3362.72","3478.05","3577.55","789.16555808",1160],[1747094400,"3478.73","3805.97","3374.54","3733.92","3631.69","300.44763454",962],[1747180800,"3733.76","3790.94","3570.57","3655.87","3656.90","361.83107885",850],[1747267200,"3657.17","3698.21","3482.76","3555.13","3562.41","366.09095159",812],[1747353600,"3558.67","3679.00","3535.72","3550.78","3607.18","169.39906371",556],[1747440000,"3544.20","3544.20","3428.01","3470.97","3473.97","143.01057734",540],[1747526400,"3472.16","3625.30","3252.99","3490.52","3466.11","251.94094940",783],[1747612800,"3492.00","3544.70","3290.01","3531.48","3416.30","214.87193920",684],[1747699200,"3532.16","3608.00","3410.46","3507.91","3487.86","279.75748573",673],[1747785600,"3509.14","3622.55","3386.59","3530.78","3515.50","268.19636271",818],[1747872000,"3515.11","3727.39","3508.15","3688.72","3652.53","269.43258334",783],[1747958400,"3694.14","3771.44","3442.91","3472.59","3584.52","315.79220227",906],[1748044800,"3472.84","3536.89","3435.00","3478.88","3479.25","321.62121394",525],[1748131200,"3485.77","3508.57","3391.53","3508.06","3456.07","89.62201616",398],[1748217600,"3506.44","3549.80","3477.59","3524.77","3507.99","125.23002645",521],[1748304000,"3523.02","3737.22","3460.41","3676.74","3629.44","298.36873088",796],[1748390400,"3675.18","3721.15","3614.32","3710.00","3657.74","234.54143799",631],[1748476800,"3716.70","3853.00","3620.27","3634.86","3728.37","358.59125520",924],[1748563200,"3636.98","3660.17","3454.83","3481.81","3564.80","255.68002694",936],[1748649600,"3488.20","3514.70","3420.00","3474.85","3477.24","119.97965214",618],[1748736000,"3478.19","3508.14","3402.00","3483.83","3464.39","77.11698860",497],[1748822400,"3487.08","3581.86","3400.00","3581.74","3453.41","184.74892182",589],[1748908800,"3575.10","3638.18","3546.47","3559.97","3593.57","209.66527583",658],[1748995200,"3567.75","3656.88","3546.10","3571.35","3592.68","128.47247158",571],[1749081600,"3567.67","3601.96","3270.18","3293.27","3453.67","192.06346648",840],[1749168000,"3296.30","3437.84","3252.67","3392.66","3385.83","303.59912407",864],[1749254400,"3395.70","3486.57","3370.61","3466.59","3443.08","89.13343190",410],[1749340800,"3461.75","3473.95","3402.13","3430.38","3431.33","220.80523175",454],[1749427200,"3429.12","3680.00","3387.96","3668.96","3500.78","179.74127261",606],[1749513600,"3667.69","3853.34","3640.02","3840.87","3746.85","307.68005428",989],[1749600000,"3845.50","3918.00","3751.82","3785.59","3838.13","227.70403375",664],[1749686400,"3783.88","3797.33","3565.86","3600.26","3714.55","160.38265633",726],[1749772800,"3599.71","3599.71","3327.40","3504.89","3461.09","490.31543359",1278],[1749859200,"3504.52","3504.52","3384.41","3439.70","3425.13","145.73720710",437],[1749945600,"3442.09","3465.05","3388.03","3456.11","3439.05","150.83185661",447],[1750032000,"3455.93","3625.60","3420.00","3442.64","3555.27","208.01432918",655],[1750118400,"3453.30","3548.41","3337.00","3434.34","3437.74","378.09425085",924],[1750204800,"3442.86","3475.70","3373.92","3457.14","3435.30","242.15908924",570],[1750291200,"3448.63","3488.25","3418.59","3455.30","3449.52","246.86756204",596],[1750377600,"3454.50","3521.03","3259.87","3310.58","3382.77","239.22920730",866],[1750464000,"3307.59","3361.90","3051.07","3157.51","3256.98","311.53817533",901],[1750550400,"3166.22","3183.19","2915.13","3065.86","3057.06","339.74829409",1160],[1750636800,"3064.05","3350.00","3027.62","3318.44","3191.93","288.46041877",906],[1750723200,"3317.03","3400.33","3273.84","3356.03","3335.56","224.89621923",630],[1750809600,"3363.15","3385.66","3294.86","3315.59","3334.72","174.78281254",635],[1750896000,"3318.21","3444.00","3272.72","3296.16","3343.28","198.21601273",751],[1750982400,"3296.61","3356.93","3264.14","3318.78","3311.52","345.70550079",767],[1751068800,"3318.79","3351.48","3300.00","3336.24","3326.90","130.30587749",483],[1751155200,"3336.05","3450.00","3313.11","3421.82","3361.48","135.31710933",524],[1751241600,"3427.98","3449.90","3323.49","3380.97","3392.90","253.20173391",776],[1751328000,"3381.14","3398.54","3265.74","3278.02","3331.06","229.60688019",773],[1751414400,"3277.94","3549.50","3237.55","3489.20","3438.26","313.62640634",881],[1751500800,"3496.26","3572.18","3468.54","3506.90","3513.97","197.57400739",789],[1751587200,"3509.67","3516.94","3363.88","3410.03","3430.10","203.28785634",723],[1751673600,"3409.37","3435.54","3383.28","3418.51","3404.08","281.78729460",702],[1751760000,"3419.86","3523.50","3407.53","3489.58","3463.34","121.73785150",513],[1751846400,"3490.21","3525.06","3430.00","3469.67","3472.14","230.84634449",807],[1751932800,"3471.21","3587.92","3444.98","3573.99","3534.94","299.40473515",944],[1752019200,"3573.73","3820.14","3542.96","3786.86","3678.95","432.22726903",1779],[1752105600,"3786.86","4070.00","3769.30","4012.25","3879.33","426.34923870",1734],[1752192000,"4012.24","4145.56","3961.03","4042.73","4053.27","481.42380071",2479],[1752278400,"4044.81","4067.46","3970.36","4018.44","4016.11","234.67965817",1314],[1752364800,"4016.33","4098.80","4010.23","4068.43","4056.83","133.88817741",1040],[1752451200,"4063.13","4178.65","4034.15","4122.27","4123.36","404.18917536",2128],[1752537600,"4124.21","4307.63","4013.37","4303.79","4144.31","495.33896033",1765],[1752624000,"4302.36","4687.29","4254.21","4617.18","4486.16","569.72375841",2438],[1752710400,"4633.37","4844.99","4546.80","4781.12","4697.82","515.97028590",2413],[1752796800,"4781.72","5033.74","4764.30","4866.43","4936.37","559.03999976",2985],[1752883200,"4866.42","4944.94","4817.60","4934.71","4894.35","100.40816617",887],[1752969600,"4933.98","5237.05","4915.34","5160.70","5090.10","334.10733754",1892],[1753056000,"5155.20","5281.54","5096.14","5149.16","5178.13","385.37658433",1653],[1753142400,"5151.55","5203.78","4945.77","5097.51","5054.24","463.26126501",1854],[1753228800,"5096.92","5113.91","4796.07","4929.99","4921.57","417.90301517",2127],[1753315200,"4924.88","5133.26","4791.00","5046.88","5017.28","381.29331836",1765],[1753401600,"5055.27","5117.24","4887.72","5100.71","5024.46","382.53861042",1399],[1753488000,"5098.91","5194.48","5058.39","5125.73","5117.31","153.38590068",956],[1753574400,"5128.26","5300.00","5115.44","5300.00","5246.93","322.91468706",1353],[1753660800,"5300.00","5392.45","5159.44","5199.39","5287.40","387.54071018",1704],[1753747200,"5215.29","5342.63","5114.44","5222.57","5199.66","597.87433950",1723],[1753833600,"5215.03","5283.82","5079.58","5258.01","5214.03","325.75058553",1377],[1753920000,"5252.80","5356.89","5119.21","5125.34","5239.13","234.39123908",1210],[1754006400,"5125.93","5125.93","4726.26","4804.20","4978.03","834.67239730",2773],[1754092800,"4799.85","4862.08","4650.00","4680.61","4768.32","261.48255285",1388],[1754179200,"4695.22","4859.39","4629.04","4818.38","4775.75","244.21386604",1022],[1754265600,"4820.20","5143.82","4815.59","5123.82","5019.58","254.06513262",1288],[1754352000,"5123.82","5123.82","4879.17","4974.61","4988.60","422.68289876",1394],[1754438400,"4975.78","5080.95","4916.74","5063.76","5004.31","236.16008478",967],[1754524800,"5061.22","5391.24","5021.23","5369.12","5228.40","297.75583770",1768],[1754611200,"5368.71","5591.11","5329.37","5509.03","5416.39","995.95298507",3066],[1754697600,"5509.89","5896.28","5507.23","5820.00","5732.64","500.81350012",2471],[1754784000,"5816.46","5885.19","5641.09","5753.30","5737.84","127.38095697",1403],[1754870400,"5750.21","5998.00","4950.00","5819.28","5756.26","1855.37426484",6160],[1754956800,"5816.16","6329.95","5790.00","6285.43","6120.51","984.81092377",4659],[1755043200,"6285.43","6578.94","6250.37","6529.40","6437.34","464.20520440",3277],[1755129600,"6527.20","6587.58","6108.62","6279.89","6395.46","744.28814566",3575],[1755216000,"6287.64","6441.70","6039.40","6138.65","6247.51","309.31624581",2328],[1755302400,"6142.74","6213.05","6060.01","6120.60","6126.94","233.04143252",1280],[1755388800,"6119.17","6315.17","6082.12","6178.64","6199.26","190.93111133",1274],[1755475200,"6182.61","6196.33","5840.14","5955.28","5976.20","399.89879081",2360],[1755561600,"5957.28","6009.45","5650.00","5654.06","5819.83","373.24918642",2417],[1755648000,"5656.76","6068.58","5645.53","6020.00","5909.98","259.58869032",2015],[1755734400,"6016.73","6029.23","5855.18","5877.82","5943.85","359.97639994",1627],[1755820800,"5877.67","6748.99","5863.49","6674.68","6452.05","966.25889439",4439],[1755907200,"6674.68","6675.91","6447.85","6599.55","6563.43","235.78004554",1428],[1755993600,"6600.01","6840.00","6513.27","6606.58","6643.93","452.21415876",3402],[1756080000,"6610.24","6630.00","6010.00","6067.96","6320.24","522.94068022",3134],[1756166400,"6069.97","6409.99","5980.21","6366.51","6186.99","375.16224092",2437],[1756252800,"6370.34","6457.84","6182.98","6200.00","6353.68","320.41482868",1979],[1756339200,"6204.11","6362.57","6095.46","6194.13","6241.03","202.24138302",1625],[1756425600,"6197.99","6201.01","5877.46","6006.50","6002.47","460.41499787",2515],[1756512000,"6000.01","6066.24","5874.77","6019.72","5975.29","320.50684816",1664],[1756598400,"6019.80","6190.86","6019.80","6040.05","6127.72","144.93432384",1193],[1756684800,"6040.23","6171.28","5800.30","5931.87","6006.37","296.83170262",2014],[1756771200,"5933.63","6069.48","5873.87","5960.07","5955.43","150.49325929",1193],[1756857600,"5964.60","6187.21","5909.34","6137.06","6069.11","318.49803987",1674],[1756944000,"6139.93","6184.72","5901.72","5943.03","6007.88","211.70538028",1519],[1757030400,"5938.30","6176.96","5896.34","5955.59","6003.56","323.62849848",1758],[1757116800,"5955.87","5982.67","5857.13","5910.59","5922.78","119.78769053",1083],[1757203200,"5911.67","5995.68","5905.65","5956.78","5938.75","224.61176634",1272],[1757289600,"5956.19","6057.17","5919.36","5948.13","5974.02","224.86894102",1470],[1757376000,"5944.10","6036.71","5905.97","5970.53","5968.24","140.65359885",1308],[1757462400,"5970.53","6150.00","5938.40","6024.26","6044.71","260.40756193",1508],[1757548800,"6023.89","6200.00","6012.26","6169.34","6119.85","315.53969452",3990],[1757635200,"6173.12","6550.00","6162.02","6526.28","6339.57","272.18401312",17120],[1757721600,"6529.34","6590.00","6374.46","6451.97","6475.64","213.69801471",6577],[1757808000,"6452.00","6489.99","6337.62","6379.60","6421.57","156.59889312",3584],[1757894400,"6376.33","6455.00","6167.63","6230.62","6275.73","176.20601006",1565],[1757980800,"6230.77","6242.80","6080.00","6178.48","6125.34","258.75016955",1532],[1758067200,"6177.36","6356.23","6100.00","6327.55","6198.24","270.17820384",1822],[1758153600,"6332.61","6404.07","6290.47","6331.00","6344.31","228.87995014",1721],[1758240000,"6331.00","6377.63","6123.15","6166.09","6244.27","173.13637234",1355],[1758326400,"6164.75","6218.17","6147.01","6182.54","6177.66","143.60042492",771],[1758412800,"6182.53","6199.99","6135.95","6143.79","6175.27","66.93236480",729],[1758499200,"6134.77","6148.98","5632.12","5813.05","5805.79","511.30821582",3264],[1758585600,"5813.20","5846.39","5705.44","5767.90","5783.28","176.43899728",1258],[1758672000,"5766.64","5840.49","5661.52","5777.56","5778.00","214.46352361",1410],[1758758400,"5775.00","5786.20","5342.57","5404.61","5518.04","438.55051960",2908],[1758844800,"5405.21","5681.14","5404.78","5630.58","5538.65","187.51322839",1602],[1758931200,"5630.43","5637.32","5550.00","5615.05","5603.31","156.11475821",1005],[1759017600,"5615.04","5779.64","5323.00","5772.65","5659.67","365.76065333",1930],[1759104000,"5770.19","5895.72","5694.81","5878.69","5823.35","261.88957373",1514],[1759190400,"5871.28","5906.29","5701.14","5772.48","5792.07","241.66143190",1242],[1759276800,"5775.44","6056.55","5743.68","6053.42","5928.32","213.87562327",1323],[1759363200,"6058.68","6298.00","6043.36","6257.89","6169.53","255.29162033",1696],[1759449600,"6256.40","6393.09","6183.40","6296.14","6275.60","223.53766985",1577],[1759536000,"6295.23","6301.00","6188.65","6252.66","6240.34","79.61776523",990],[1759622400,"6251.71","6424.34","6230.03","6302.33","6316.38","170.79691111",1333],[1759708800,"6302.33","6599.80","6269.94","6524.74","6479.21","212.88708221",1688],[1759795200,"6527.53","6629.13","6185.52","6209.37","6411.75","362.02634882",2326],[1759881600,"6208.68","6358.98","6170.72","6318.40","6273.02","182.43740985",1296],[1759968000,"6318.39","6319.79","5980.39","6121.22","6093.54","363.07710689",1747],[1760054400,"6123.01","6154.99","4842.55","5455.89","5498.54","940.64832481",6224],[1760140800,"5455.38","5519.73","5141.18","5282.37","5358.82","418.03436240",3429],[1760227200,"5282.89","5923.97","5222.43","5849.98","5591.04","388.51064175",2545],[1760313600,"5817.42","6049.41","5711.82","5975.24","5873.43","330.12664227",1899],[1760400000,"5975.48","6003.87","5489.83","5801.78","5701.78","412.39591024",3200],[1760486400,"5805.92","5902.81","5527.41","5605.20","5634.63","315.35640673",1564],[1760572800,"5605.20","5732.97","5390.30","5472.66","5571.26","427.85305424",2361],[1760659200,"5476.41","5542.75","5171.54","5383.90","5385.56","499.60403377",2818],[1760745600,"5387.05","5504.49","5368.18","5466.49","5423.48","286.61306748",1763],[1760832000,"5467.00","5650.00","5385.00","5588.99","5544.01","117.18519596",1506],[1760918400,"5586.28","5731.55","5489.65","5592.01","5619.26","196.85288949",1508],[1761004800,"5591.67","5763.42","5406.19","5436.09","5536.42","235.52212239",1976],[1761091200,"5432.20","5453.61","5208.15","5326.17","5320.63","245.02608968",1655],[1761177600,"5325.49","5496.38","5315.23","5391.88","5409.48","128.15390590",1219],[1761264000,"5393.32","5615.43","5379.57","5507.93","5497.20","220.17642253",1613],[1761350400,"5507.47","5548.98","5478.94","5532.15","5517.55","112.27302609",1147],[1761436800,"5532.92","5838.64","5493.41","5816.47","5686.13","148.38620486",1354],[1761523200,"5817.06","5942.65","5738.00","5761.67","5836.73","219.81153899",1702],[1761609600,"5761.12","5827.27","5471.25","5551.72","5682.06","220.00843784",1615],[1761696000,"5546.53","5623.46","5374.17","5447.51","5489.41","243.88549079",2757],[1761782400,"5443.29","5504.90","5155.46","5326.38","5290.13","271.99270608",2325],[1761868800,"5326.83","5464.33","5319.08","5391.73","5390.91","175.79796937",1535],[1761955200,"5393.01","5442.60","5374.37","5430.01","5414.65","71.72564815",755],[1762041600,"5425.01","5480.00","5380.09","5479.99","5422.93","81.13833507",1027],[1762128000,"5478.17","5486.88","5009.00","5064.09","5156.80","423.34154761",2430],[1762214400,"5065.21","5135.59","4325.00","4640.66","4734.74","632.92309788",4665],[1762300800,"4623.60","4912.00","4468.55","4832.48","4712.04","554.73233037",2725],[1762387200,"4824.53","4868.99","4595.95","4669.22","4743.92","181.43522390",1586],[1762473600,"4672.66","4875.85","4500.00","4829.41","4660.08","317.16488262",2247],[1762560000,"4819.84","4885.00","4719.25","4789.13","4798.83","127.01333463",1016],[1762646400,"4789.57","5084.45","4730.10","5041.56","4943.84","136.75182564",1157],[1762732800,"5038.00","5137.67","4928.81","5008.59","5016.88","167.57262402",1515],[1762819200,"5006.07","5112.30","4779.76","4784.69","4914.88","124.53118124",1188],[1762905600,"4809.36","5026.08","4728.36","4787.04","4818.31","160.85386594",1465],[1762992000,"4789.33","4990.00","4431.50","4532.70","4651.34","274.83995494",2500],[1763078400,"4526.25","4558.31","4312.37","4368.96","4438.69","464.43659766",3488],[1763164800,"4389.48","4525.18","4383.00","4438.94","4451.16","79.51216336",834],[1763251200,"4440.17","4549.47","4220.00","4338.45","4367.96","206.77111690",1480],[1763337600,"4335.96","4511.00","4153.34","4252.41","4310.00","427.01485867",2734],[1763424000,"4257.18","4427.49","4143.59","4367.03","4286.33","305.05610617",6149],[1763510400,"4354.14","4372.67","4035.80","4238.65","4184.15","237.62902340",3398],[1763596800,"4245.82","4302.13","3941.03","3987.53","4096.64","321.34466674",6283],[1763683200,"3992.83","4057.83","3706.86","3896.70","3876.74","505.53320328",10145],[1763769600,"3898.84","3945.02","3816.00","3905.54","3884.48","106.99249241",2281],[1763856000,"3911.07","4025.44","3907.51","3954.94","3977.51","132.75392573",3122],[1763942400,"3953.05","4211.64","3900.00","4169.50","4072.78","260.71606884",5412],[1764028800,"4170.04","4203.58","4033.84","4175.86","4115.96","175.27636315",3458],[1764115200,"4170.92","4274.98","4076.21","4253.39","4186.95","145.41711104",3084],[1764201600,"4250.94","4312.77","4194.73","4229.13","4248.72","137.44660544",3183],[1764288000,"4230.28","4328.28","4202.74","4239.97","4252.36","165.98848176",3928],[1764374400,"4240.35","4265.20","4152.02","4185.10","4205.39","114.52136703",3632],[1764460800,"4182.93","4263.86","4170.21","4179.24","4221.44","74.56507591",1872],[1764547200,"4180.13","4189.44","3709.00","3915.02","3904.18","532.07997547",8411],[1764633600,"3915.32","4239.63","3894.03","4186.59","4105.06","190.86430998",3939],[1764720000,"4187.84","4472.90","4173.77","4456.43","4316.78","271.88958804",3809],[1764806400,"4452.15","4521.68","4285.08","4377.45","4433.67","131.66820915",3859],[1764892800,"4377.44","4454.75","4135.32","4181.16","4286.94","193.49534679",4028],[1764979200,"4176.75","4245.31","4168.60","4202.48","4200.45","168.93492245",8315],[1765065600,"4201.46","4352.86","4034.26","4237.71","4218.78","180.76396867",3340],[1765152000,"4236.89","4395.00","4211.92","4326.07","4319.37","177.23089758",2874],[1765238400,"4327.16","4696.35","4285.54","4602.44","4548.44","417.70407523",4315],[1765324800,"4603.76","4756.40","4560.00","4584.50","4651.45","655.85730327",3543],[1765411200,"4586.71","4588.82","4342.60","4461.82","4438.10","222.57163463",2861],[1765497600,"4459.65","4499.25","4208.63","4253.50","4341.53","223.69321276",2799],[1765584000,"4255.06","4317.99","4246.99","4296.77","4275.20","146.14659881",1457],[1765670400,"4292.83","4310.24","4168.98","4219.39","4261.84","96.00780151",1430],[1765756800,"4221.83","4372.74","3994.07","4083.20","4152.21","223.51188663",3180],[1765843200,"4083.72","4100.47","3959.70","4074.70","4047.52","236.62541412",2870],[1765929600,"4071.61","4167.12","3849.70","3909.53","3957.78","314.17884100",3373],[1766016000,"3910.05","4123.68","3828.19","3897.94","3948.76","292.10558848",3117],[1766102400,"3898.55","4147.62","3872.41","4110.68","4034.81","244.42175910",3031],[1766188800,"4111.18","4132.97","4098.33","4108.25","4111.92","88.08838544",1197],[1766275200,"4107.85","4150.00","4064.88","4140.00","4107.88","90.73522326",1363],[1766361600,"4142.02","4229.54","4073.45","4131.06","4130.60","284.54041935",2299],[1766448000,"4135.23","4162.34","3980.00","4060.34","4056.99","126.62256084",1902],[1766534400,"4061.28","4072.87","3950.94","4032.74","4011.99","214.18563410",1918],[1766620800,"4028.99","4058.05","3957.07","3974.40","4021.76","95.12335296",1180],[1766707200,"3972.06","4092.11","3960.00","4002.81","4016.48","156.45884569",1751],[1766793600,"4005.09","4041.88","3992.70","4031.99","4008.33","66.67948001",893],[1766880000,"4033.93","4043.53","3999.00","4028.65","4019.49","68.59462709",947],[1766966400,"4031.09","4167.52","3982.77","4016.62","4038.27","307.94647063",2441],[1767052800,"4018.76","4111.01","3997.35","4066.30","4048.31","133.10458194",1610],[1767139200,"4063.64","4139.14","4051.39","4070.79","4075.13","134.42648575",1447],[1767225600,"4069.11","4110.00","4063.75","4108.80","4081.30","97.20049357",1239],[1767312000,"4109.90","4314.84","4092.35","4266.43","4212.07","271.17545031",2454],[1767398400,"4269.49","4285.04","4223.15","4269.88","4256.20","118.90992239",1434],[1767484800,"4278.05","4319.67","4262.96","4301.62","4292.63","140.55917507",1653],[1767571200,"4309.37","4469.23","4295.16","4424.95","4363.70","288.98962728",2658],[1767657600,"4426.24","4546.80","4378.51","4541.75","4464.28","295.40468900",2391],[1767744000,"4538.08","4538.08","4305.29","4381.72","4364.01","529.25642457",2627],[1767830400,"4380.13","4400.00","4228.25","4299.47","4324.97","224.20160202",1874],[1767916800,"4300.07","4356.97","4237.87","4289.40","4291.29","215.37724503",1740],[1768003200,"4292.84","4308.04","4277.15","4288.63","4296.92","63.30451328",848],[1768089600,"4287.13","4370.93","4286.39","4334.61","4314.41","107.47361984",1091],[1768176000,"4334.23","4395.05","4250.00","4286.83","4320.61","138.91485391",1395],[1768262400,"4288.03","4664.61","4284.70","4610.05","4445.91","338.13609705",2650],[1768348800,"4610.06","4720.99","4547.15","4656.86","4640.27","310.34446202",2683],[1768435200,"4656.80","4705.60","4544.03","4608.72","4608.38","292.40188929",2275],[1768521600,"4608.17","4620.18","4528.02","4589.34","4580.44","257.51754393",1563],[1768608000,"4587.08","4629.96","4570.00","4603.64","4595.69","67.63094634",895],[1768694400,"4595.97","4682.67","4556.80","4558.95","4630.17","137.52111107",1129],[1768780800,"4559.10","4559.10","4374.76","4426.20","4464.07","356.52078055",2361],[1768867200,"4423.17","4437.76","4040.22","4063.14","4245.13","451.16071186",2874],[1768953600,"4065.84","4243.31","3965.00","4126.85","4105.62","356.35518223",2634],[1769040000,"4126.78","4194.95","4014.31","4067.90","4119.22","246.88827791",1688],[1769126400,"4068.11","4135.33","3976.63","4051.17","4056.47","169.67252548",1664],[1769212800,"4051.16","4068.10","4039.62","4045.74","4053.37","74.45737625",892],[1769299200,"4045.78","4055.14","3817.85","3858.80","3924.99","327.70684335",2243],[1769385600,"3856.20","4032.41","3852.46","4014.08","3966.08","335.78686135",2058],[1769472000,"4014.44","4119.10","3965.29","4110.31","4041.06","418.30137507",2193],[1769558400,"4107.57","4125.30","4051.49","4069.85","4083.27","281.51067046",1968],[1769644800,"4072.23","4075.18","3716.93","3806.58","3873.30","353.12495178",3323],[1769731200,"3806.78","3814.40","3589.25","3682.98","3693.89","439.58734183",4543],[1769817600,"3679.08","3693.76","3065.30","3336.67","3387.01","778.17417355",6498],[1769904000,"3344.85","3374.55","3035.76","3093.08","3209.46","438.94390444",3837],[1769990400,"3099.51","3267.09","2949.41","3208.27","3109.25","881.98668236",5360],[1770076800,"3209.63","3223.99","2880.00","3043.72","3071.08","700.49136325",3866],[1770163200,"3043.22","3128.52","2839.75","2931.73","2944.07","917.85113261",4074],[1770249600,"2928.88","2962.06","2490.00","2499.19","2694.86","1063.07973262",11842],[1770336000,"2504.06","2861.27","2397.15","2824.79","2643.83","1149.39729712",8674],[1770422400,"2822.74","2893.69","2735.34","2856.08","2816.62","734.61224408",4932],[1770508800,"2854.00","2940.79","2827.91","2854.05","2875.31","234.82826475",2138],[1770595200,"2854.63","2908.90","2734.49","2854.75","2833.05","337.56880570",2680],[1770681600,"2855.31","2877.48","2690.24","2738.29","2759.93","348.62235574",2712],[1770768000,"2737.25","2749.61","2588.51","2636.45","2657.37","549.63851581",3330],[1770854400,"2636.41","2712.61","2587.78","2651.97","2653.68","228.81883253",1853],[1770940800,"2649.62","2824.71","2625.08","2790.99","2726.46","281.57285196",2192],[1771027200,"2788.15","2870.00","2784.67","2843.19","2830.08","185.18627435",1486],[1771113600,"2841.57","2862.54","2632.79","2679.19","2734.52","311.60612227",2181],[1771200000,"2677.96","2751.71","2642.81","2725.63","2695.12","215.15471326",1730],[1771286400,"2726.38","2747.62","2659.17","2718.49","2708.01","216.84055169",1700],[1771372800,"2720.50","2785.43","2638.62","2679.70","2687.77","404.93557144",2301],[1771459200,"2678.97","2718.95","2612.18","2668.78","2670.03","369.14260039",2085],[1771545600,"2670.20","2707.97","2638.54","2694.64","2679.81","297.26242663",1991],[1771632000,"2691.63","2733.48","2678.00","2704.09","2712.54","173.17326233",1197],[1771718400,"2703.20","2715.38","2650.98","2675.27","2684.27","162.22160442",1183],[1771804800,"2672.50","2672.50","2520.00","2544.38","2569.64","518.03799060",3012],[1771891200,"2544.86","2563.05","2473.64","2542.50","2522.35","382.91733118",2121],[1771977600,"2539.84","2937.00","2534.73","2814.12","2750.16","618.72954202",3388],[1772064000,"2811.51","2852.24","2710.56","2776.51","2793.36","432.40810279",3631],[1772150400,"2776.76","2820.11","2584.01","2638.82","2661.45","408.87113962",2792],[1772236800,"2637.20","2709.00","2512.00","2685.26","2593.38","452.16567431",2736],[1772323200,"2690.08","2804.46","2608.23","2652.62","2701.60","309.37455211",2237],[1772409600,"2653.27","2862.76","2627.45","2772.73","2746.09","397.29118716",2783],[1772496000,"2773.69","2792.34","2650.00","2712.75","2707.47","334.75750660",2339],[1772582400,"2713.34","3004.09","2665.50","2908.32","2852.16","793.61496782",4359],[1772668800,"2903.19","2953.75","2821.91","2833.94","2881.36","298.82693618",2257],[1772755200,"2836.79","2857.70","2667.22","2690.42","2739.23","405.73849085",2952],[1772841600,"2691.43","2713.39","2655.00","2680.01","2687.10","269.43915567",1591],[1772928000,"2679.38","2690.88","2612.32","2642.91","2651.63","255.77341789",1722],[1773014400,"2641.49","2785.03","2636.00","2710.70","2716.24","417.64734760",2437],[1773100800,"2712.80","2839.15","2712.80","2771.60","2784.79","274.54715098",2002],[1773187200,"2768.82","2832.74","2729.95","2795.31","2790.39","322.58306834",1854],[1773273600,"2796.97","2853.00","2748.87","2827.25","2808.85","254.39609857",1802],[1773360000,"2828.17","3025.10","2827.19","2873.63","2931.95","403.61141331",2937],[1773446400,"2870.06","2893.08","2832.39","2878.10","2860.68","438.70370367",1718],[1773532800,"2877.36","3014.80","2860.80","2984.87","2899.64","630.48931551",2251],[1773619200,"2990.98","3258.22","2970.14","3219.40","3134.45","988.67459269",5412],[1773705600,"3221.86","3251.17","3143.97","3175.93","3199.47","392.23642871",2639],[1773792000,"3175.27","3217.33","2960.00","3027.69","3062.90","384.25204646",2543],[1773878400,"3026.80","3063.33","2888.00","2939.57","2965.43","294.11920761",1826],[1773964800,"2940.50","2985.27","2905.15","2948.46","2938.56","236.56567305",1708],[1774051200,"2948.86","2976.02","2845.16","2861.99","2934.94","237.89737641",1474],[1774137600,"2862.00","2917.59","2787.14","2818.67","2847.51","265.76365227",1761],[1774224000,"2820.49","3011.47","2782.57","2957.84","2929.61","529.17139705",2734],[1774310400,"2956.89","2989.28","2901.59","2967.97","2942.41","251.87207881",1444],[1774396800,"2969.87","3030.26","2956.04","2998.04","2994.46","195.71150042",1707],[1774483200,"2998.03","3003.23","2821.74","2857.00","2886.91","400.27273305",2383],[1774569600,"2857.00","2877.18","2731.54","2769.69","2783.65","525.90083990",2756],[1774656000,"2769.35","2833.24","2757.48","2772.96","2793.09","178.87364904",1509],[1774742400,"2773.51","2805.75","2698.54","2759.47","2754.73","290.40925617",1784],[1774828800,"2761.25","2900.00","2754.30","2823.00","2848.56","419.38935950",2090],[1774915200,"2824.45","2960.33","2806.56","2928.20","2884.10","346.70384575",2253],[1775001600,"2921.89","3008.63","2899.73","2970.96","2964.89","400.92107084",2270],[1775088000,"2971.36","2995.63","2810.00","2865.14","2892.84","355.95306651",2464],[1775174400,"2866.48","2897.79","2847.67","2866.59","2867.93","215.55920509",1766],[1775260800,"2866.46","2906.72","2856.76","2885.41","2876.63","156.18376493",1145],[1775347200,"2883.58","2962.43","2824.02","2942.73","2877.40","182.77105266",1308],[1775433600,"2947.03","3025.93","2910.78","2936.63","2979.70","532.61564204",2432],[1775520000,"2934.45","3145.28","2873.40","3101.73","2963.79","394.21366613",2525],[1775606400,"3105.52","3144.46","3021.00","3035.23","3088.50","389.44429775",2364],[1775692800,"3033.09","3100.00","2985.49","3027.64","3038.79","339.74255319",2211],[1775779200,"3026.03","3125.50","3010.44","3109.75","3080.02","296.02712985",2206],[1775865600,"3111.95","3227.60","3090.40","3166.14","3146.38","213.30223133",2019],[1775952000,"3166.02","3169.18","3019.80","3044.98","3063.95","580.18644396",2808],[1776038400,"3042.00","3300.00","3019.42","3269.57","3141.37","651.20068852",3898],[1776124800,"3268.61","3322.02","3177.33","3197.58","3244.35","310.80117873",2753],[1776211200,"3197.58","3275.99","3178.03","3242.06","3223.11","306.28908724",2299],[1776297600,"3238.72","3252.90","3136.55","3220.64","3207.80","386.06003107",2795],[1776384000,"3221.25","3369.57","3173.86","3319.39","3291.75","511.79627687",3521],[1776470400,"3313.61","3328.41","3210.00","3223.64","3251.37","266.13263115",2471],[1776556800,"3223.24","3229.79","3090.77","3103.49","3172.71","303.76806399",2357],[1776643200,"3104.41","3207.48","3103.15","3161.04","3164.27","426.32331626",2778],[1776729600,"3161.39","3194.60","3129.81","3183.09","3160.10","384.23840627",2697],[1776816000,"3183.90","3309.93","3167.33","3250.89","3264.09","495.93950739",3345],[1776902400,"3250.02","3256.26","3111.84","3179.21","3189.90","453.35967327",3032],[1776988800,"3179.50","3187.58","3135.72","3164.68","3166.62","330.19882310",2679],[1777075200,"3164.55","3174.99","3149.71","3172.33","3165.51","218.99096278",1639],[1777161600,"3171.12","3253.06","3154.83","3241.34","3204.07","211.73973869",2010],[1777248000,"3242.87","3283.86","3088.48","3138.11","3145.64","466.35718061",2791],[1777334400,"3138.11","3153.77","3086.97","3133.40","3125.45","277.62798275",2337],[1777420800,"3131.45","3209.71","3039.12","3083.83","3127.41","365.18409247",2450],[1777507200,"3083.58","3116.83","3060.00","3066.26","3080.57","264.51569873",1740],[1777593600,"3068.35","3150.99","2880.00","3119.98","3068.01","522.91753991",1991],[1777680000,"3121.70","3180.00","3117.82","3150.91","3137.44","122.47713627",1086],[1777766400,"3151.41","3196.93","3126.44","3153.85","3159.43","126.16530266",1122],[1777852800,"3155.23","3254.96","3138.66","3197.75","3208.55","256.31865175",2123],[1777939200,"3197.75","3263.83","3194.22","3212.28","3234.75","169.66169244",1528],[1778025600,"3212.23","3292.66","3191.20","3207.97","3222.03","362.70789117",2380],[1778112000,"3208.26","3209.22","3110.82","3131.59","3151.63","193.96138395",1678],[1778198400,"3133.36","3176.70","3096.62","3156.77","3137.00","210.17916003",1653],[1778284800,"3158.28","3200.28","3148.66","3185.76","3174.96","189.19671627",1532],[1778371200,"3186.80","3260.44","3170.67","3241.86","3207.72","324.66263221",2226],[1778457600,"3246.76","3246.76","3146.65","3201.48","3196.14","344.28460847",1879],[1778544000,"3201.92","3203.06","3096.47","3116.79","3135.42","341.63723825",1715],[1778630400,"3116.80","3182.60","3062.96","3095.31","3114.63","179.09849115",1348],[1778716800,"3094.98","3183.14","3071.17","3132.55","3126.68","232.63024899",1560],[1778803200,"3134.76","3158.81","3036.53","3060.73","3077.15","194.23162429",1633],[1778889600,"3060.16","3069.19","2973.57","2996.22","3005.43","207.78279568",1907],[1778976000,"2998.64","3022.06","2880.28","2930.50","2955.66","364.86053971",1852],[1779062400,"2923.58","2961.34","2856.44","2927.16","2897.37","393.16273474",2604],[1779148800,"2927.14","2948.22","2886.78","2901.76","2908.74","178.03277101",1410],[1779235200,"2902.11","2951.00","2894.29","2926.29","2927.45","149.68531950",1235],[1779321600,"2927.74","2964.24","2900.00","2935.80","2937.60","249.77224653",1443],[1779408000,"2934.64","2949.16","2839.55","2855.26","2894.36","224.94318787",1726],[1779494400,"2853.78","2969.92","2779.80","2926.87","2848.54","358.27244775",2155],[1779580800,"2925.60","2941.87","2846.87","2897.06","2899.20","154.14302040",1321],[1779667200,"2897.14","2952.34","2887.89","2916.04","2920.26","213.38692810",1644],[1779753600,"2915.04","2951.59","2836.93","2860.00","2881.55","280.82092446",1870],[1779840000,"2860.52","2893.88","2788.92","2800.78","2848.65","292.86928427",2136],[1779926400,"2803.98","2806.85","2721.83","2766.82","2753.28","389.72128861",2587],[1780012800,"2767.38","2816.81","2727.54","2778.95","2773.15","282.01932604",2031],[1780099200,"2778.77","2799.89","2761.81","2788.46","2785.24","180.71089590",1257],[1780185600,"2789.09","2809.32","2750.00","2765.73","2778.50","105.16114186",1273],[1780272000,"2765.73","2783.23","2706.07","2775.40","2753.95","315.29308886",1894],[1780358400,"2775.11","2775.11","2546.00","2571.99","2651.54","509.27101640",3054],[1780444800,"2577.97","2614.64","2457.89","2517.96","2535.63","376.88727517",2345],[1780531200,"2522.08","2524.35","2387.00","2461.27","2461.30","716.44291848",3233],[1780617600,"2458.10","2462.71","2150.00","2207.74","2252.04","1755.91973778",5694],[1780704000,"2217.64","2231.35","2100.40","2187.83","2176.10","932.93577857",3473],[1780790400,"2186.85","2393.76","2178.12","2356.24","2264.78","878.57679222",2704],[1780876800,"2360.07","2391.85","2297.01","2360.72","2348.26","250.41110993",1585],[1780963200,"2359.95","2362.79","2255.17","2285.94","2304.08","351.57422373",1868],[1781049600,"2291.89","2317.37","2237.48","2261.68","2277.36","306.93676514",1935],[1781136000,"2262.02","2364.39","2262.02","2336.75","2313.50","243.58401659",1671],[1781222400,"2334.56","2360.18","2310.04","2332.18","2332.58","205.59099931",1372],[1781308800,"2332.24","2372.20","2328.18","2351.06","2342.48","152.25855188",1080],[1781395200,"2349.36","2414.76","2318.37","2410.58","2362.78","140.17300134",1037],[1781481600,"2411.83","2582.82","2390.54","2513.83","2487.70","454.81037242",1986],[1781568000,"2513.64","2575.17","2467.70","2508.32","2514.43","240.37162448",1642],[1781654400,"2511.72","2530.00","2433.75","2467.26","2475.76","457.80029258",1793],[1781740800,"2469.15","2482.52","2363.48","2419.60","2416.84","222.39854908",1332],[1781827200,"2416.44","2427.80","2379.12","2423.78","2408.90","254.37686073",1297],[1781913600,"2423.97","2475.00","2414.98","2462.98","2442.58","178.38087857",1139],[1782000000,"2459.56","2462.23","2412.00","2416.83","2440.59","94.90295362",921],[1782086400,"2421.67","2517.59","2421.40","2445.54","2465.78","244.86235849",1348],[1782172800,"2445.30","2456.12","2319.20","2367.28","2369.83","284.46438118",1534],[1782259200,"2372.02","2404.09","2210.00","2307.12","2309.51","369.14306627",2212],[1782345600,"2312.68","2360.55","2178.56","2222.31","2254.32","409.39104485",2559],[1782432000,"2226.31","2257.19","2147.48","2239.94","2211.82","372.15470422",2425],[1782518400,"2244.29","2283.49","2219.73","2232.89","2251.25","215.64929358",1305],[1782604800,"2231.44","2251.12","2199.04","2232.29","2226.86","126.46188760",958],[1782691200,"2225.23","2321.00","2200.00","2290.41","2253.35","345.88076408",1638],[1782777600,"2291.86","2292.17","2205.61","2234.39","2235.98","304.03596269",1559],[1782864000,"2235.30","2337.50","2208.26","2291.66","2264.49","243.49506780",1420],[1782950400,"2287.46","2442.52","2273.26","2412.16","2387.80","219.01561417",1449],[1783036800,"2414.30","2520.00","2405.82","2497.51","2461.11","199.81780504",1624],[1783123200,"2500.76","2564.00","2480.76","2529.14","2530.96","412.29744269",1652],[1783209600,"2525.03","2560.73","2483.79","2537.05","2518.27","138.74935120",956],[1783296000,"2533.44","2600.00","2459.22","2554.92","2545.44","282.78949847",1416],[1783382400,"2557.27","2570.22","2500.44","2513.09","2534.61","204.43747234",1225],[1783468800,"2517.40","2532.86","2429.40","2472.24","2472.38","207.05757452",1324],[1783555200,"2472.72","2494.92","2441.72","2473.90","2472.36","162.58275583",1146],[1783641600,"2472.77","2565.00","2462.65","2544.80","2525.86","269.71207593",1411],[1783728000,"2546.56","2593.92","2534.94","2539.57","2568.25","176.81261329",1268],[1783814400,"2538.08","2588.88","2525.93","2561.17","2561.29","117.01167364",1058],[1783900800,"2558.16","2612.67","2478.85","2513.40","2517.21","263.48139854",1503],[1783987200,"2516.11","2665.94","2508.80","2655.56","2605.32","338.30882994",1866],[1784073600,"2660.56","2734.27","2619.69","2694.16","2680.03","339.10295057",1753],[1784160000,"2694.08","2709.10","2609.72","2618.86","2654.67","495.85375175",2073],[1784246400,"2619.78","2624.93","2530.00","2586.68","2582.04","255.42777352",1885],[1784332800,"2585.28","2621.49","2580.89","2616.10","2595.96","247.83197426",1469],[1784419200,"2615.58","2635.31","2603.20","2627.58","2621.33","172.47330482",1339],[1784505600,"2625.75","2695.46","2584.20","2681.64","2650.32","205.98303767",1810],[1784592000,"2682.47","2744.83","2677.64","2724.01","2717.01","268.66354168",1845],[1784678400,"2725.07","2756.60","2696.53","2724.88","2725.82","187.35745913",1531],[1784764800,"2726.18","2733.28","2635.79","2646.00","2685.60","277.34902378",1695],[1784851200,"2646.85","2686.20","2604.50","2626.87","2637.51","196.78513339",1621],[1784937600,"2626.31","2648.01","2614.14","2645.08","2629.92","101.24277379",1015],[1785024000,"2645.60","2770.00","2645.51","2754.26","2701.28","179.12692938",1312],[1785110400,"2752.03","2789.85","2661.38","2673.54","2736.36","247.12834507",2143],[1785196800,"2673.90","2716.53","2619.99","2710.41","2670.81","248.35813416",1881],[1785283200,"2710.80","2720.24","2635.19","2681.53","2678.53","529.15517284",2781],[1785369600,"2681.03","2715.04","2661.36","2689.61","2691.92","166.48483617",1486],[1785456000,"2691.19","2712.90","2600.00","2612.19","2631.14","306.64218520",2314],[1785542400,"2613.51","2631.03","2557.22","2588.10","2605.52","243.57449813",2066],[1785628800,"2588.54","2659.01","2586.67","2638.81","2626.81","150.37232386",1385],[1785715200,"2641.14","2641.70","2570.53","2612.59","2615.69","130.11092447",1255],[1785801600,"2612.61","2646.81","2596.13","2630.40","2629.77","229.75914517",1612],[1785888000,"2629.06","2695.93","2611.31","2672.35","2657.37","262.22082482",1714],[1785974400,"2673.03","2691.87","2651.95","2666.95","2673.26","156.45443440",1320],[1786060800,"2666.01","2714.46","2655.52","2670.00","2678.49","262.01031733",1497],[1786147200,"2667.07","2682.01","2666.75","2673.12","2674.58","80.49596650",867],[1786233600,"2671.09","2699.99","2663.04","2663.63","2676.42","97.95033034",882],[1786320000,"2666.12","2691.87","2603.46","2608.78","2638.88","178.73780227",1330],[1786406400,"2609.25","2642.83","2583.29","2620.01","2605.70","162.35878045",1471],[1786492800,"2620.00","2675.11","2611.17","2619.36","2638.88","208.97046434",1483],[1786579200,"2619.41","2648.23","2595.05","2625.57","2624.80","134.41603791",1192],[1786665600,"2627.00","2632.26","2586.04","2611.56","2607.42","117.16210676",1028],[1786752000,"2611.37","2617.51","2603.75","2612.07","2612.82","71.17627475",680],[1786838400,"2612.25","2620.78","2592.40","2600.77","2609.23","80.94583926",602],[1786924800,"2600.50","2658.10","2595.30","2651.98","2639.16","234.80440625",1350],[1787011200,"2652.03","2667.27","2615.75","2662.82","2651.25","149.23846556",1189],[1787097600,"2663.98","3216.00","2642.65","3106.95","2907.73","912.95202026",5954],[1787184000,"3108.83","3246.54","3065.21","3207.32","3147.11","526.86873244",4137],[1787270400,"3206.51","3441.03","3204.96","3427.81","3301.70","509.72724938",4952],[1787356800,"3425.32","3468.89","3274.67","3298.02","3350.56","248.83676552",3303],[1787443200,"3297.95","3399.53","3000.00","3372.07","3291.41","392.02141293",3571],[1787529600,"3369.79","3489.92","3278.95","3431.53","3403.78","226.01684830",3371],[1787616000,"3430.93","3499.97","3336.15","3375.12","3422.05","411.84199295",3083],[1787702400,"3372.47","3486.87","3367.79","3474.70","3417.29","162.73947342",1740],[1787788800,"3474.18","3558.17","3442.59","3478.26","3487.08","313.88345202",1819],[1787875200,"3472.42","3509.00","3350.00","3396.76","3426.59","185.56327716",1638],[1787961600,"3396.84","3421.37","3381.38","3419.41","3408.29","88.37750500",706],[1788048000,"3418.91","3525.00","3321.11","3360.23","3423.18","234.68860347",1831],[1788134400,"3359.00","3448.60","3336.55","3417.28","3408.24","167.29537876",1282],[1788220800,"3415.56","3444.05","3312.85","3359.98","3383.11","309.52319106",1374],[1788307200,"3361.12","3377.21","3282.99","3312.12","3321.41","224.99192293",1406],[1788393600,"3310.89","3484.84","3276.36","3457.83","3407.42","303.04970209",2113],[1788480000,"3456.04","3510.84","3366.79","3398.52","3441.67","291.97046425",1805],[1788566400,"3398.18","3446.57","3384.88","3434.45","3414.25","95.73419351",971],[1788652800,"3435.04","3491.65","3416.23","3482.36","3451.41","140.89765764",1041],[1788739200,"3480.30","3508.90","3407.36","3439.19","3444.51","125.68305953",1256],[1788825600,"3438.22","3459.54","3365.54","3423.98","3420.96","178.16794291",1810],[1788912000,"3428.74","3474.60","3372.93","3406.20","3428.59","119.90511997",1069],[1788998400,"3409.22","3426.99","3327.64","3377.77","3387.63","297.93373985",1706],[1789084800,"3383.42","3690.05","3379.45","3484.73","3544.29","540.07838137",3195],[1789171200,"3489.42","3528.81","3481.10","3502.45","3503.04","143.11277075",881],[1789257600,"3504.49","3505.06","3414.31","3430.98","3460.95","92.50640989",840],[1789344000,"3433.62","3634.97","3420.21","3498.81","3510.84","192.42075103",1655],[1789430400,"3496.31","3503.82","3278.59","3337.86","3370.33","501.55844607",2728],[1789516800,"3346.56","3386.29","3306.07","3380.17","3343.01","473.39852832",2313],[1789603200,"3379.30","3469.70","3377.61","3424.30","3425.08","431.71922196",1960],[1789689600,"3421.68","3700.00","3408.77","3652.23","3587.38","881.92842919",2946],[1789776000,"3647.99","3723.59","3640.33","3682.63","3688.89","128.90741635",840],[1789862400,"3680.33","3703.86","3587.86","3698.23","3654.38","145.80563784",888],[1789948800,"3707.54","3938.37","3701.87","3891.62","3826.84","362.13899138",2568],[1790035200,"3888.43","3899.59","3809.77","3872.34","3858.33","115.68387002",1142],[1790121600,"3872.86","3921.62","3711.41","3784.50","3783.32","115.81202001",1562],[1790208000,"3786.54","3820.00","3701.91","3800.86","3752.34","191.50558891",1203],[1790294400,"3802.04","3873.74","3778.37","3806.06","3819.44","133.08202145",1233],[1790380800,"3807.41","3815.00","3770.87","3814.65","3802.08","35.61047948",382],[1790467200,"3814.28","3851.50","3779.80","3804.94","3813.76","73.37335171",785],[1790553600,"3804.49","3845.58","3729.53","3813.85","3800.72","92.91548646",394],[1790640000,"3811.99","3894.82","3765.50","3801.00","3828.31","70.81554702",567],[1790726400,"3793.29","3879.58","3775.00","3827.71","3806.10","134.19516517",513],[1790812800,"3819.45","3875.18","3809.92","3849.49","3840.45","62.14257620",488],[1790899200,"3852.15","3952.23","3783.21","3805.30","3874.26","219.95184666",1021],[1790985600,"3805.83","3834.57","3805.83","3833.73","3824.33","21.26085473",205],[1791072000,"3832.89","3902.76","3832.89","3885.84","3864.03","34.47589664",263],[1791158400,"3883.30","3902.73","3826.09","3868.22","3859.91","201.38101584",1113],[1791244800,"3868.47","3880.97","3816.33","3838.29","3855.58","102.74812336",533],[1791331200,"3837.26","3837.35","3622.29","3671.02","3706.88","380.69894574",1795],[1791417600,"3667.64","3686.29","3424.42","3519.62","3516.39","467.93617063",2221],[1791504000,"3522.11","3580.30","3513.47","3546.95","3551.97","258.27583324",1130],[1791590400,"3545.90","3591.13","3544.61","3572.40","3570.41","34.79766016",384],[1791676800,"3572.37","3639.82","3561.00","3615.65","3602.61","64.23114950",684],[1791763200,"3615.65","3667.99","3486.66","3494.30","3592.27","216.60395233",1289],[1791849600,"3493.48","3615.26","3439.17","3549.73","3522.21","245.83560764",1250],[1791936000,"3550.61","3588.43","3421.59","3437.09","3503.98","153.67154288",729],[1792022400,"3442.44","3495.56","3297.65","3465.65","3369.47","285.29278950",1518],[1792108800,"3468.19","3523.44","3392.07","3424.37","3452.26","163.94003971",776],[1792195200,"3422.37","3442.95","3334.84","3393.72","3375.99","46.16999241",320],[1792281600,"3397.21","3430.09","3284.68","3399.56","3359.24","113.12721978",663],[1792368000,"3401.34","3441.50","3362.22","3394.23","3394.48","85.27156771",365],[1792454400,"3384.06","3473.42","3342.50","3440.66","3422.13","174.39593641",939],[1792540800,"3451.53","3545.46","3427.81","3475.62","3500.03","146.41248452",896],[1792627200,"3473.48","3476.36","3311.00","3341.19","3374.94","166.46055385",747],[1792713600,"3339.61","3378.91","3290.45","3335.26","3353.50","180.53328751",892],[1792800000,"3336.24","3339.59","3192.47","3304.45","3258.04","129.35766434",809],[1792886400,"3298.31","3315.60","3240.01","3258.99","3274.24","61.75737491",243],[1792972800,"3263.08","3279.81","3210.00","3251.49","3243.96","72.96224447",321],[1793059200,"3248.92","3313.99","3213.27","3297.25","3276.53","108.65590979",366]],"last":1792972800}}