{"error":[],"result":{"ETHFI/USD":[[1731110400,"1.5890","1.7000","1.5570","1.6750","1.6287","5787.86646",173],[1731196800,"1.6650","1.9270","1.6300","1.8180","1.7690","39327.59334",468],[1731283200,"1.8290","1.9090","1.7020","1.8820","1.8178","27499.18748",370],[1731369600,"1.8660","1.9490","1.6080","1.6930","1.8123","18056.39422",381],[1731456000,"1.6880","1.6950","1.5000","1.5700","1.6094","35066.43974",312],[1731542400,"1.5760","1.6590","1.4360","1.4550","1.6022","29524.00144",187],[1731628800,"1.4700","1.5500","1.4280","1.5380","1.4977","66338.50986",147],[1731715200,"1.5250","1.6790","1.5240","1.6690","1.6024","16374.06562",105],[1731801600,"1.6820","1.6820","1.5100","1.5380","1.5917","15512.76964",147],[1731888000,"1.5430","1.7080","1.5430","1.6900","1.6301","13491.08248",234],[1731974400,"1.7080","1.7080","1.5460","1.5890","1.6099","52615.97528",261],[1732060800,"1.5730","1.5980","1.4630","1.4990","1.5395","9296.16021",154],[1732147200,"1.4780","2.0320","1.4300","1.9240","1.8541","79258.92201",1085],[1732233600,"1.9100","1.9380","1.7640","1.8710","1.8288","43777.09809",540],[1732320000,"1.8800","2.1800","1.8620","2.0850","2.0631","56180.85367",629],[1732406400,"2.1210","2.2490","1.8890","2.2020","2.0797","73612.35315",605],[1732492800,"2.1920","2.4650","2.0600","2.2280","2.2225","116909.95946",871],[1732579200,"2.2490","2.2680","1.9910","2.1570","2.0948","47175.70489",435],[1732665600,"2.1800","2.5880","2.1110","2.5430","2.2899","105439.60171",1096],[1732752000,"2.5410","2.9340","2.3120","2.3750","2.4899","58418.40000",762],[1732838400,"2.3840","2.6310","2.3040","2.3610","2.3575","83984.53195",685],[1732924800,"2.3540","2.7590","2.3410","2.5560","2.5118","84384.03424",822],[1733011200,"2.5640","2.6240","2.4690","2.5300","2.5428","24207.44079",268],[1733097600,"2.5560","2.8500","2.3130","2.6500","2.5477","59705.95720",894],[1733184000,"2.6540","2.6800","2.3970","2.6350","2.5642","54413.69441",350],[1733270400,"2.6300","2.8900","2.6300","2.7140","2.7682","35222.80456",564],[1733356800,"2.7190","2.8070","2.5580","2.6980","2.7232","27554.40690",451],[1733443200,"2.6560","3.1500","2.6500","2.9790","2.9852","52102.30408",648],[1733529600,"2.9640","3.0710","2.9120","2.9800","2.9809","17169.86629",268],[1733616000,"2.9850","2.9860","2.8510","2.9610","2.9217","9160.31764",187],[1733702400,"2.9230","2.9290","1.9920","2.4040","2.4307","61187.11265",762],[1733788800,"2.3850","2.5790","2.1990","2.3780","2.3895","45326.34469",560],[1733875200,"2.3660","2.7950","2.3000","2.6380","2.5187","61376.20669",454],[1733961600,"2.6120","2.8970","2.6060","2.7000","2.7872","22880.57021",309],[1734048000,"2.7470","2.8070","2.6240","2.6850","2.6982","12544.03969",187],[1734134400,"2.7030","2.7530","2.4940","2.6130","2.6148","25899.24714",183],[1734220800,"2.6240","2.7760","2.5800","2.7760","2.6784","18391.26060",221],[1734307200,"2.7840","2.9520","2.7000","2.8200","2.7859","41573.76144",379],[1734393600,"2.8040","2.9000","2.5830","2.6450","2.8341","48521.27065",245],[1734480000,"2.6300","3.0890","2.3350","2.4410","2.5599","20936.77624",404],[1734566400,"2.4200","2.4520","2.0260","2.0780","2.1810","35586.49423",482],[1734652800,"2.0830","2.3020","1.7800","2.1400","2.0498","54927.69184",451],[1734739200,"2.1280","2.2720","1.9370","1.9610","2.0834","14371.29297",158],[1734825600,"1.9660","2.0350","1.8960","1.9660","1.9641","8352.93985",118],[1734912000,"1.9410","2.1420","1.8930","2.0820","2.0215","12065.94222",134],[1734998400,"2.1000","2.1420","2.0190","2.1270","2.1058","33356.79969",103],[1735084800,"2.1250","2.1360","2.0330","2.0470","2.0798","4707.92550",99],[1735171200,"2.0630","2.0720","1.8560","1.8850","1.9387","6121.28606",143],[1735257600,"1.8970","2.1110","1.8970","1.9920","1.9928","9549.00751",138],[1735344000,"2.0000","2.0970","1.9750","2.0960","2.0244","5437.35958",75],[1735430400,"2.0730","2.0730","1.9580","1.9580","2.0360","10124.64046",67],[1735516800,"1.9840","2.1670","1.9840","2.1040","2.0360","34978.83174",189],[1735603200,"2.1010","2.2810","2.0430","2.1650","2.1746","6444.74265",239],[1735689600,"2.1700","2.1960","2.0780","2.1720","2.1463","4908.08406",141],[1735776000,"2.1790","2.2770","2.1790","2.2290","2.2174","9654.50131",111],[1735862400,"2.1980","2.4150","2.1680","2.3880","2.3636","40185.30438",162],[1735948800,"2.3880","2.4610","2.3280","2.3880","2.3924","10415.24470",115],[1736035200,"2.4020","2.4020","2.2940","2.3730","2.3615","34871.51080",173],[1736121600,"2.3680","2.5000","2.3390","2.4000","2.4101","19414.92082",188],[1736208000,"2.3960","2.3970","2.0840","2.0870","2.1669","47083.29473",181],[1736294400,"2.0930","2.1100","1.8590","1.9530","1.9677","13139.42577",210],[1736380800,"1.9660","1.9710","1.8210","1.8710","1.8730","21722.65009",235],[1736467200,"1.8860","1.9760","1.8610","1.9220","1.9244","13924.80949",132],[1736553600,"1.9220","1.9520","1.8770","1.9090","1.9227","998.22076",40],[1736640000,"1.9030","1.9270","1.8470","1.8560","1.8851","1519.78193",37],[1736726400,"1.8710","1.9070","1.6450","1.7950","1.7388","9896.24656",155],[1736812800,"1.8010","1.9180","1.7770","1.9180","1.8334","8911.16988",51],[1736899200,"1.9040","2.0630","1.8410","2.0520","1.9872","8106.18815",120],[1736985600,"2.0350","2.0970","1.9520","2.0250","2.0256","31862.38437",249],[1737072000,"2.0340","2.1450","2.0300","2.1350","2.1054","8525.70378",106],[1737158400,"2.1300","2.1490","1.8480","1.8880","1.9103","14394.35161",131],[1737244800,"1.9010","2.0240","1.7020","1.8060","1.9027","24912.22711",362],[1737331200,"1.7720","2.0240","1.6930","1.7870","1.8412","24430.12118",383],[1737417600,"1.7820","1.8400","1.6680","1.8160","1.7383","18840.50207",165],[1737504000,"1.8400","1.8550","1.7330","1.7330","1.7933","10162.33121",119],[1737590400,"1.7290","1.7710","1.6590","1.7570","1.7140","7693.51693",140],[1737676800,"1.7430","1.8340","1.6850","1.6850","1.7936","4229.54430",90],[1737763200,"1.6720","1.7410","1.6590","1.7140","1.7094","11011.59964",78],[1737849600,"1.7200","1.7660","1.6710","1.6710","1.7201","10894.53504",65],[1737936000,"1.6590","1.6660","1.4960","1.6020","1.5731","11440.72869",95],[1738022400,"1.6190","1.6360","1.4240","1.4250","1.5289","8756.38164",96],[1738108800,"1.4450","1.6120","1.4350","1.5360","1.5071","4262.54370",80],[1738195200,"1.5160","1.6420","1.5160","1.5810","1.6238","10981.26914",67],[1738281600,"1.5980","1.7390","1.5640","1.6450","1.6957","9312.83578",90],[1738368000,"1.6530","1.6660","1.4470","1.4520","1.5022","4778.20886",58],[1738454400,"1.4410","1.4490","1.1380","1.1800","1.3209","7587.58644",102],[1738540800,"1.1560","1.6000","0.8520","1.2920","1.2028","169431.05871",721],[1738627200,"1.2820","1.2820","1.1190","1.1830","1.1961","90847.73195",440],[1738713600,"1.1710","1.2450","1.1450","1.1620","1.1821","50721.80722",184],[1738800000,"1.1590","1.1980","1.0750","1.0880","1.1198","130122.69961",458],[1738886400,"1.1000","1.1950","1.0510","1.0880","1.1409","84855.00421",241],[1738972800,"1.0910","1.1410","1.0820","1.1360","1.1252","12409.34198",87],[1739059200,"1.1350","1.1760","1.0480","1.1000","1.1355","26101.22767",122],[1739145600,"1.1180","1.1550","1.0780","1.1220","1.1274","3935.29976",84],[1739232000,"1.1320","1.2000","1.0780","1.1000","1.1606","45501.79120",150],[1739318400,"1.1050","1.2150","1.0220","1.1740","1.0835","10416.45656",199],[1739404800,"1.1960","1.2200","1.1280","1.1720","1.1482","20272.19822",164],[1739491200,"1.1670","1.2120","1.1340","1.1770","1.1665","14799.58300",175],[1739577600,"1.1770","1.1770","1.0900","1.1150","1.1141","22482.77396",118],[1739664000,"1.1020","1.1290","1.0780","1.0970","1.0969","2726.28477",98],[1739750400,"1.0990","1.2000","1.0920","1.1430","1.1728","11059.01596",224],[1739836800,"1.1370","1.1400","1.0240","1.0890","1.0922","11190.09529",228],[1739923200,"1.0910","1.1270","1.0550","1.1190","1.0975","1869.57680",155],[1740009600,"1.1220","1.1800","1.1170","1.1690","1.1530","2095.83300",153],[1740096000,"1.1550","1.2510","1.0980","1.1190","1.1768","20008.44338",350],[1740182400,"1.1200","1.1890","1.1170","1.1730","1.1638","2565.30751",99],[1740268800,"1.1690","1.1850","1.1350","1.1470","1.1653","1284.27576",115],[1740355200,"1.1620","1.1620","0.9330","0.9520","0.9928","14012.23278",174],[1740441600,"0.9320","0.9830","0.8800","0.9670","0.9278","29473.72809",110],[1740528000,"0.9580","0.9780","0.8960","0.9500","0.9288","22649.74468",63],[1740614400,"0.9600","0.9800","0.9360","0.9550","0.9632","4533.68591",30],[1740700800,"0.9560","0.9560","0.8720","0.9420","0.9159","7781.72738",62],[1740787200,"0.9360","0.9550","0.8990","0.9230","0.9156","681.89191",13],[1740873600,"0.9240","1.0640","0.9140","1.0580","0.9821","86377.50571",174],[1740960000,"1.0470","1.0470","0.8350","0.8540","0.8856","44881.85814",135],[1741046400,"0.8540","0.8550","0.7500","0.8400","0.8166","43676.30526",168],[1741132800,"0.8400","0.8670","0.8280","0.8620","0.8400","3095.90311",41],[1741219200,"0.8530","0.8750","0.8290","0.8440","0.8592","70494.92588",78],[1741305600,"0.8270","0.8530","0.8020","0.8080","0.8300","56458.86435",85],[1741392000,"0.8060","0.8160","0.7790","0.7960","0.8011","9185.69109",35],[1741478400,"0.7860","0.7860","0.6650","0.6710","0.7203","5906.83899",56],[1741564800,"0.6730","0.7300","0.6190","0.6530","0.6716","12953.18881",83],[1741651200,"0.5990","0.6890","0.5820","0.6810","0.6390","20478.79613",94],[1741737600,"0.6720","0.7000","0.6450","0.6800","0.6839","16708.90125",68],[1741824000,"0.6850","0.6870","0.6390","0.6670","0.6599","7961.04180",44],[1741910400,"0.6650","0.7080","0.6650","0.6950","0.6840","10407.28909",71],[1741996800,"0.6830","0.7180","0.6800","0.7100","0.7051","51026.68418",78],[1742083200,"0.6990","0.7000","0.6600","0.6600","0.6873","13405.24505",31],[1742169600,"0.6790","0.6990","0.6750","0.6900","0.6865","14429.90156",64],[1742256000,"0.6840","0.6860","0.6500","0.6590","0.6616","6471.57814",11],[1742342400,"0.6780","0.7140","0.6720","0.7070","0.6943","27955.25702",101],[1742428800,"0.7100","0.7120","0.6520","0.6590","0.6692","8273.60229",63],[1742515200,"0.6700","0.6710","0.6270","0.6410","0.6424","16969.52861",63],[1742601600,"0.6420","0.6770","0.6420","0.6640","0.6616","7851.93046",39],[1742688000,"0.6580","0.6720","0.6410","0.6480","0.6503","64698.24541",96],[1742774400,"0.6590","0.6920","0.6480","0.6840","0.6804","2796.46710",31],[1742860800,"0.6870","0.6980","0.6680","0.6910","0.6855","34103.09277",264],[1742947200,"0.6890","0.7050","0.6620","0.6690","0.6987","2742.83730",49],[1743033600,"0.6770","0.6990","0.6770","0.6890","0.6901","1001.38942",19],[1743120000,"0.6890","0.6920","0.6100","0.6150","0.6240","9168.55514",68],[1743206400,"0.6210","0.6260","0.5780","0.5910","0.5917","8798.98047",37],[1743292800,"0.5980","0.6020","0.5790","0.5910","0.5865","1696.28983",17],[1743379200,"0.5810","0.5910","0.5650","0.5800","0.5781","6861.08634",67],[1743465600,"0.5810","0.6070","0.5800","0.5850","0.5967","3790.78906",71],[1743552000,"0.5810","0.5810","0.5000","0.5100","0.5502","30760.09841",97],[1743638400,"0.5080","0.5320","0.4900","0.5230","0.5085","18249.45760",81],[1743724800,"0.5200","0.5280","0.4990","0.5160","0.5111","7158.25572",38],[1743811200,"0.5200","0.5280","0.5120","0.5170","0.5167","8901.44492",29],[1743897600,"0.5150","0.5150","0.4410","0.4430","0.4541","12742.64040",44],[1743984000,"0.4490","0.4910","0.4000","0.4630","0.4312","39868.57937",135],[1744070400,"0.4630","0.4760","0.4320","0.4320","0.4532","8360.94864",43],[1744156800,"0.4360","0.4990","0.4170","0.4990","0.4629","14580.53470",79],[1744243200,"0.4890","0.4900","0.4520","0.4630","0.4603","62666.40203",78],[1744329600,"0.4760","0.4840","0.4720","0.4830","0.4760","29790.07484",47],[1744416000,"0.4770","0.5090","0.4740","0.5050","0.4979","24928.27129",25],[1744502400,"0.5020","0.5050","0.4680","0.4740","0.4845","16781.88444",47],[1744588800,"0.4730","0.4930","0.4690","0.4690","0.4760","1936.75147",23],[1744675200,"0.4660","0.4700","0.4430","0.4430","0.4581","15742.64218",28],[1744761600,"0.4380","0.5090","0.4130","0.4220","0.4287","66990.71916",207],[1744848000,"0.4220","0.4360","0.4170","0.4260","0.4223","29415.01111",171],[1744934400,"0.4300","0.4440","0.4300","0.4390","0.4397","7142.78500",16],[1745020800,"0.4450","0.4770","0.4450","0.4760","0.4690","1558.38967",20],[1745107200,"0.4730","0.4910","0.4690","0.4780","0.4825","1375.83471",25],[1745193600,"0.4750","0.5240","0.4750","0.5010","0.5039","11701.21623",52],[1745280000,"0.5000","0.6160","0.4920","0.5420","0.5281","34731.61653",322],[1745366400,"0.5420","0.6300","0.5420","0.5880","0.5823","101817.31743",385],[1745452800,"0.5790","0.6130","0.5430","0.5880","0.5672","97216.95484",240],[1745539200,"0.5920","0.6240","0.5780","0.6040","0.6050","9155.66755",82],[1745625600,"0.6110","0.6330","0.5930","0.6050","0.6177","6776.76443",53],[1745712000,"0.6140","0.6240","0.5580","0.5580","0.5704","14389.47880",63],[1745798400,"0.5530","0.5930","0.5430","0.5830","0.5765","34675.41578",83],[1745884800,"0.5880","0.5980","0.5730","0.5730","0.5939","80860.21873",141],[1745971200,"0.5830","0.6130","0.5680","0.5860","0.5933","36496.03392",99],[1746057600,"0.5930","0.6050","0.5690","0.5940","0.5911","12264.87937",64],[1746144000,"0.5980","0.6060","0.5780","0.5870","0.5960","14085.20059",55],[1746230400,"0.5880","0.5880","0.5300","0.5390","0.5713","3508.81679",32],[1746316800,"0.5320","0.6110","0.5110","0.5200","0.5211","7882.19341",68],[1746403200,"0.5220","0.5430","0.5060","0.5160","0.5200","11397.64584",86],[1746489600,"0.5120","0.6120","0.4800","0.5060","0.5166","80633.68980",271],[1746576000,"0.5070","0.5580","0.5040","0.5520","0.5239","9332.12470",57],[1746662400,"0.5500","0.8710","0.5480","0.7104","0.6548","178591.93922",737],[1746748800,"0.7121","0.7922","0.6760","0.7498","0.7589","112768.24501",396],[1746835200,"0.7467","1.2876","0.7450","1.1179","1.0084","275571.37255",2022],[1746921600,"1.1090","1.4254","1.0255","1.0736","1.1372","371347.47675",2261],[1747008000,"1.0676","1.2146","0.9706","1.0474","1.0871","240375.47008",811],[1747094400,"1.0513","1.4650","0.9955","1.3779","1.2824","454021.08273",1646],[1747180800,"1.3781","1.5000","1.2608","1.3473","1.3672","352016.09786",1321],[1747267200,"1.3555","1.6559","1.2500","1.4359","1.4631","376494.66698",1612],[1747353600,"1.4311","1.5300","1.2997","1.3219","1.4318","261872.71730",992],[1747440000,"1.3302","1.3897","1.1825","1.2341","1.2868","299184.93771",852],[1747526400,"1.2424","1.4101","1.2256","1.3261","1.3191","340668.99378",663],[1747612800,"1.3560","1.3672","1.2140","1.2816","1.2409","181431.54981",342],[1747699200,"1.2980","1.3705","1.2273","1.2711","1.3275","121588.98709",407],[1747785600,"1.2778","1.3919","1.2435","1.3352","1.3178","104217.80622",315],[1747872000,"1.3328","1.4299","1.3328","1.3642","1.3754","158549.53764",395],[1747958400,"1.3485","1.4466","1.2199","1.2257","1.3240","241175.33222",466],[1748044800,"1.2232","1.2601","1.2132","1.2287","1.2311","68890.56813",153],[1748131200,"1.2385","1.2411","1.1447","1.2411","1.1808","71846.17243",205],[1748217600,"1.2447","1.2933","1.1970","1.2374","1.2427","37787.63589",155],[1748304000,"1.2399","1.5239","1.1951","1.3745","1.3920","299067.97202",851],[1748390400,"1.3724","1.4416","1.3090","1.3832","1.3671","132271.42657",334],[1748476800,"1.3832","1.5422","1.3245","1.3281","1.4296","168763.59424",676],[1748563200,"1.3350","1.3350","1.0709","1.0769","1.2065","219400.38702",548],[1748649600,"1.0770","1.1702","1.0140","1.1372","1.1021","126941.23113",443],[1748736000,"1.1354","1.2113","1.0923","1.1611","1.1591","63886.54863",210],[1748822400,"1.1688","1.2354","1.1209","1.2270","1.1470","100804.15185",251],[1748908800,"1.2180","1.2686","1.1910","1.2201","1.2284","62767.54355",210],[1748995200,"1.2226","1.2475","1.1276","1.1460","1.1809","56492.66177",183],[1749081600,"1.1512","1.1666","1.0139","1.0659","1.0731","90334.35161",243],[1749168000,"1.0577","1.1627","1.0535","1.1316","1.1217","200142.60303",411],[1749254400,"1.1325","1.1956","1.1305","1.1659","1.1691","32903.89267",157],[1749340800,"1.1527","1.1865","1.1309","1.1512","1.1553","33977.23739",113],[1749427200,"1.1416","1.2808","1.1269","1.2761","1.2112","139996.09300",329],[1749513600,"1.2793","1.3788","1.2740","1.3755","1.3289","241605.89947",761],[1749600000,"1.3758","1.4045","1.2518","1.2718","1.3500","165943.10845",437],[1749686400,"1.2696","1.2696","1.1227","1.1231","1.1796","149286.14844",343],[1749772800,"1.1222","1.1222","1.0301","1.1126","1.0801","203437.96875",766],[1749859200,"1.1153","1.1202","1.0476","1.0790","1.0911","101101.92976",228],[1749945600,"1.0757","1.0949","1.0425","1.0715","1.0698","32517.30957",99],[1750032000,"1.0666","1.1471","1.0666","1.0723","1.1155","93386.84229",212],[1750118400,"1.0701","1.1011","0.9871","1.0109","1.0288","128783.34009",298],[1750204800,"1.0186","1.0243","0.9333","1.0072","0.9744","85557.74058",272],[1750291200,"1.0107","1.0257","0.9702","0.9982","1.0028","42361.91072",107],[1750377600,"0.9987","1.0308","0.9158","0.9411","0.9851","98007.84972",189],[1750464000,"0.9472","0.9472","0.8395","0.8495","0.8684","57964.48063",184],[1750550400,"0.8629","0.8771","0.8000","0.8360","0.8307","68285.14801",266],[1750636800,"0.8401","1.1500","0.8280","0.9744","0.9090","239813.84484",508],[1750723200,"0.9707","1.0073","0.9576","0.9810","0.9808","53731.35881",154],[1750809600,"0.9830","0.9899","0.9151","0.9295","0.9220","226633.05522",251],[1750896000,"0.9246","0.9861","0.8952","0.9296","0.9315","57555.08553",195],[1750982400,"0.9263","0.9429","0.8796","0.8996","0.9036","85155.16900",199],[1751068800,"0.8973","0.9340","0.8848","0.9242","0.9047","16850.28807",101],[1751155200,"0.9229","1.0606","0.9117","1.0487","0.9792","90508.63485",254],[1751241600,"1.0445","1.0454","0.9418","0.9655","0.9858","54230.76217",212],[1751328000,"0.9737","0.9737","0.8888","0.8919","0.9133","32551.53011",151],[1751414400,"0.8934","1.0420","0.8891","1.0135","0.9942","124964.88484",318],[1751500800,"1.0144","1.0457","0.9823","0.9953","1.0293","153962.94946",394],[1751587200,"1.0014","1.1535","0.9074","0.9278","0.9493","82736.32150",193],[1751673600,"0.9333","0.9425","0.9172","0.9334","0.9343","28816.97284",75],[1751760000,"0.9323","0.9657","0.9147","0.9543","0.9385","47898.02622",107],[1751846400,"0.9530","0.9847","0.9495","0.9696","0.9694","58730.64427",176],[1751932800,"0.9676","0.9727","0.9119","0.9384","0.9360","78417.55210",212],[1752019200,"0.9350","1.0931","0.9301","1.0821","1.0028","121169.72827",409],[1752105600,"1.0894","1.1939","1.0735","1.1803","1.1219","266206.30679",722],[1752192000,"1.1796","1.2728","1.1023","1.1305","1.2043","165011.51679",644],[1752278400,"1.1094","1.1544","1.0717","1.1194","1.1205","62161.31748",195],[1752364800,"1.1182","1.1936","1.1182","1.1464","1.1561","83832.56869",281],[1752451200,"1.1452","1.2385","1.1049","1.1266","1.1606","178955.26941",1163],[1752537600,"1.1236","1.2368","1.0797","1.2368","1.1406","110916.14952",595],[1752624000,"1.2166","1.3453","1.2090","1.3091","1.3057","343205.40341",1545],[1752710400,"1.3124","1.3600","1.2600","1.3278","1.3083","152706.69642",605],[1752796800,"1.3194","1.4097","1.2296","1.2593","1.3088","326897.28972",990],[1752883200,"1.2621","1.3526","1.2295","1.2880","1.2834","122920.25572",368],[1752969600,"1.2820","1.3838","1.2820","1.3286","1.3425","249771.21097",751],[1753056000,"1.3251","1.3859","1.2843","1.3505","1.3320","198150.97098",595],[1753142400,"1.3441","1.3610","1.2350","1.2941","1.2890","406373.04566",719],[1753228800,"1.2861","1.2861","1.0975","1.1487","1.1978","133673.54929",532],[1753315200,"1.1437","1.1700","1.0500","1.1164","1.1102","126065.54481",380],[1753401600,"1.1159","1.1769","1.0638","1.1707","1.1167","76577.44496",272],[1753488000,"1.1707","1.2475","1.1670","1.2270","1.1956","91855.14556",216],[1753574400,"1.2205","1.2916","1.2172","1.2782","1.2642","162114.21157",398],[1753660800,"1.2760","1.3130","1.1560","1.1616","1.2286","122679.64186",304],[1753747200,"1.1553","1.2340","1.1238","1.2040","1.1763","89514.30416",267],[1753833600,"1.1936","1.1988","1.0868","1.1602","1.1467","92486.88087",281],[1753920000,"1.1522","1.1869","1.0586","1.0605","1.1289","136368.98123",340],[1754006400,"1.0598","1.2004","0.9258","0.9450","0.9885","303130.79758",642],[1754092800,"0.9485","0.9751","0.9057","0.9284","0.9226","134854.90674",267],[1754179200,"0.9328","1.0105","0.9205","0.9961","0.9853","70563.66714",212],[1754265600,"1.0008","1.0500","0.9960","1.0420","1.0196","60111.39473",218],[1754352000,"1.0442","1.0442","0.9603","0.9880","0.9925","52010.53872",177],[1754438400,"0.9827","1.0400","0.9220","1.0275","0.9884","121343.55196",293],[1754524800,"1.0306","1.1012","1.0091","1.1006","1.0525","92789.10090",315],[1754611200,"1.0918","1.1534","1.0812","1.1449","1.1181","105255.81991",333],[1754697600,"1.1400","1.2615","1.1263","1.2313","1.2211","252980.27664",616],[1754784000,"1.2235","1.2622","1.1637","1.2354","1.2036","163736.23741",415],[1754870400,"1.2306","1.3281","1.1731","1.1964","1.2471","270732.54064",644],[1754956800,"1.2045","1.2670","1.1483","1.2336","1.2220","133704.60158",360],[1755043200,"1.2258","1.3832","1.1857","1.3745","1.2733","375183.11185",785],[1755129600,"1.3745","1.3872","1.1371","1.1881","1.2381","251476.24033",692],[1755216000,"1.1916","1.2273","1.1106","1.1454","1.1667","97850.78651",294],[1755302400,"1.1571","1.1869","1.1263","1.1773","1.1640","31882.37731",114],[1755388800,"1.1775","1.2647","1.1633","1.2176","1.2133","83098.85488",257],[1755475200,"1.2155","1.2155","1.1153","1.1184","1.1422","78702.06941",417],[1755561600,"1.1247","1.1463","1.0469","1.0469","1.0821","97179.26767",202],[1755648000,"1.0500","1.1241","1.0455","1.1116","1.0810","238614.01195",374],[1755734400,"1.1108","1.1162","1.0583","1.0710","1.0798","101361.99962",208],[1755820800,"1.0805","1.3170","1.0422","1.2853","1.2458","201092.63249",573],[1755907200,"1.2856","1.3094","1.2340","1.2788","1.2584","87156.95948",258],[1755993600,"1.2879","1.3355","1.1970","1.2671","1.2691","173553.63279",444],[1756080000,"1.2778","1.2900","1.0795","1.0947","1.1777","195405.95906",560],[1756166400,"1.0958","1.1339","1.0795","1.0974","1.0968","118035.64765",459],[1756252800,"1.0927","1.2797","1.0581","1.0726","1.0865","122656.12744",384],[1756339200,"1.0657","1.1800","1.0657","1.1364","1.1252","234654.38041",474],[1756425600,"1.1357","1.1377","0.9028","1.0811","1.0759","217253.73782",464],[1756512000,"1.0745","1.1093","1.0604","1.0830","1.0882","94433.74475",157],[1756598400,"1.0853","1.1073","1.0700","1.0700","1.0963","52837.56243",133],[1756684800,"1.0657","1.0923","0.9980","1.0237","1.0482","70249.31122",252],[1756771200,"1.0251","1.1217","1.0251","1.1107","1.0772","36078.64567",155],[1756857600,"1.1061","1.3837","1.0859","1.1487","1.1418","267964.31883",684],[1756944000,"1.1483","1.1676","1.0818","1.1145","1.1158","206276.40821",397],[1757030400,"1.1102","1.1787","1.1059","1.1625","1.1468","89320.16412",213],[1757116800,"1.1606","1.1768","1.1343","1.1652","1.1546","21859.41005",101],[1757203200,"1.1603","1.1810","1.1549","1.1725","1.1697","59131.14597",114],[1757289600,"1.1693","1.2041","1.1640","1.1869","1.1847","148242.88453",278],[1757376000,"1.1970","1.2880","1.1733","1.2523","1.2417","131284.75981",313],[1757462400,"1.2475","1.3106","1.2230","1.3089","1.2769","165887.57069",476],[1757548800,"1.3052","1.5330","1.3000","1.4677","1.4588","1041170.39221",2796],[1757635200,"1.4741","1.5133","1.3930","1.4486","1.4403","363880.22047",1649],[1757721600,"1.4481","1.5910","1.4266","1.5756","1.4923","175235.26473",672],[1757808000,"1.5753","1.6081","1.4455","1.4683","1.5304","193921.21037",631],[1757894400,"1.4671","1.5518","1.3919","1.4348","1.4550","74277.03334",369],[1757980800,"1.4429","1.5359","1.4192","1.5152","1.4844","165051.76040",608],[1758067200,"1.5215","1.6740","1.4577","1.6049","1.5415","205961.87501",718],[1758153600,"1.6094","1.9200","1.5768","1.6079","1.6356","312477.15422",892],[1758240000,"1.6110","1.6872","1.4697","1.4831","1.5569","322661.94683",946],[1758326400,"1.4899","1.5601","1.4661","1.5034","1.5102","48959.02670",219],[1758412800,"1.5019","1.5256","1.4616","1.4724","1.4932","62311.01901",261],[1758499200,"1.4596","1.4596","1.2158","1.4473","1.3725","258652.35813",873],[1758585600,"1.4519","1.5270","1.3962","1.4636","1.4934","279905.26565",1000],[1758672000,"1.4742","1.6696","1.4381","1.6541","1.5833","580115.00752",2034],[1758758400,"1.6561","1.6998","1.4678","1.4895","1.5819","1085110.01011",4234],[1758844800,"1.5000","1.6321","1.4580","1.5904","1.5148","197386.78099",850],[1758931200,"1.6053","1.6610","1.5500","1.6203","1.5901","40294.49248",234],[1759017600,"1.6145","1.6197","1.5249","1.5999","1.5835","83604.87492",332],[1759104000,"1.6026","1.6033","1.4726","1.4976","1.5134","86950.29854",351],[1759190400,"1.5004","1.5479","1.3934","1.4276","1.4393","409006.14771",1971],[1759276800,"1.4283","1.4705","1.3952","1.4297","1.4324","156811.04525",375],[1759363200,"1.4325","1.8541","1.4325","1.7566","1.7216","631695.39407",1712],[1759449600,"1.7558","1.9935","1.7105","1.8062","1.7649","412878.68648",1464],[1759536000,"1.8049","1.9372","1.7264","1.8278","1.8436","113992.26254",506],[1759622400,"1.8250","1.8969","1.7975","1.8091","1.8480","97892.34512",407],[1759708800,"1.8014","1.8900","1.7700","1.8290","1.8327","154917.89580",430],[1759795200,"1.8223","1.8469","1.7269","1.7900","1.7885","131411.86314",478],[1759881600,"1.7811","1.7994","1.6912","1.6941","1.7308","174117.85431",598],[1759968000,"1.6972","1.7272","1.6040","1.6230","1.6324","232993.20681",731],[1760054400,"1.6218","1.6581","0.4495","1.2998","1.3690","549654.28234",2357],[1760140800,"1.2998","1.3762","1.0820","1.1131","1.1601","256397.43527",1129],[1760227200,"1.1130","1.3134","1.0897","1.2507","1.1669","206879.51231",722],[1760313600,"1.2478","1.5084","1.2065","1.2930","1.2833","218992.46037",723],[1760400000,"1.2838","1.2926","1.1381","1.2433","1.2420","307663.89337",922],[1760486400,"1.2328","1.2753","1.1550","1.1602","1.1950","181756.96691",416],[1760572800,"1.1584","1.1988","1.0902","1.1052","1.1526","104915.79290",419],[1760659200,"1.1054","1.1195","1.0130","1.0805","1.0768","444513.83009",946],[1760745600,"1.0701","1.0985","1.0543","1.0691","1.0759","261525.62143",379],[1760832000,"1.0691","1.1179","1.0480","1.0768","1.0852","209189.08541",402],[1760918400,"1.0701","1.1317","1.0507","1.0678","1.0756","648082.92829",1048],[1761004800,"1.0630","1.1191","0.9875","1.0041","1.0060","1839117.07673",3245],[1761091200,"1.0052","1.0217","0.9285","0.9612","0.9882","144114.20063",426],[1761177600,"0.9586","1.0078","0.9544","0.9688","0.9923","138925.43990",230],[1761264000,"0.9691","1.0340","0.9679","1.0191","1.0096","78973.67023",242],[1761350400,"1.0177","1.0354","0.9969","1.0259","1.0178","69141.70175",340],[1761436800,"1.0353","1.1090","1.0133","1.0412","1.0610","269078.85781",686],[1761523200,"1.0424","1.0645","0.9647","0.9699","1.0178","401596.15334",727],[1761609600,"0.9698","1.0271","0.9175","0.9507","0.9744","153312.97661",378],[1761696000,"0.9495","0.9967","0.9265","0.9656","0.9623","261896.12397",664],[1761782400,"0.9644","1.0090","0.8472","0.9078","0.9280","273977.89092",759],[1761868800,"0.9119","0.9878","0.9057","0.9678","0.9509","109684.28253",341],[1761955200,"0.9596","1.0163","0.9596","1.0001","0.9959","39659.14895",178],[1762041600,"0.9964","1.0391","0.9572","0.9982","0.9879","108742.57053",333],[1762128000,"0.9975","0.9997","0.8316","0.8642","0.9066","229190.60945",716],[1762214400,"0.8595","0.8843","0.7850","0.8261","0.8425","186789.31832",697],[1762300800,"0.8276","0.9032","0.7846","0.8711","0.8787","123160.11702",404],[1762387200,"0.8685","0.8844","0.8156","0.8566","0.8546","163662.49020",520],[1762473600,"0.8601","1.0162","0.8601","0.9800","0.9467","224419.88645",551],[1762560000,"0.9896","0.9951","0.9337","0.9640","0.9636","78679.67589",218],[1762646400,"0.9565","1.0100","0.9179","0.9930","0.9634","173994.54017",317],[1762732800,"0.9895","1.0475","0.9692","1.0138","1.0025","183116.00871",524],[1762819200,"1.0148","1.0371","0.9416","0.9419","0.9722","163318.07035",442],[1762905600,"0.9520","1.0040","0.9168","0.9313","0.9599","96665.17364",276],[1762992000,"0.9314","0.9865","0.8840","0.9676","0.9470","66716.93841",295],[1763078400,"0.9697","1.0012","0.8890","0.9021","0.9414","152789.68223",638],[1763164800,"0.9036","0.9532","0.8947","0.9245","0.9300","79303.88282",248],[1763251200,"0.9179","0.9468","0.8587","0.9008","0.8999","102083.71279",391],[1763337600,"0.8885","0.9190","0.8366","0.8366","0.8886","92343.74350",455],[1763424000,"0.8339","0.9200","0.8256","0.9167","0.8714","258639.98864",613],[1763510400,"0.9158","0.9230","0.8484","0.9052","0.8786","231033.28154",454],[1763596800,"0.9072","0.9086","0.8079","0.8138","0.8485","192891.64207",397],[1763683200,"0.8118","0.8178","0.6887","0.7240","0.7383","222613.99112",696],[1763769600,"0.7242","0.7242","0.6698","0.6838","0.6914","57852.44374",203],[1763856000,"0.6752","0.7069","0.6648","0.6756","0.6880","117960.07836",243],[1763942400,"0.6761","0.7716","0.6721","0.7630","0.7280","317647.15731",715],[1764028800,"0.7627","0.7660","0.7235","0.7609","0.7427","152572.48866",380],[1764115200,"0.7576","0.7817","0.7294","0.7731","0.7593","98014.75245",313],[1764201600,"0.7802","0.8499","0.7728","0.8012","0.8062","85841.33914",379],[1764288000,"0.8010","0.8311","0.7869","0.8237","0.8114","72231.95410",413],[1764374400,"0.8210","0.8435","0.8085","0.8132","0.8263","66144.49752",320],[1764460800,"0.8121","0.8272","0.7992","0.8083","0.8122","64229.94482",228],[1764547200,"0.8094","0.8094","0.7176","0.7449","0.7482","108939.05064",497],[1764633600,"0.7458","0.8506","0.7449","0.8465","0.7893","109065.12857",553],[1764720000,"0.8455","0.8541","0.8079","0.8500","0.8299","80554.07591",365],[1764806400,"0.8512","0.8749","0.8057","0.8203","0.8307","75326.29401",288],[1764892800,"0.8139","0.8178","0.7624","0.7752","0.7961","58757.91701",243],[1764979200,"0.7762","0.8083","0.7762","0.7978","0.7983","34268.70511",134],[1765065600,"0.8042","0.8140","0.7586","0.7806","0.7936","26649.57584",205],[1765152000,"0.7886","0.8453","0.7849","0.8349","0.8320","48926.80669",221],[1765238400,"0.8338","0.9218","0.8134","0.8794","0.8912","95251.54176",295],[1765324800,"0.8742","0.8972","0.8438","0.8438","0.8694","114828.31456",345],[1765411200,"0.8423","0.8431","0.7789","0.8182","0.8165","137372.66210",346],[1765497600,"0.8272","0.8367","0.7776","0.8024","0.7992","35924.88582",209],[1765584000,"0.8013","0.8118","0.7971","0.8069","0.8025","26324.71492",278],[1765670400,"0.8070","0.8238","0.7782","0.7886","0.8059","12015.43262",177],[1765756800,"0.7899","0.8272","0.7403","0.7824","0.7866","61967.32021",346],[1765843200,"0.7833","0.9457","0.7623","0.7778","0.7973","138781.60158",638],[1765929600,"0.7772","0.8025","0.7176","0.7206","0.7608","50198.37053",297],[1766016000,"0.7167","0.7899","0.6695","0.6816","0.7191","88208.75457",451],[1766102400,"0.6816","0.7550","0.6746","0.7535","0.7050","104152.82098",314],[1766188800,"0.7465","0.9100","0.6932","0.7489","0.7622","122012.34231",543],[1766275200,"0.7476","0.7476","0.7087","0.7190","0.7293","73104.21158",200],[1766361600,"0.7214","0.7401","0.7056","0.7242","0.7203","59397.61954",225],[1766448000,"0.7243","0.7278","0.6951","0.7081","0.7092","28738.29578",116],[1766534400,"0.7043","0.7050","0.6735","0.6995","0.6901","80240.36064",167],[1766620800,"0.6955","0.7034","0.6625","0.6625","0.6834","11104.90055",87],[1766707200,"0.6636","0.7022","0.6573","0.6974","0.6901","26443.62295",116],[1766793600,"0.6989","0.7150","0.6967","0.7150","0.7065","25840.81063",84],[1766880000,"0.7123","0.7157","0.6975","0.7077","0.7056","8508.09987",49],[1766966400,"0.7122","0.7314","0.6884","0.6900","0.7038","23463.13568",186],[1767052800,"0.6883","0.7099","0.6848","0.7006","0.7000","12041.50863",63],[1767139200,"0.7001","0.7033","0.6742","0.6878","0.6885","37465.76590",107],[1767225600,"0.6870","0.7411","0.6828","0.7375","0.7128","97373.29249",168],[1767312000,"0.7351","0.7758","0.7350","0.7704","0.7556","139473.45236",273],[1767398400,"0.7711","0.7828","0.7543","0.7676","0.7666","15907.40425",92],[1767484800,"0.7716","0.7944","0.7692","0.7709","0.7777","47057.61132",185],[1767571200,"0.7820","0.8068","0.7630","0.7989","0.7928","90087.32549",242],[1767657600,"0.7978","0.8308","0.7676","0.8076","0.7973","82017.83289",293],[1767744000,"0.8014","0.8040","0.7483","0.7560","0.7598","94037.63395",240],[1767830400,"0.7546","0.7608","0.7193","0.7438","0.7383","32109.30845",179],[1767916800,"0.7436","0.7599","0.7248","0.7436","0.7403","50415.29942",251],[1768003200,"0.7372","0.7491","0.7280","0.7280","0.7386","19450.09205",92],[1768089600,"0.7307","0.7563","0.7266","0.7393","0.7402","14173.97971",111],[1768176000,"0.7365","0.7638","0.7137","0.7241","0.7432","41945.50016",212],[1768262400,"0.7250","0.8120","0.7191","0.7974","0.7564","38520.49473",180],[1768348800,"0.8017","0.8118","0.7747","0.7771","0.7988","197272.51817",253],[1768435200,"0.7798","0.7799","0.7245","0.7419","0.7425","25889.24929",188],[1768521600,"0.7428","0.7511","0.7198","0.7440","0.7423","25728.12488",113],[1768608000,"0.7448","0.7645","0.7377","0.7377","0.7518","26802.59636",95],[1768694400,"0.7380","0.7532","0.6929","0.6939","0.7332","43564.65350",164],[1768780800,"0.6912","0.6915","0.6136","0.6500","0.6506","105477.22286",420],[1768867200,"0.6475","0.6475","0.6044","0.6111","0.6329","38583.83010",105],[1768953600,"0.6072","0.6290","0.5947","0.6100","0.6112","19066.36787",115],[1769040000,"0.6235","0.6245","0.5896","0.5952","0.6007","10570.11222",52],[1769126400,"0.6052","0.6290","0.5981","0.6063","0.6179","35580.26914",82],[1769212800,"0.6082","0.6145","0.5983","0.6030","0.6060","13058.90735",57],[1769299200,"0.6047","0.6051","0.5540","0.5605","0.5763","20977.87984",86],[1769385600,"0.5710","0.6034","0.5710","0.6025","0.5911","20839.05402",86],[1769472000,"0.5996","0.6355","0.5840","0.6343","0.6093","1613189.68272",2610],[1769558400,"0.6252","0.6349","0.6136","0.6204","0.6236","20752.25259",81],[1769644800,"0.6174","0.6185","0.5589","0.5683","0.5762","42728.96579",241],[1769731200,"0.5693","0.5703","0.5296","0.5472","0.5448","49232.02419",160],[1769817600,"0.5463","0.5626","0.4248","0.4912","0.5169","274559.70099",512],[1769904000,"0.4973","0.5098","0.4726","0.4834","0.4956","55111.02763",136],[1769990400,"0.4912","0.5089","0.4703","0.5000","0.4915","74649.25206",158],[1770076800,"0.5006","0.5288","0.4726","0.4973","0.4965","38181.85240",123],[1770163200,"0.5103","0.5203","0.4822","0.5040","0.4980","42525.91290",91],[1770249600,"0.4993","0.5056","0.4281","0.4281","0.4680","121106.89887",222],[1770336000,"0.4319","0.4943","0.3829","0.4878","0.4317","34990.37454",133],[1770422400,"0.4777","0.4862","0.4508","0.4694","0.4648","16301.74699",57],[1770508800,"0.4675","0.4796","0.4578","0.4578","0.4684","31446.15956",101],[1770595200,"0.4564","0.4644","0.4324","0.4548","0.4477","17311.73306",74],[1770681600,"0.4443","0.4443","0.4267","0.4319","0.4357","12460.30958",131],[1770768000,"0.4328","0.4559","0.4262","0.4409","0.4483","73895.24704",141],[1770854400,"0.4433","0.4746","0.4433","0.4560","0.4565","31269.83772",93],[1770940800,"0.4553","0.4837","0.4490","0.4738","0.4646","16360.75641",65],[1771027200,"0.4745","0.5059","0.4722","0.5021","0.4857","44672.07841",99],[1771113600,"0.5005","0.5079","0.4607","0.4719","0.4858","31962.36185",78],[1771200000,"0.4746","0.4842","0.4663","0.4810","0.4784","35319.81839",75],[1771286400,"0.4810","0.4869","0.4742","0.4778","0.4818","22276.98755",57],[1771372800,"0.4778","0.4847","0.4600","0.4618","0.4759","8713.06429",43],[1771459200,"0.4620","0.4775","0.4490","0.4587","0.4652","27290.98628",92],[1771545600,"0.4588","0.4775","0.4490","0.4700","0.4619","18585.97165",145],[1771632000,"0.4688","0.4800","0.4570","0.4578","0.4676","16694.12972",48],[1771718400,"0.4568","0.4568","0.4412","0.4441","0.4464","8683.98899",58],[1771804800,"0.4448","0.4759","0.4250","0.4549","0.4522","29970.60675",98],[1771891200,"0.4534","0.5224","0.4400","0.4980","0.4801","95036.78584",251],[1771977600,"0.4985","0.5462","0.4948","0.5190","0.5255","302804.62405",391],[1772064000,"0.5206","0.5308","0.4959","0.5121","0.5149","43731.65148",117],[1772150400,"0.5099","0.5182","0.4837","0.4932","0.5029","16768.94763",80],[1772236800,"0.4934","0.5070","0.4633","0.5060","0.4900","30310.91949",174],[1772323200,"0.5099","0.5288","0.4855","0.4980","0.5129","52749.67934",206],[1772409600,"0.4991","0.5176","0.4918","0.4990","0.5092","289696.93042",428],[1772496000,"0.5000","0.5213","0.4931","0.5171","0.5069","19978.00085",197],[1772582400,"0.5149","0.5531","0.5146","0.5433","0.5410","35102.86231",154],[1772668800,"0.5412","0.5581","0.5369","0.5471","0.5525","17438.21410",80],[1772755200,"0.5490","0.5583","0.5178","0.5314","0.5352","16336.75276",91],[1772841600,"0.5315","0.5320","0.5200","0.5200","0.5308","5977.44873",43],[1772928000,"0.5176","0.5256","0.5092","0.5178","0.5150","7528.84581",44],[1773014400,"0.5198","0.5674","0.5179","0.5553","0.5520","26555.58803",159],[1773100800,"0.5545","0.5972","0.5545","0.5854","0.5813","39462.84148",157],[1773187200,"0.5873","0.5930","0.5628","0.5639","0.5719","20623.30782",78],[1773273600,"0.5660","0.5754","0.5637","0.5691","0.5700","36869.35238",132],[1773360000,"0.5751","0.5822","0.5508","0.5508","0.5711","43859.31088",116],[1773446400,"0.5484","0.5542","0.5389","0.5451","0.5467","14065.95298",57],[1773532800,"0.5402","0.5565","0.5402","0.5565","0.5458","13713.39598",63],[1773619200,"0.5561","0.5911","0.5561","0.5868","0.5764","39477.28798",115],[1773705600,"0.5839","0.5867","0.5679","0.5779","0.5783","18356.52949",56],[1773792000,"0.5712","0.5783","0.5400","0.5503","0.5557","21813.72670",65],[1773878400,"0.5461","0.7270","0.5264","0.5430","0.5859","356393.66433",1374],[1773964800,"0.5341","0.6276","0.5253","0.5679","0.5560","122995.95004",244],[1774051200,"0.5674","0.6420","0.5633","0.5806","0.5997","90599.14646",220],[1774137600,"0.5797","0.5917","0.5387","0.5397","0.5614","174505.90262",259],[1774224000,"0.5385","0.5547","0.5195","0.5348","0.5355","35820.55367",99],[1774310400,"0.5299","0.5392","0.5131","0.5337","0.5231","34909.29402",88],[1774396800,"0.5325","0.5643","0.5325","0.5610","0.5556","16437.07505",79],[1774483200,"0.5599","0.5599","0.5190","0.5215","0.5338","44464.40003",91],[1774569600,"0.5148","0.5148","0.4609","0.4648","0.4724","108150.31265",326],[1774656000,"0.4638","0.4664","0.4509","0.4593","0.4585","94280.62202",119],[1774742400,"0.4586","0.4656","0.4490","0.4586","0.4563","59770.89586",98],[1774828800,"0.4657","0.4785","0.4575","0.4598","0.4708","14272.34757",69],[1774915200,"0.4746","0.4869","0.4633","0.4736","0.4729","35808.90633",63],[1775001600,"0.4774","0.4851","0.4678","0.4678","0.4775","54445.02837",75],[1775088000,"0.4698","0.4699","0.4347","0.4410","0.4519","9849.43877",56],[1775174400,"0.4421","0.4509","0.4313","0.4414","0.4441","22391.33911",95],[1775260800,"0.4392","0.4551","0.4367","0.4398","0.4432","53736.04807",357],[1775347200,"0.4398","0.4470","0.4384","0.4462","0.4413","47315.51764",299],[1775433600,"0.4517","0.4546","0.4402","0.4414","0.4498","22941.35953",72],[1775520000,"0.4425","0.5299","0.3800","0.4627","0.4367","95309.24300",194],[1775606400,"0.4614","0.4650","0.4377","0.4377","0.4545","27604.29307",75],[1775692800,"0.4377","0.4485","0.4377","0.4440","0.4427","33841.94079",119],[1775779200,"0.4433","0.4501","0.4391","0.4402","0.4438","47469.91097",134],[1775865600,"0.4412","0.4503","0.4398","0.4421","0.4430","7583.40569",60],[1775952000,"0.4432","0.4436","0.4039","0.4113","0.4255","35779.58131",108],[1776038400,"0.4112","0.4374","0.4050","0.4364","0.4137","14179.46079",76],[1776124800,"0.4383","0.4411","0.4202","0.4231","0.4284","13740.68520",75],[1776211200,"0.4263","0.4573","0.4221","0.4510","0.4512","63030.21720",132],[1776297600,"0.4562","0.4960","0.4547","0.4819","0.4818","73328.99707",139],[1776384000,"0.4791","0.5359","0.4739","0.5143","0.5059","103763.06901",244],[1776470400,"0.5102","0.5262","0.4750","0.4750","0.4875","190425.63260",244],[1776556800,"0.4738","0.4821","0.4516","0.4516","0.4694","25008.55455",60],[1776643200,"0.4540","0.4677","0.4463","0.4570","0.4583","1716321.89650",1791],[1776729600,"0.4578","0.4652","0.4437","0.4639","0.4538","59266.21943",105],[1776816000,"0.4664","0.4791","0.4562","0.4571","0.4694","34100.88424",88],[1776902400,"0.4550","0.4604","0.4461","0.4551","0.4545","42234.08245",88],[1776988800,"0.4527","0.4565","0.4454","0.4472","0.4510","13354.29375",43],[1777075200,"0.4481","0.5418","0.4348","0.4389","0.4488","57488.12100",144],[1777161600,"0.4389","0.4546","0.4334","0.4454","0.4486","37342.75423",92],[1777248000,"0.4453","0.4510","0.4217","0.4339","0.4295","24370.04089",85],[1777334400,"0.4338","0.4339","0.4196","0.4254","0.4270","21261.67523",67],[1777420800,"0.4248","0.4348","0.4046","0.4131","0.4187","23184.86940",74],[1777507200,"0.4107","0.4118","0.4067","0.4089","0.4082","3264.33801",26],[1777593600,"0.4143","0.4150","0.4071","0.4071","0.4115","5149.40392",24],[1777680000,"0.4136","0.4207","0.4087","0.4178","0.4140","21004.19762",47],[1777766400,"0.4181","0.4181","0.4118","0.4144","0.4145","7450.94944",33],[1777852800,"0.4138","0.4286","0.4136","0.4217","0.4213","18249.89680",51],[1777939200,"0.4226","0.4397","0.4192","0.4242","0.4243","68712.13238",84],[1778025600,"0.4371","0.4439","0.4267","0.4368","0.4355","24237.63464",67],[1778112000,"0.4258","0.4381","0.4219","0.4228","0.4300","25081.10707",69],[1778198400,"0.4261","0.4604","0.4243","0.4497","0.4452","15169.36601",74],[1778284800,"0.4562","0.4591","0.4429","0.4471","0.4526","16531.18134",67],[1778371200,"0.4458","0.4748","0.4418","0.4664","0.4697","77563.21642",120],[1778457600,"0.4574","0.4590","0.4442","0.4540","0.4533","18444.94689",55],[1778544000,"0.4489","0.4620","0.4367","0.4525","0.4460","32688.88857",71],[1778630400,"0.4519","0.4759","0.4329","0.4516","0.4521","295134.58209",403],[1778716800,"0.4516","0.4618","0.4373","0.4442","0.4534","59608.21609",143],[1778803200,"0.4459","0.4459","0.4077","0.4088","0.4159","28590.14572",89],[1778889600,"0.4103","0.4134","0.3850","0.3860","0.3899","45517.66893",74],[1778976000,"0.3876","0.3909","0.3616","0.3787","0.3811","25610.84308",78],[1779062400,"0.3775","0.3837","0.3678","0.3786","0.3747","13375.20715",55],[1779148800,"0.3782","0.3782","0.3684","0.3694","0.3743","14800.46833",39],[1779235200,"0.3707","0.3871","0.3705","0.3839","0.3811","18789.97595",51],[1779321600,"0.3836","0.3910","0.3765","0.3852","0.3853","24701.61489",58],[1779408000,"0.3855","0.3906","0.3615","0.3638","0.3729","42415.13008",79],[1779494400,"0.3634","0.4996","0.3492","0.3773","0.3770","120061.68337",333],[1779580800,"0.3787","0.3787","0.3614","0.3661","0.3722","13848.37953",54],[1779667200,"0.3676","0.3813","0.3664","0.3733","0.3727","4490.97654",49],[1779753600,"0.3717","0.3937","0.3659","0.3839","0.3840","28618.05216",78],[1779840000,"0.3849","0.4037","0.3777","0.3853","0.3945","35400.03208",135],[1779926400,"0.3853","0.4024","0.3574","0.3932","0.3790","34139.02082",142],[1780012800,"0.3905","0.4040","0.3812","0.3862","0.3940","35255.62972",95],[1780099200,"0.3891","0.3958","0.3787","0.3807","0.3885","26288.89518",81],[1780185600,"0.3809","0.3838","0.3634","0.3732","0.3722","11198.86160",62],[1780272000,"0.3802","0.3882","0.3589","0.3838","0.3699","67649.62976",94],[1780358400,"0.3813","0.3882","0.3305","0.3345","0.3624","64187.22531",110],[1780444800,"0.3346","0.3725","0.3223","0.3589","0.3497","29266.12123",82],[1780531200,"0.3587","0.3614","0.3151","0.3178","0.3261","68782.16700",113],[1780617600,"0.3206","0.3248","0.2662","0.2891","0.2925","37253.07543",118],[1780704000,"0.2848","0.2900","0.2691","0.2879","0.2812","45576.32042",74],[1780790400,"0.2870","0.3100","0.2869","0.2999","0.2986","95471.87351",130],[1780876800,"0.2975","0.3120","0.2950","0.3064","0.3067","25890.43042",49],[1780963200,"0.3050","0.3069","0.2942","0.3042","0.2998","22306.19605",45],[1781049600,"0.3098","0.3098","0.2867","0.2918","0.2968","20701.99867",48],[1781136000,"0.2955","0.3125","0.2944","0.3064","0.3050","12007.72821",43],[1781222400,"0.3059","0.3240","0.3001","0.3113","0.3158","14336.83362",49],[1781308800,"0.3117","0.3303","0.3108","0.3180","0.3173","58020.17390",81],[1781395200,"0.3160","0.3307","0.3060","0.3306","0.3161","39866.49716",95],[1781481600,"0.3316","0.3613","0.3293","0.3348","0.3420","33389.05674",65],[1781568000,"0.3397","0.3512","0.3323","0.3437","0.3385","101052.49972",112],[1781654400,"0.3437","0.3945","0.3346","0.3834","0.3678","222268.88251",348],[1781740800,"0.3805","0.3848","0.3416","0.3603","0.3595","97988.61784",161],[1781827200,"0.3597","0.3597","0.3396","0.3427","0.3477","54756.14718",74],[1781913600,"0.3459","0.3552","0.3338","0.3478","0.3438","70841.34248",107],[1782000000,"0.3456","0.3538","0.3324","0.3347","0.3457","46853.43760",60],[1782086400,"0.3366","0.3631","0.3359","0.3415","0.3494","79663.20483",109],[1782172800,"0.3410","0.3522","0.3183","0.3494","0.3340","40214.29927",86],[1782259200,"0.3517","0.3707","0.3177","0.3408","0.3388","73164.13948",136],[1782345600,"0.3399","0.3784","0.3280","0.3783","0.3536","102296.27946",173],[1782432000,"0.3802","0.3891","0.3544","0.3556","0.3705","78871.82500",177],[1782518400,"0.3603","0.3750","0.3467","0.3467","0.3565","161867.37565",157],[1782604800,"0.3441","0.3486","0.3320","0.3354","0.3433","35535.66273",68],[1782691200,"0.3356","0.3599","0.3317","0.3346","0.3440","54091.43752",81],[1782777600,"0.3340","0.3340","0.3178","0.3195","0.3229","114595.59092",157],[1782864000,"0.3183","0.3510","0.3097","0.3233","0.3288","75778.34236",157],[1782950400,"0.3186","0.3376","0.3186","0.3328","0.3304","44772.56131",69],[1783036800,"0.3328","0.3822","0.3328","0.3768","0.3645","96472.43359",151],[1783123200,"0.3790","0.4448","0.3681","0.4120","0.4088","150484.89604",350],[1783209600,"0.4090","0.6200","0.4090","0.4276","0.4285","238989.48523",507],[1783296000,"0.4277","0.4511","0.3893","0.4332","0.4237","218550.82534",370],[1783382400,"0.4358","0.4467","0.4162","0.4162","0.4345","125514.72037",182],[1783468800,"0.4159","0.4159","0.3804","0.3854","0.3951","154405.89825",220],[1783555200,"0.3857","0.4211","0.3812","0.3895","0.3988","87946.06024",166],[1783641600,"0.3892","0.4178","0.3874","0.4081","0.4031","64149.70903",114],[1783728000,"0.4054","0.4337","0.3996","0.4140","0.4150","131490.58354",170],[1783814400,"0.4119","0.4401","0.4102","0.4189","0.4263","125230.74447",148],[1783900800,"0.4269","0.4286","0.3757","0.3788","0.4022","117004.62474",224],[1783987200,"0.3793","0.4064","0.3793","0.3944","0.3953","59945.07923",111],[1784073600,"0.3936","0.4471","0.3905","0.4371","0.4262","244752.25788",325],[1784160000,"0.4397","0.4511","0.4183","0.4183","0.4375","56407.78799",141],[1784246400,"0.4159","0.4415","0.4105","0.4378","0.4267","954527.08690",1410],[1784332800,"0.4432","0.4627","0.4316","0.4494","0.4516","147500.35571",252],[1784419200,"0.4494","0.4578","0.4442","0.4447","0.4496","73639.30277",87],[1784505600,"0.4435","0.4570","0.4335","0.4570","0.4493","408074.15131",917],[1784592000,"0.4566","0.4644","0.4467","0.4605","0.4507","612580.60827",1287],[1784678400,"0.4589","0.4871","0.4500","0.4612","0.4683","92323.85754",191],[1784764800,"0.4624","0.4659","0.4464","0.4521","0.4506","258874.32734",563],[1784851200,"0.4502","0.4561","0.4183","0.4203","0.4495","757722.33332",1851],[1784937600,"0.4199","0.4203","0.4094","0.4100","0.4155","24472.89809",66],[1785024000,"0.4091","0.4343","0.4029","0.4287","0.4198","26495.86212",82],[1785110400,"0.4273","0.4398","0.4050","0.4085","0.4212","63474.17605",134],[1785196800,"0.4107","0.4247","0.4054","0.4162","0.4140","80370.71621",160],[1785283200,"0.4231","0.4252","0.3931","0.4012","0.4027","105573.96015",339],[1785369600,"0.4001","0.4628","0.3965","0.4003","0.4051","59828.71046",217],[1785456000,"0.4000","0.4161","0.3939","0.4146","0.4027","84751.62091",153],[1785542400,"0.4179","0.4179","0.3891","0.3959","0.4005","30790.92702",148],[1785628800,"0.3956","0.4134","0.3956","0.4003","0.4033","34818.81045",91],[1785715200,"0.4002","0.4040","0.3905","0.4022","0.3978","30212.07066",67],[1785801600,"0.4023","0.4023","0.3565","0.3565","0.3700","151276.72787",374],[1785888000,"0.3542","0.3714","0.3481","0.3704","0.3627","141560.77764",501],[1785974400,"0.3714","0.3742","0.3498","0.3583","0.3600","108020.03375",423],[1786060800,"0.3615","0.3890","0.3596","0.3811","0.3726","96838.99460",384],[1786147200,"0.3839","0.3850","0.3794","0.3837","0.3819","34315.23403",115],[1786233600,"0.3824","0.3941","0.3804","0.3822","0.3885","54818.70887",187],[1786320000,"0.3828","0.3971","0.3828","0.3844","0.3910","81257.46681",275],[1786406400,"0.3857","0.3921","0.3681","0.3810","0.3789","49671.14333",222],[1786492800,"0.3760","0.4040","0.3691","0.3743","0.3802","81734.74949",177],[1786579200,"0.3788","0.4503","0.3783","0.4425","0.4048","477640.67174",1250],[1786665600,"0.4393","0.4572","0.4255","0.4493","0.4382","318852.28554",964],[1786752000,"0.4504","0.4877","0.4455","0.4782","0.4739","365535.99440",871],[1786838400,"0.4765","0.5222","0.4714","0.5028","0.4994","464245.26762",753],[1786924800,"0.5015","0.5210","0.4885","0.4959","0.5014","320751.71350",844],[1787011200,"0.4934","0.4983","0.4774","0.4848","0.4869","403221.52891",810],[1787097600,"0.4850","0.5269","0.4791","0.5258","0.4986","607144.05706",1445],[1787184000,"0.5251","0.5851","0.5096","0.5506","0.5476","638658.81625",2208],[1787270400,"0.5517","0.6425","0.5379","0.6036","0.5848","1140068.77156",3626],[1787356800,"0.6031","0.6341","0.5409","0.5804","0.5893","858690.38199",2728],[1787443200,"0.5805","0.6588","0.5530","0.6160","0.6206","1069485.08773",3233],[1787529600,"0.6147","0.6504","0.6073","0.6158","0.6276","770470.89334",2294],[1787616000,"0.6169","0.6241","0.5535","0.5570","0.5897","804661.23953",2113],[1787702400,"0.5570","0.5843","0.5535","0.5789","0.5689","351469.99890",958],[1787788800,"0.5781","0.5913","0.5602","0.5793","0.5774","151912.13505",612],[1787875200,"0.5784","0.5860","0.5260","0.5364","0.5510","442334.89467",1404],[1787961600,"0.5341","0.5478","0.5282","0.5439","0.5340","199994.52431",372],[1788048000,"0.5443","0.5592","0.5164","0.5246","0.5409","277691.25235",1087],[1788134400,"0.5238","0.5717","0.5238","0.5668","0.5498","233763.61427",849],[1788220800,"0.5672","0.5888","0.5581","0.5628","0.5760","788445.93284",1791],[1788307200,"0.5624","0.6094","0.5367","0.5630","0.5734","489114.05547",1650],[1788393600,"0.5626","0.6065","0.5572","0.5903","0.5869","637231.35982",1597],[1788480000,"0.5923","0.5923","0.5539","0.5592","0.5680","171544.87702",554],[1788566400,"0.5596","0.5873","0.5535","0.5731","0.5655","80270.45699",357],[1788652800,"0.5729","0.6000","0.5604","0.5788","0.5872","312159.57342",957],[1788739200,"0.5768","0.6041","0.5632","0.5908","0.5826","201837.32747",878],[1788825600,"0.5905","0.6223","0.5745","0.6043","0.6032","364143.10371",1237],[1788912000,"0.6046","0.6383","0.5921","0.6182","0.6129","362504.47518",1154],[1788998400,"0.6147","0.7226","0.6027","0.6633","0.6739","1571143.70370",4601],[1789084800,"0.6668","0.7200","0.6115","0.6746","0.6702","1311469.34262",4170],[1789171200,"0.6753","0.7792","0.6753","0.7078","0.7334","849255.95681",3605],[1789257600,"0.7105","0.7142","0.6186","0.6241","0.6535","693502.12513",2221],[1789344000,"0.6227","0.6699","0.6226","0.6377","0.6489","259428.38406",1495],[1789430400,"0.6298","0.6385","0.5741","0.5973","0.6029","501519.61401",1151],[1789516800,"0.5974","0.5999","0.5688","0.5884","0.5848","251834.95900",895],[1789603200,"0.5884","0.6350","0.5862","0.6252","0.6067","523130.72652",941],[1789689600,"0.6212","0.7586","0.6212","0.7241","0.7121","643419.83667",2808],[1789776000,"0.7226","0.7645","0.7111","0.7506","0.7397","239432.39409",656],[1789862400,"0.7509","0.7583","0.6861","0.7271","0.7118","409917.36671",1244],[1789948800,"0.7280","0.7770","0.7077","0.7141","0.7419","692548.75567",1581],[1790035200,"0.7162","0.7300","0.6788","0.7103","0.6987","544045.61280",1360],[1790121600,"0.7097","0.7285","0.6330","0.6498","0.6597","1141150.10816",2108],[1790208000,"0.6498","0.6846","0.6434","0.6788","0.6683","152899.78259",494],[1790294400,"0.6802","0.7242","0.6645","0.7203","0.7069","312885.27309",710],[1790380800,"0.7193","0.7776","0.7077","0.7282","0.7394","213762.64473",690],[1790467200,"0.7284","0.7540","0.6964","0.7184","0.7176","356570.08050",802],[1790553600,"0.7210","0.7285","0.6625","0.7097","0.6928","165899.80377",631],[1790640000,"0.7062","0.9100","0.6696","0.7718","0.7651","655929.90315",1694],[1790726400,"0.7704","0.8153","0.7497","0.7829","0.7741","242022.45485",766],[1790812800,"0.7778","0.7879","0.7206","0.7220","0.7397","204468.10467",511],[1790899200,"0.7273","0.7732","0.6740","0.6981","0.7250","307105.88136",791],[1790985600,"0.6947","0.7299","0.6903","0.7234","0.7052","86087.43429",214],[1791072000,"0.7256","0.7625","0.7198","0.7461","0.7388","116445.39294",419],[1791158400,"0.7501","0.7747","0.7369","0.7406","0.7548","192803.65036",460],[1791244800,"0.7411","0.7989","0.7215","0.7792","0.7620","219618.45662",972],[1791331200,"0.7793","0.7951","0.7000","0.7217","0.7343","480860.11864",1629],[1791417600,"0.7265","0.7661","0.6290","0.6779","0.7047","846063.69522",3353],[1791504000,"0.6798","0.7216","0.6518","0.6716","0.6830","484172.00251",1398],[1791590400,"0.6700","0.6916","0.6679","0.6886","0.6822","281515.38768",939],[1791676800,"0.6895","0.7537","0.6833","0.7426","0.7207","284710.59949",1163],[1791763200,"0.7436","0.7605","0.6745","0.6788","0.7125","430413.48245",1205],[1791849600,"0.6773","0.7225","0.6509","0.6734","0.6844","279696.75401",1084],[1791936000,"0.6785","0.6957","0.6141","0.6373","0.6446","160627.10860",1136],[1792022400,"0.6391","0.6792","0.5925","0.6758","0.6344","283002.53735",1956],[1792108800,"0.6774","0.7113","0.6639","0.6812","0.6884","386079.30354",1338],[1792195200,"0.6848","0.6966","0.6543","0.6760","0.6720","47446.34031",235],[1792281600,"0.6760","0.6846","0.6355","0.6757","0.6488","224970.49776",866],[1792368000,"0.6773","0.7175","0.6698","0.6825","0.7015","336405.38005",908],[1792454400,"0.6816","0.7250","0.6692","0.7115","0.7031","149051.84234",523],[1792540800,"0.7141","0.7273","0.6937","0.7109","0.7143","120501.33571",522],[1792627200,"0.7112","0.7154","0.6439","0.6442","0.6776","111554.26243",470],[1792713600,"0.6422","0.6684","0.6267","0.6355","0.6539","101599.48322",303],[1792800000,"0.6444","0.6694","0.6014","0.6210","0.6238","150515.65616",406],[1792886400,"0.6179","0.6341","0.5979","0.6209","0.6162","71848.83624",214],[1792972800,"0.6270","0.6540","0.6100","0.6514","0.6392","166673.81049",441],[1793059200,"0.6577","0.6756","0.6390","0.6643","0.6585","80849.52398",201],[1793145600,"0.6643","0.6846","0.6458","0.6833","0.6667","94319.27695",263],[1793232000,"0.6852","0.6876","0.6054","0.6076","0.6397","448285.53145",1090],[1793318400,"0.6091","0.6091","0.5750","0.5935","0.5919","56109.69228",164]],"last":1793232000}}