{"error":[],"result":{"XETHZUSD":[[1717632000,"3866.36","3875.99","3760.00","3811.83","3829.26","8554.14518848",9383],[1717718400,"3811.83","3838.09","3574.89","3676.69","3719.31","16099.72069613",15308],[1717804800,"3676.88","3706.74","3657.39","3680.04","3681.47","5592.04736657",7144],[1717891200,"3680.21","3719.73","3665.53","3705.80","3690.54","3530.97308769",5556],[1717977600,"3705.80","3710.00","3640.00","3664.38","3678.84","7890.38050272",8114],[1718064000,"3664.38","3668.45","3430.48","3497.85","3527.07","21090.37940866",18930],[1718150400,"3497.02","3655.47","3464.12","3559.28","3567.53","18476.11561094",13574],[1718236800,"3559.26","3559.26","3428.75","3468.90","3483.36","11377.88342119",11909],[1718323200,"3468.90","3529.49","3364.01","3480.10","3443.03","15806.67821475",12636],[1718409600,"3480.11","3592.00","3473.88","3564.36","3542.25","8701.12570213",8253],[1718496000,"3564.36","3649.99","3542.03","3620.19","3578.47","4671.76635326",6228],[1718582400,"3620.93","3634.61","3465.00","3511.23","3529.76","16336.43499634",11993],[1718668800,"3511.23","3513.81","3350.00","3481.86","3424.71","22926.06146939",16297],[1718755200,"3482.11","3586.45","3465.69","3557.63","3542.02","22822.50463694",12060],[1718841600,"3557.63","3620.00","3482.61","3511.96","3555.00","15116.00991145",11419],[1718928000,"3511.96","3543.60","3443.90","3517.25","3497.38","17459.77504219",10428],[1719014400,"3517.08","3519.50","3476.00","3495.55","3495.90","6121.83428568",4845],[1719100800,"3494.48","3519.43","3408.00","3418.34","3472.96","4084.72521579",5257],[1719187200,"3418.35","3429.73","3230.00","3350.33","3318.50","18971.64087155",15230],[1719273600,"3350.82","3426.91","3334.93","3394.93","3378.53","8349.80348916",8970],[1719360000,"3394.93","3424.85","3328.14","3367.66","3373.99","9064.78574042",7963],[1719446400,"3367.67","3470.72","3362.00","3445.39","3434.01","12731.92628949",9313],[1719532800,"3445.40","3482.00","3362.00","3374.22","3419.33","8524.46131393",9377],[1719619200,"3374.23","3400.00","3366.70","3372.93","3382.26","2834.96876985",4254],[1719705600,"3372.93","3451.84","3350.00","3432.23","3396.34","4020.66676248",5369],[1719792000,"3432.23","3516.66","3422.08","3438.36","3476.16","9122.53113764",8634],[1719878400,"3438.32","3458.72","3398.39","3415.81","3428.57","6470.74606226",6274],[1719964800,"3415.81","3426.49","3250.59","3292.88","3311.19","11308.82585570",12238],[1720051200,"3292.89","3307.71","3052.75","3057.47","3160.95","13675.36775548",17398],[1720137600,"3057.57","3105.65","2811.35","2981.95","2939.37","28134.04759712",23802],[1720224000,"2981.79","3080.02","2956.05","3068.53","3016.55","5136.01509979",6006],[1720310400,"3067.56","3072.65","2922.08","2929.70","2999.64","8410.58025838",7299],[1720396800,"2929.71","3093.18","2825.01","3017.22","2960.54","11056.87750181",14313],[1720483200,"3017.22","3110.84","3004.88","3066.50","3064.99","7492.21485044",11106],[1720569600,"3066.50","3149.45","3024.37","3102.21","3099.01","8031.91731765",11125],[1720656000,"3102.21","3213.77","3055.66","3098.64","3130.03","10765.89669362",12237],[1720742400,"3098.64","3155.44","3048.46","3133.65","3100.04","8803.82690924",9600],[1720828800,"3133.83","3200.10","3115.00","3177.16","3152.03","5489.94202839",5797],[1720915200,"3176.66","3266.29","3166.31","3246.69","3208.47","9525.15863338",7295],[1721001600,"3246.35","3493.29","3235.03","3486.35","3369.28","17811.86230073",15677],[1721088000,"3486.38","3497.51","3350.00","3442.50","3431.08","13355.43088788",13980],[1721174400,"3442.99","3516.04","3376.50","3387.54","3458.74","10507.35176392",13263],[1721260800,"3387.46","3487.04","3369.35","3425.49","3429.58","9556.92147693",10731],[1721347200,"3425.49","3540.89","3378.00","3505.15","3470.57","11871.37776295",12510],[1721433600,"3505.52","3538.73","3482.33","3518.62","3505.28","4950.85700919",7014],[1721520000,"3518.01","3545.00","3412.19","3534.56","3490.53","9450.26883950",9749],[1721606400,"3534.57","3563.21","3427.00","3440.38","3485.18","9559.18997461",11991],[1721692800,"3441.07","3540.34","3390.50","3480.96","3472.34","17035.97678868",20174],[1721779200,"3480.97","3485.40","3302.00","3336.11","3400.87","12705.32213049",12822],[1721865600,"3336.11","3340.26","3087.72","3173.35","3178.25","17307.32391661",19651],[1721952000,"3173.35","3286.07","3171.12","3275.76","3254.23","10841.05138656",12326],[1722038400,"3274.94","3327.57","3195.00","3249.22","3274.63","7581.06151351",10096],[1722124800,"3249.23","3281.83","3201.50","3270.02","3254.53","2495.53215923",5054],[1722211200,"3269.63","3395.00","3258.44","3319.69","3329.95","10505.85483893",11437],[1722297600,"3318.82","3362.85","3231.43","3278.39","3312.09","7996.18879507",8370],[1722384000,"3278.39","3347.76","3215.64","3230.87","3269.65","11758.84202921",10584],[1722470400,"3231.38","3240.15","3079.55","3201.93","3150.44","11089.09939650",13512],[1722556800,"3201.94","3214.79","2966.00","2985.96","3084.70","15305.03242714",15028],[1722643200,"2985.96","3013.47","2859.29","2902.03","2936.83","13236.52230617",14099],[1722729600,"2902.20","2931.90","2628.00","2687.17","2775.29","17392.66031609",16647],[1722816000,"2687.18","2694.76","1911.81","2417.54","2334.05","96378.57354593",58801],[1722902400,"2419.84","2555.15","2416.60","2461.39","2500.64","21694.55293262",17525],[1722988800,"2462.53","2552.41","2311.07","2343.07","2424.46","18968.43861717",16264],[1723075200,"2343.40","2722.73","2321.71","2685.81","2533.61","24186.70188655",19228],[1723161600,"2685.28","2706.40","2555.01","2600.02","2633.18","13699.81865425",11886],[1723248000,"2600.19","2644.37","2578.89","2609.20","2612.18","2650.34077042",5078],[1723334400,"2609.21","2719.11","2539.84","2553.06","2610.48","8524.61583020",8307],[1723420800,"2555.79","2748.86","2511.00","2723.29","2650.32","16078.54920928",13596],[1723507200,"2722.95","2737.19","2613.58","2703.00","2686.97","13591.89738249",10837],[1723593600,"2703.01","2778.99","2635.00","2664.15","2697.99","12943.85119610",10167],[1723680000,"2664.16","2675.11","2514.38","2570.08","2588.04","18533.09183518",10820],[1723766400,"2570.09","2631.60","2550.93","2593.43","2603.66","14129.17162308",7704],[1723852800,"2593.50","2626.09","2588.86","2613.74","2603.72","3296.78637741",4358],[1723939200,"2613.74","2685.35","2596.75","2612.65","2650.27","8207.72502268",6517],[1724025600,"2612.70","2646.46","2561.87","2637.92","2599.36","8211.84501836",7483],[1724112000,"2637.86","2695.07","2557.06","2573.45","2616.24","6711.07839401",8360],[1724198400,"2573.05","2662.70","2536.68","2629.76","2604.91","10084.80126897",9369],[1724284800,"2629.77","2644.94","2586.27","2623.19","2618.63","6319.95158198",10409],[1724371200,"2623.19","2800.00","2623.18","2764.61","2700.38","11729.34541452",15181],[1724457600,"2764.88","2820.53","2733.71","2769.76","2773.39","9276.52495903",9522],[1724544000,"2769.77","2792.86","2735.83","2747.00","2763.60","4038.87037911",7292],[1724630400,"2747.01","2761.38","2669.69","2681.10","2713.51","8612.93163115",9526],[1724716800,"2681.11","2700.18","2394.00","2458.44","2567.84","15315.79276507",16192],[1724803200,"2458.44","2553.69","2421.00","2528.36","2476.29","19865.13388895",14998],[1724889600,"2528.37","2596.82","2505.87","2528.61","2550.66","9562.55658006",10216],[1724976000,"2528.62","2551.74","2431.12","2526.84","2493.16","15217.04057393",11151],[1725062400,"2526.84","2533.33","2493.08","2512.79","2517.56","2493.48370007",4674],[1725148800,"2512.65","2514.58","2401.00","2427.50","2468.43","17572.94300297",16505],[1725235200,"2427.51","2564.36","2424.61","2538.48","2490.43","10960.41814638",9321],[1725321600,"2538.49","2551.53","2414.30","2422.26","2467.25","10101.29416108",8329],[1725408000,"2424.81","2488.55","2308.00","2450.08","2402.74","15896.27490611",14167],[1725494400,"2450.40","2465.48","2347.60","2368.47","2389.41","8336.76045531",10072],[1725580800,"2368.17","2406.23","2150.00","2224.45","2271.87","24793.74641602",18387],[1725667200,"2224.45","2309.57","2222.00","2273.10","2248.40","10158.32377342",9056],[1725753600,"2273.11","2333.02","2242.87","2296.92","2281.11","5762.04835190",7735],[1725840000,"2297.31","2380.00","2274.57","2359.08","2328.41","10166.24451566",11773],[1725926400,"2359.08","2398.00","2321.78","2387.78","2358.50","6679.17892847",9056],[1726012800,"2387.78","2389.30","2278.81","2339.99","2332.88","9148.13407412",10247],[1726099200,"2340.00","2390.00","2315.98","2361.34","2348.92","6591.83086741",8915],[1726185600,"2361.34","2465.00","2338.17","2440.89","2412.56","8555.96802353",8863],[1726272000,"2441.43","2442.15","2381.00","2416.99","2422.92","10018.42273076",10300],[1726358400,"2417.00","2429.52","2286.06","2316.87","2376.94","3905.95695876",7724],[1726444800,"2316.26","2333.53","2253.06","2295.03","2289.47","8896.80118591",9866],[1726531200,"2295.03","2392.12","2262.99","2341.69","2331.44","8919.56898530",9770],[1726617600,"2341.69","2374.85","2277.26","2374.75","2319.48","10610.49035551",11288],[1726704000,"2374.47","2493.44","2374.09","2464.52","2443.34","17506.74997719",11578],[1726790400,"2464.52","2570.30","2437.90","2561.44","2538.10","18766.28708682",19129],[1726876800,"2561.60","2623.53","2530.01","2615.00","2562.10","22753.50648389",15641],[1726963200,"2615.01","2633.03","2528.08","2581.99","2584.42","25518.64134239",18122],[1727049600,"2582.00","2701.15","2541.35","2646.91","2652.43","35172.38885486",18894],[1727136000,"2647.16","2669.98","2592.47","2653.13","2633.44","12109.04930820",12658],[1727222400,"2653.14","2672.53","2554.51","2580.05","2608.19","8222.41470536",10656],[1727308800,"2579.15","2664.49","2559.60","2632.14","2631.54","9422.33447424",13908],[1727395200,"2632.14","2728.44","2617.20","2695.01","2681.65","10495.39831393",13128],[1727481600,"2695.01","2702.63","2650.66","2678.61","2680.14","5321.16863577",7185],[1727568000,"2675.74","2683.66","2635.50","2657.89","2657.17","5689.95466805",6177],[1727654400,"2658.03","2662.14","2575.40","2602.97","2619.31","8302.72305578",9792],[1727740800,"2602.42","2656.03","2413.97","2448.27","2543.97","20433.23534175",16066],[1727827200,"2447.38","2498.17","2352.33","2363.93","2430.38","12628.53229529",11738],[1727913600,"2363.92","2402.24","2311.08","2349.46","2349.77","6348.24378665",9217],[1728000000,"2349.46","2439.00","2339.60","2414.51","2399.58","9910.18167761",8154],[1728086400,"2414.59","2428.20","2391.00","2414.78","2414.60","4111.84753101",5094],[1728172800,"2414.76","2455.05","2407.22","2440.03","2436.77","5419.17600266",5211],[1728259200,"2439.82","2519.00","2405.01","2422.10","2472.04","13521.54969980",11545],[1728345600,"2422.27","2462.83","2401.20","2439.22","2432.97","6535.60834425",10078],[1728432000,"2439.23","2471.13","2350.83","2366.78","2412.29","6980.24855646",11110],[1728518400,"2366.79","2416.23","2329.07","2383.76","2377.74","10618.85609124",12240],[1728604800,"2383.97","2469.98","2380.50","2436.86","2434.12","6405.23972872",9971],[1728691200,"2436.87","2488.34","2433.52","2477.11","2462.03","5363.24307756",8380],[1728777600,"2477.11","2482.23","2436.06","2466.40","2461.72","6924.25559948",7023],[1728864000,"2466.40","2650.00","2442.47","2628.13","2566.13","13642.49551434",29135],[1728950400,"2628.14","2684.97","2538.00","2605.99","2600.91","14943.61468592",13927],[1729036800,"2605.99","2644.31","2589.36","2610.42","2616.79","9084.05010588",10819],[1729123200,"2610.43","2646.75","2576.01","2603.04","2613.40","5990.24615467",12971],[1729209600,"2603.05","2673.41","2595.53","2641.79","2635.95","9171.54260113",14848],[1729296000,"2641.79","2660.99","2630.99","2648.53","2643.56","1715.12505085",6781],[1729382400,"2648.53","2756.35","2635.22","2745.32","2692.79","9009.99646620",13701],[1729468800,"2745.33","2765.98","2656.61","2665.78","2699.54","10285.41903824",16779],[1729555200,"2665.78","2670.00","2605.57","2618.99","2630.00","10716.22471274",17778],[1729641600,"2618.99","2624.11","2445.86","2523.56","2541.66","10395.38099713",20460],[1729728000,"2523.57","2558.00","2506.13","2534.07","2531.49","7382.40051698",14798],[1729814400,"2534.23","2562.34","2379.82","2436.72","2494.52","14622.96341449",23716],[1729900800,"2436.73","2502.82","2427.61","2478.86","2460.16","8984.90587036",12309],[1729987200,"2478.87","2522.03","2462.49","2505.42","2483.33","8143.44768851",9064],[1730073600,"2505.42","2590.00","2470.37","2564.97","2524.93","24682.31945481",19296],[1730160000,"2564.97","2680.00","2560.00","2636.08","2611.68","31063.37398671",26766],[1730246400,"2636.09","2719.30","2594.97","2656.19","2669.14","14019.85246324",29049],[1730332800,"2656.20","2666.30","2500.97","2515.07","2578.88","9461.35526235",21317],[1730419200,"2515.09","2582.98","2465.47","2512.19","2519.69","15913.89051429",22234],[1730505600,"2512.19","2520.07","2470.69","2491.03","2492.49","7076.79370887",9832],[1730592000,"2491.78","2494.38","2411.88","2455.53","2444.12","13563.17589015",18043],[1730678400,"2455.54","2487.67","2357.77","2395.92","2427.72","10987.46331593",15346],[1730764800,"2395.92","2478.28","2379.90","2422.26","2437.11","12245.98320682",9518],[1730851200,"2422.26","2746.07","2421.56","2723.26","2619.87","33314.86540340",22409],[1730937600,"2723.26","2919.01","2701.38","2896.87","2840.22","25284.36024055",19771],[1731024000,"2896.95","2984.21","2889.29","2962.95","2932.05","24964.20014945",17340],[1731110400,"2963.10","3157.20","2957.24","3129.50","3047.05","24026.77008870",16578],[1731196800,"3128.19","3249.64","3070.82","3186.05","3176.82","36672.83164995",22949],[1731283200,"3186.18","3390.87","3108.67","3375.78","3263.69","44592.90884882",28551],[1731369600,"3375.76","3443.97","3208.13","3248.11","3314.49","38576.85720388",30115],[1731456000,"3247.87","3340.17","3122.24","3190.95","3217.63","26257.44240136",24980],[1731542400,"3191.47","3241.47","3031.47","3059.32","3167.32","24270.44099623",18177],[1731628800,"3059.55","3130.32","3015.98","3090.47","3065.25","15814.78802707",16280],[1731715200,"3090.48","3218.81","3075.00","3133.41","3142.66","11598.28805158",14860],[1731801600,"3133.66","3160.60","3038.53","3075.21","3106.64","9933.06252430",12105],[1731888000,"3075.21","3224.82","3051.95","3210.32","3132.98","19573.62843733",16344],[1731974400,"3209.50","3223.32","3069.47","3110.92","3121.87","14244.07826118",13758],[1732060800,"3111.78","3159.90","3033.90","3072.09","3088.81","12058.71046643",13222],[1732147200,"3072.07","3387.65","3036.00","3360.90","3279.20","38093.33593934",26825],[1732233600,"3360.90","3427.98","3261.11","3331.54","3329.57","26226.08428019",21947],[1732320000,"3332.12","3499.00","3318.18","3397.28","3406.20","36034.97990308",22889],[1732406400,"3397.44","3451.00","3288.00","3364.84","3360.46","16030.12625862",15952],[1732492800,"3364.53","3545.69","3305.12","3413.65","3456.14","42966.56496076",27943],[1732579200,"3413.65","3459.47","3254.78","3323.32","3346.29","20877.38539144",20120],[1732665600,"3323.34","3688.00","3302.49","3657.55","3518.03","40846.83247125",25927],[1732752000,"3657.17","3665.12","3531.36","3578.35","3605.42","22961.62647675",16798],[1732838400,"3579.53","3647.00","3535.69","3593.87","3591.01","14000.20890224",13130],[1732924800,"3593.83","3737.46","3572.00","3706.10","3674.11","21891.23238662",17585],[1733011200,"3706.12","3748.14","3662.94","3712.60","3709.25","27446.79418845",15962],[1733097600,"3712.61","3762.46","3557.13","3644.76","3653.99","27789.95248097",22380],[1733184000,"3644.76","3670.00","3505.10","3617.80","3595.27","19421.30580643",19730],[1733270400,"3617.22","3895.00","3617.22","3844.31","3788.35","36297.72930158",30981],[1733356800,"3844.10","3956.00","3680.00","3791.30","3868.44","45516.40677417",35855],[1733443200,"3790.01","4093.00","3782.72","4005.25","3972.16","37314.07520426",28588],[1733529600,"4005.21","4029.99","3973.54","4000.49","4001.40","14085.46081657",16239],[1733616000,"4000.28","4017.61","3928.00","4006.80","3984.71","12535.50822325",13212],[1733702400,"4006.79","4007.96","3488.00","3717.00","3760.30","39318.74127727",33743],[1733788800,"3716.27","3780.00","3519.10","3630.45","3645.40","28694.48186077",24302],[1733875200,"3630.25","3850.04","3567.00","3834.00","3751.44","23438.70084201",17848],[1733961600,"3834.00","3988.55","3802.28","3882.68","3918.69","23810.36525335",22750],[1734048000,"3882.69","3967.21","3855.00","3907.75","3915.88","13770.34861000",14485],[1734134400,"3907.89","3943.52","3825.00","3869.81","3880.83","8039.67605465",11412],[1734220800,"3869.32","3972.06","3832.13","3954.50","3899.58","9797.00938306",11840],[1734307200,"3955.82","4107.00","3884.69","3987.53","3999.53","26144.73709648",27963],[1734393600,"3987.53","4041.23","3850.00","3893.52","3971.61","18353.90909475",19833],[1734480000,"3893.42","3903.21","3615.38","3624.84","3765.50","33305.02750252",27283],[1734566400,"3624.85","3718.46","3324.01","3414.63","3512.46","34443.16226905",33274],[1734652800,"3414.61","3496.75","3096.65","3472.00","3327.92","45125.38971130",42473],[1734739200,"3472.01","3553.48","3293.51","3337.39","3425.14","15465.74991821",16879],[1734825600,"3337.39","3398.08","3220.00","3276.69","3320.57","9760.97846811",13560],[1734912000,"3276.70","3460.96","3216.33","3417.84","3352.01","16085.34859588",17554],[1734998400,"3418.13","3534.69","3354.91","3490.91","3440.47","15220.98989849",14909],[1735084800,"3490.91","3543.46","3440.00","3494.01","3481.40","4523.22040883",9481],[1735171200,"3494.01","3509.19","3301.90","3331.04","3378.43","8591.10196181",13899],[1735257600,"3330.89","3435.00","3302.00","3327.59","3360.38","12708.40357759",16907],[1735344000,"3327.94","3418.35","3316.91","3398.39","3361.80","5730.59986135",9180],[1735430400,"3397.90","3406.86","3322.72","3349.50","3374.73","7692.09326016",9537],[1735516800,"3349.50","3430.01","3296.67","3355.59","3370.54","14071.05075894",15606],[1735603200,"3355.59","3444.97","3312.09","3333.30","3371.63","7580.74283203",9143],[1735689600,"3333.30","3365.00","3310.00","3354.00","3342.07","7408.39893614",7848],[1735776000,"3354.01","3502.89","3348.09","3451.94","3439.70","14594.91641574",13242],[1735862400,"3452.31","3626.87","3422.19","3607.57","3539.57","17530.98129415",13758],[1735948800,"3607.28","3668.77","3574.25","3657.58","3620.58","7867.50006327",10516],[1736035200,"3657.59","3673.97","3593.37","3635.44","3628.42","6286.78894375",8013],[1736121600,"3635.45","3742.25","3611.12","3688.57","3674.95","10772.97666662",13292],[1736208000,"3688.58","3698.95","3356.69","3380.70","3530.32","25663.18930499",18728],[1736294400,"3380.67","3414.55","3210.73","3326.34","3317.80","23962.34627540",18590],[1736380800,"3326.40","3355.00","3159.16","3219.04","3241.30","22821.45019896",15176],[1736467200,"3218.80","3320.00","3194.91","3266.05","3272.41","12562.09592819",13013],[1736553600,"3266.06","3317.80","3220.26","3282.32","3269.23","5421.89107030",8380],[1736640000,"3281.68","3295.83","3225.29","3264.98","3267.23","3855.18908716",7909],[1736726400,"3265.24","3335.86","2920.00","3136.15","3085.48","27425.86934353",25459],[1736812800,"3136.15","3255.25","3126.06","3222.73","3202.89","9781.12405623",15609],[1736899200,"3222.73","3473.02","3186.61","3451.43","3313.58","14326.57736837",19427],[1736985600,"3451.43","3456.84","3265.46","3307.25","3343.85","17898.45206150",18978],[1737072000,"3307.26","3526.00","3306.82","3473.69","3421.84","22178.63796414",19928],[1737158400,"3473.69","3494.68","3227.90","3306.14","3317.56","26305.19765281",22064],[1737244800,"3306.14","3445.01","3125.40","3210.68","3318.68","52361.86316029",42807],[1737331200,"3209.30","3444.00","3141.80","3278.11","3303.33","45616.72080957",36869],[1737417600,"3279.03","3364.82","3202.14","3327.15","3294.22","22864.05226624",20923],[1737504000,"3327.23","3363.77","3222.41","3239.35","3288.10","15768.57457524",15318],[1737590400,"3239.35","3346.92","3181.79","3337.96","3243.90","25785.02087467",21267],[1737676800,"3338.84","3427.00","3276.45","3309.92","3362.59","22297.82490878",19109],[1737763200,"3309.92","3349.75","3270.00","3316.31","3305.31","9849.69436275",10704],[1737849600,"3316.32","3359.15","3230.74","3233.47","3313.88","8183.49911064",10947],[1737936000,"3231.55","3250.83","3021.80","3179.98","3122.97","24056.68910148",27068],[1738022400,"3179.99","3220.64","3039.96","3076.60","3148.41","12733.58583337",17842],[1738108800,"3075.40","3179.53","3054.61","3113.22","3119.26","21359.32739738",13233],[1738195200,"3113.32","3283.43","3092.59","3247.77","3224.22","16347.91998744",14138],[1738281600,"3247.77","3438.00","3215.00","3300.25","3333.20","25242.92596014",18043],[1738368000,"3300.25","3327.76","3105.00","3116.46","3216.28","16345.39875732",12212],[1738454400,"3116.47","3161.49","2750.00","2869.46","2958.73","35348.07475767",25843],[1738540800,"2869.40","2923.00","2127.94","2883.26","2614.08","112739.38214815",66916],[1738627200,"2883.04","2892.22","2634.95","2735.22","2764.86","43404.53740320",24078],[1738713600,"2732.21","2825.94","2700.00","2788.76","2765.82","34975.34295561",15077],[1738800000,"2788.62","2856.38","2655.61","2687.08","2765.91","24086.10928625",14021],[1738886400,"2687.06","2797.73","2562.36","2623.39","2697.39","21082.50956463",14073],[1738972800,"2622.97","2665.53","2590.00","2632.79","2616.20","10461.92244461",7674],[1739059200,"2633.01","2696.99","2524.70","2628.76","2617.29","8383.24542496",9261],[1739145600,"2628.76","2692.40","2561.82","2661.24","2643.98","11291.55565388",9554],[1739232000,"2661.25","2756.91","2561.17","2603.04","2667.05","15012.59462073",11448],[1739318400,"2602.06","2794.68","2550.00","2737.85","2651.33","18843.03292884",13802],[1739404800,"2737.86","2756.00","2614.28","2676.18","2659.89","18000.83509342",10952],[1739491200,"2676.26","2790.13","2666.92","2725.81","2718.90","12478.71274275",11416],[1739577600,"2725.87","2738.58","2666.00","2693.00","2704.94","5810.02779489",7098],[1739664000,"2693.00","2725.85","2652.76","2663.01","2693.35","7272.59840520",6934],[1739750400,"2663.01","2847.00","2640.00","2742.99","2759.24","20062.85356388",14890],[1739836800,"2743.00","2754.29","2605.12","2669.75","2670.78","21941.00370776",17782],[1739923200,"2669.75","2736.28","2655.73","2715.01","2710.98","15173.02346400",10397],[1740009600,"2715.01","2768.86","2708.26","2739.33","2737.11","8658.94442664",9630],[1740096000,"2739.34","2843.90","2616.73","2658.99","2719.38","20116.96278840",18995],[1740182400,"2660.13","2797.50","2653.58","2763.33","2751.73","16470.65952973",10736],[1740268800,"2763.34","3021.60","2746.20","2819.49","2810.30","36877.20437329",14290],[1740355200,"2819.49","2838.33","2473.34","2514.21","2652.25","35867.26546741",22358],[1740441600,"2513.20","2530.28","2309.99","2491.74","2435.06","50736.03397760",30414],[1740528000,"2492.86","2502.95","2251.92","2332.44","2379.62","31849.82794725",21306],[1740614400,"2333.12","2378.09","2229.66","2304.85","2313.01","16320.28156931",18277],[1740700800,"2305.40","2310.11","2075.01","2236.31","2157.25","36263.41763858",26159],[1740787200,"2236.42","2278.76","2142.38","2215.60","2213.48","13210.69235355",8567],[1740873600,"2216.67","2550.00","2173.62","2519.77","2413.68","44524.30598210",29980],[1740960000,"2519.77","2525.23","2095.00","2147.28","2292.88","29964.46930938",21403],[1741046400,"2147.59","2221.80","1990.68","2170.99","2095.35","32023.38959899",23340],[1741132800,"2170.96","2273.18","2155.03","2241.22","2205.98","21291.35977264",13773],[1741219200,"2241.56","2319.20","2176.44","2202.20","2243.23","16571.33272778",14479],[1741305600,"2202.20","2257.45","2103.67","2139.49","2172.09","19972.92728282",17074],[1741392000,"2139.49","2232.35","2105.76","2203.01","2183.86","12444.07216529",8942],[1741478400,"2203.18","2210.62","1991.13","2019.51","2087.89","22145.70272612",14954],[1741564800,"2019.51","2152.15","1810.66","1863.51","1967.59","44650.75065639",26524],[1741651200,"1863.51","1962.00","1753.01","1922.11","1889.81","27955.88379175",20757],[1741737600,"1923.08","1955.52","1830.42","1907.97","1891.34","22627.89635978",15342],[1741824000,"1908.05","1920.80","1822.12","1862.99","1874.89","16264.56652363",12246],[1741910400,"1862.99","1944.13","1861.71","1910.01","1908.61","12153.97178796",12015],[1741996800,"1910.01","1957.60","1904.03","1936.80","1930.34","5868.36741711",9391],[1742083200,"1936.81","1939.79","1862.26","1887.10","1896.71","7434.08897205",11350],[1742169600,"1887.10","1951.23","1881.00","1926.26","1918.71","10018.43074833",10670],[1742256000,"1926.26","1934.06","1872.31","1931.66","1902.08","10578.27273350",10293],[1742342400,"1931.28","2068.99","1927.77","2057.01","2004.60","22377.91926825",17606],[1742428800,"2056.71","2066.99","1951.96","1981.55","1989.11","15477.38407813",12035],[1742515200,"1981.61","1993.93","1935.91","1964.29","1962.92","9119.37103192",9076],[1742601600,"1964.29","2004.66","1964.28","1980.15","1989.59","6396.27396696",7965],[1742688000,"1980.15","2019.99","1977.27","2005.13","2000.61","6546.97274361",7026],[1742774400,"2005.13","2104.11","1978.12","2081.86","2067.47","17932.45847070",11278],[1742860800,"2081.37","2097.82","2038.61","2066.35","2065.36","8602.29900806",9245],[1742947200,"2066.36","2078.70","1982.36","2009.22","2025.36","15485.38165328",10116],[1743033600,"2009.64","2036.93","1987.86","2002.08","2013.29","9482.79110463",7919],[1743120000,"2002.09","2015.80","1860.00","1895.61","1902.56","17157.66261686",13667],[1743206400,"1896.00","1911.99","1796.04","1827.62","1846.14","9150.65068788",9194],[1743292800,"1827.69","1847.43","1767.65","1806.21","1813.93","13130.84375911",8303],[1743379200,"1806.21","1852.64","1777.72","1822.80","1817.12","18053.95407815",9352],[1743465600,"1822.06","1927.19","1819.01","1905.28","1883.39","22687.98123522",17300],[1743552000,"1905.28","1955.00","1781.97","1792.97","1874.96","21161.26935611",15305],[1743638400,"1794.85","1843.76","1750.00","1815.63","1786.72","21584.19549121",14005],[1743724800,"1815.62","1834.03","1759.59","1815.21","1795.89","18589.88835630",14367],[1743811200,"1815.99","1826.00","1765.01","1805.58","1793.86","5388.08485084",6019],[1743897600,"1805.58","1815.38","1537.26","1578.98","1646.90","37137.71528388",24214],[1743984000,"1578.99","1636.43","1410.70","1551.65","1523.42","60654.67367592",37729],[1744070400,"1551.85","1617.60","1445.07","1471.99","1532.27","29537.81964410",18207],[1744156800,"1471.99","1687.44","1384.17","1668.81","1545.86","47468.49329403",26234],[1744243200,"1668.79","1668.80","1472.90","1521.26","1560.42","30538.52318617",18429],[1744329600,"1521.32","1591.01","1505.17","1566.21","1558.06","26750.80820519",15988],[1744416000,"1566.22","1668.28","1546.42","1643.34","1627.17","18654.60267180",12559],[1744502400,"1643.35","1647.99","1562.50","1596.65","1606.84","19812.68534242",12925],[1744588800,"1596.65","1690.88","1595.39","1622.99","1642.72","19362.56689800",15799],[1744675200,"1622.99","1659.87","1583.03","1588.98","1623.99","14022.83226789",12673],[1744761600,"1588.62","1613.59","1538.85","1577.06","1583.07","20623.02779052",14538],[1744848000,"1577.29","1615.66","1564.02","1582.34","1594.14","12557.77157116",12214],[1744934400,"1582.48","1599.27","1574.11","1588.40","1588.47","6990.22817809",8451],[1745020800,"1588.34","1630.00","1585.54","1613.14","1603.69","9780.41289465",9607],[1745107200,"1613.14","1618.62","1566.55","1587.49","1591.50","10671.15100835",7795],[1745193600,"1587.30","1657.12","1564.32","1580.07","1616.46","19686.26581742",12709],[1745280000,"1580.07","1777.77","1538.02","1757.59","1676.05","28963.57062520",18986],[1745366400,"1757.59","1834.44","1746.54","1796.05","1792.07","27727.02451984",18283],[1745452800,"1796.05","1802.39","1723.73","1770.00","1761.57","16118.01056901",13418],[1745539200,"1770.00","1827.85","1740.27","1786.61","1787.90","22180.92167310",14049],[1745625600,"1786.60","1840.00","1779.91","1820.85","1805.91","13976.64962844",8187],[1745712000,"1821.62","1857.05","1784.49","1791.82","1817.84","12195.27327963",8940],[1745798400,"1791.82","1826.99","1746.58","1799.56","1785.81","14783.75446982",13764],[1745884800,"1799.56","1842.00","1782.31","1798.99","1813.57","12274.23844826",11248],[1745971200,"1798.98","1816.56","1733.43","1793.92","1781.27","11976.03629869",11820],[1746057600,"1793.87","1872.85","1792.79","1838.84","1841.61","15053.62660473",12826],[1746144000,"1838.73","1869.99","1814.41","1843.01","1842.80","16850.30790356",9188],[1746230400,"1843.01","1847.50","1811.86","1833.85","1831.73","7731.59587612",6450],[1746316800,"1833.83","1850.62","1803.72","1809.09","1833.08","11790.49663962",7469],[1746403200,"1808.95","1832.44","1783.04","1819.90","1808.97","9463.60402020",9429],[1746489600,"1819.90","1820.11","1752.41","1816.54","1784.38","11568.08885054",9779],[1746576000,"1816.55","1848.62","1788.72","1811.43","1824.55","21448.50222974",10373],[1746662400,"1811.43","2223.00","1809.00","2208.36","2037.96","59326.67961335",27732],[1746748800,"2208.06","2488.80","2186.57","2345.79","2323.65","52184.32087583",32811],[1746835200,"2345.61","2598.70","2318.83","2585.00","2463.42","47052.67750100",24973],[1746921600,"2584.99","2606.65","2434.80","2515.58","2518.97","30980.70594058",20869],[1747008000,"2515.12","2624.00","2408.57","2495.40","2528.67","49251.47190927",25111],[1747094400,"2495.41","2736.66","2416.26","2680.20","2583.43","38626.79991585",23100],[1747180800,"2680.20","2725.00","2548.63","2610.35","2628.79","28788.83353871",19598],[1747267200,"2610.49","2645.09","2473.80","2547.87","2558.32","29236.09193957",18429],[1747353600,"2548.66","2647.09","2530.00","2537.43","2584.98","25868.89746586",13799],[1747440000,"2537.43","2537.43","2447.63","2475.74","2479.36","12931.52955548",12897],[1747526400,"2475.75","2585.00","2308.00","2497.69","2464.68","24528.63851369",18765],[1747612800,"2498.98","2547.21","2350.33","2528.52","2452.60","22509.22919583",16982],[1747699200,"2528.75","2588.00","2445.05","2524.81","2513.57","23681.98556185",15824],[1747785600,"2524.82","2615.25","2442.69","2552.10","2541.27","43029.89905163",23309],[1747872000,"2551.67","2692.01","2545.44","2664.50","2643.29","43979.95800464",23302],[1747958400,"2664.31","2731.80","2501.60","2526.82","2630.15","55401.77039659",26215],[1748044800,"2526.82","2577.19","2516.23","2531.68","2547.89","9579.74025327",10833],[1748131200,"2531.67","2554.18","2463.62","2551.43","2503.60","14295.08985297",12080],[1748217600,"2550.95","2599.00","2526.98","2563.64","2563.57","13032.46589986",11511],[1748304000,"2563.64","2711.00","2512.11","2663.04","2634.24","33095.51883955",19582],[1748390400,"2663.03","2689.57","2610.60","2682.41","2646.38","29047.88806406",16082],[1748476800,"2682.40","2787.34","2620.20","2631.26","2700.59","37646.85288669",23742],[1748563200,"2631.27","2647.13","2508.57","2531.46","2581.05","24705.76424870",18892],[1748649600,"2531.45","2550.00","2479.01","2529.11","2522.60","25473.20040508",11980],[1748736000,"2529.33","2547.35","2470.54","2538.28","2512.71","21623.94398572",11295],[1748822400,"2540.63","2615.52","2476.05","2608.13","2522.73","37110.87920838",16137],[1748908800,"2608.14","2654.99","2579.10","2594.64","2618.48","19787.50307988",14111],[1748995200,"2594.64","2680.00","2585.39","2608.18","2633.41","21974.52746449",14123],[1749081600,"2608.17","2641.35","2393.21","2416.63","2531.53","31471.18301037",20584],[1749168000,"2416.64","2530.85","2385.58","2478.03","2470.75","30881.09778721",17406],[1749254400,"2478.02","2543.18","2458.83","2525.68","2503.65","17238.40598937",8580],[1749340800,"2525.54","2547.10","2494.02","2511.12","2518.16","11564.90582193",7650],[1749427200,"2511.12","2696.49","2480.00","2681.57","2574.38","29817.26697285",15124],[1749513600,"2681.06","2825.42","2655.59","2816.32","2732.44","38449.84035993",24102],[1749600000,"2816.36","2880.51","2744.37","2771.98","2809.76","33951.42377047",20882],[1749686400,"2771.98","2784.93","2618.64","2643.89","2719.18","30849.00191076",18611],[1749772800,"2643.89","2645.00","2440.77","2579.64","2526.28","37424.04366970",27107],[1749859200,"2579.52","2580.20","2489.95","2533.18","2531.14","10299.39541591",9674],[1749945600,"2531.43","2558.18","2493.47","2546.96","2531.13","12347.54670408",10177],[1750032000,"2547.47","2679.00","2515.87","2541.11","2613.82","27186.99114229",17019],[1750118400,"2545.53","2617.47","2455.85","2510.11","2531.36","21808.47946107",15919],[1750204800,"2510.11","2547.17","2466.05","2525.79","2512.29","20806.14277384",15158],[1750291200,"2525.50","2546.37","2485.77","2521.43","2519.26","7224.27630446",8124],[1750377600,"2521.43","2568.09","2366.73","2406.04","2459.68","23313.04595301",16701],[1750464000,"2406.71","2448.51","2217.24","2296.29","2337.23","19934.82597032",14535],[1750550400,"2296.43","2314.00","2114.63","2227.41","2227.79","42446.83668109",22182],[1750636800,"2227.41","2442.18","2190.68","2413.73","2308.49","34637.51728752",21321],[1750723200,"2413.32","2481.81","2378.37","2448.24","2421.58","27590.12403842",16824],[1750809600,"2448.24","2469.38","2391.43","2419.12","2426.17","20293.04951264",12855],[1750896000,"2419.11","2520.00","2396.67","2416.21","2447.05","16998.24265060",13724],[1750982400,"2416.22","2463.09","2380.39","2424.18","2423.64","13650.80119555",11523],[1751068800,"2424.35","2447.98","2405.80","2437.56","2430.40","4071.75859584",6847],[1751155200,"2437.56","2523.77","2415.00","2501.20","2460.06","7261.83494912",8864],[1751241600,"2501.20","2522.45","2435.45","2486.10","2485.07","14104.19724421",12997],[1751328000,"2486.10","2499.95","2386.20","2405.76","2431.84","17164.01401404",13663],[1751414400,"2405.76","2618.09","2373.31","2570.49","2527.58","28822.71769168",26170],[1751500800,"2570.50","2636.65","2557.22","2591.13","2591.25","30532.87412442",21262],[1751587200,"2591.36","2602.74","2475.22","2508.00","2527.96","17856.72977104",20461],[1751673600,"2508.00","2529.00","2489.37","2516.99","2512.17","6819.52152058",12185],[1751760000,"2516.99","2605.00","2505.00","2572.17","2552.30","11571.11065475",16877],[1751846400,"2572.17","2589.22","2515.00","2542.52","2546.12","17369.46955630",14738],[1751932800,"2542.52","2627.00","2525.01","2615.74","2581.57","23272.28666038",15517],[1752019200,"2615.75","2795.41","2592.19","2770.33","2702.23","55374.45152720",28647],[1752105600,"2770.33","3000.30","2757.68","2951.71","2846.99","58201.39172132",32449],[1752192000,"2951.72","3039.25","2916.07","2958.01","2984.46","42294.37759959",32525],[1752278400,"2958.01","2980.68","2905.34","2942.64","2947.57","10959.83647228",14962],[1752364800,"2942.64","3019.71","2938.61","2973.24","2977.50","19663.44594076",19826],[1752451200,"2973.25","3081.76","2964.59","3014.59","3027.19","48232.60517518",37101],[1752537600,"3014.29","3144.09","2935.00","3140.01","3035.84","45854.02613509",30225],[1752624000,"3140.01","3423.00","3101.92","3372.67","3272.08","52537.04504199",37306],[1752710400,"3372.46","3524.00","3312.11","3479.33","3427.10","60830.26089768",38899],[1752796800,"3479.34","3675.93","3461.76","3549.05","3586.28","69989.80709475",42919],[1752883200,"3549.18","3609.01","3512.07","3596.18","3566.34","12575.88984750",15841],[1752969600,"3596.18","3822.85","3581.40","3760.07","3722.67","42201.77821032",30751],[1753056000,"3759.00","3859.67","3706.71","3764.17","3785.19","42037.63907460",29026],[1753142400,"3764.17","3800.00","3618.00","3749.04","3700.17","45507.00439243",28234],[1753228800,"3749.04","3765.91","3530.00","3629.00","3646.06","52061.58452841",27332],[1753315200,"3629.00","3773.86","3515.00","3706.09","3666.18","44719.16823416",24026],[1753401600,"3709.34","3745.00","3575.00","3725.52","3668.35","28434.19767673",23843],[1753488000,"3725.52","3793.20","3701.31","3742.20","3744.41","14354.99607502",14784],[1753574400,"3742.45","3878.86","3732.49","3875.00","3817.57","15864.45422780",17579],[1753660800,"3875.01","3939.30","3755.33","3797.08","3853.99","31592.83688576",25171],[1753747200,"3798.36","3885.48","3716.23","3792.87","3790.46","28769.35921188",21956],[1753833600,"3792.86","3831.50","3663.75","3806.85","3775.07","25998.77571475",21246],[1753920000,"3808.01","3877.25","3685.49","3698.08","3789.59","32435.26236521",21230],[1754006400,"3697.68","3722.99","3429.88","3485.96","3601.53","57910.06943977",36600],[1754092800,"3485.96","3536.00","3369.00","3392.97","3445.82","33364.78385669",19599],[1754179200,"3392.97","3518.23","3350.00","3496.80","3457.33","18341.30157739",15582],[1754265600,"3496.95","3736.10","3490.84","3719.99","3614.70","36905.20713242",22427],[1754352000,"3720.00","3720.00","3544.32","3611.38","3615.65","58255.79486687",22939],[1754438400,"3611.38","3698.60","3565.35","3683.56","3639.06","25721.15483636",16753],[1754524800,"3683.56","3927.50","3650.36","3912.74","3820.60","50916.50482268",27222],[1754611200,"3912.75","4070.00","3880.42","4008.37","3973.77","78958.78366310",37509],[1754697600,"4008.37","4323.41","4008.00","4262.91","4194.47","57341.33857955",35773],[1754784000,"4262.91","4329.93","4161.83","4251.61","4226.22","56525.26105800",25299],[1754870400,"4251.62","4362.74","4168.30","4225.00","4277.98","62555.98522514",38588],[1754956800,"4225.01","4634.45","4221.44","4590.00","4462.50","74155.29673329",50035],[1755043200,"4590.01","4782.99","4565.31","4750.83","4685.08","80090.90291867",55419],[1755129600,"4750.83","4790.39","4446.98","4549.29","4614.74","91899.43327771",54790],[1755216000,"4549.30","4669.23","4368.45","4443.20","4530.17","52885.57152723",36070],[1755302400,"4443.20","4491.81","4374.88","4424.21","4429.61","22809.93090601",19739],[1755388800,"4423.99","4581.39","4400.00","4472.99","4508.75","19422.38550301",21162],[1755475200,"4472.99","4482.35","4228.77","4312.56","4327.71","47317.32654038",34719],[1755561600,"4312.56","4353.36","4067.32","4074.66","4209.47","53618.70862734",32827],[1755648000,"4074.64","4378.12","4065.00","4334.99","4238.50","54336.99414559",28700],[1755734400,"4335.00","4337.29","4205.00","4223.73","4270.02","25886.95038826",18520],[1755820800,"4224.57","4889.93","4207.02","4830.00","4638.10","119591.52706168",55683],[1755907200,"4830.01","4830.53","4659.21","4776.69","4736.87","37064.65115903",21617],[1755993600,"4776.67","4956.01","4710.00","4779.18","4834.38","56659.31072111",35715],[1756080000,"4779.81","4796.28","4335.28","4377.69","4539.62","69124.74799836",39867],[1756166400,"4377.59","4633.00","4310.00","4600.83","4489.93","48504.99152468",31030],[1756252800,"4601.11","4661.12","4480.15","4506.04","4585.68","42494.71089709",27000],[1756339200,"4506.12","4629.55","4430.00","4512.18","4524.16","31189.68398612",19279],[1756425600,"4512.13","4513.98","4265.00","4359.78","4367.02","42283.10155559",25849],[1756512000,"4360.76","4413.53","4261.15","4374.39","4354.17","14195.08019999",12476],[1756598400,"4374.39","4497.84","4374.38","4391.93","4452.13","24949.71122985",14238],[1756684800,"4392.91","4491.18","4213.21","4314.38","4358.72","30777.72273799",21589],[1756771200,"4314.55","4416.48","4258.40","4325.58","4326.41","35363.59751947",19515],[1756857600,"4326.88","4488.63","4285.92","4450.00","4407.11","44006.54067604",20652],[1756944000,"4450.00","4480.00","4269.00","4299.15","4352.21","26427.24561653",18225],[1757030400,"4299.15","4491.84","4256.47","4307.02","4357.25","42318.26958483",23342],[1757116800,"4307.69","4328.95","4233.14","4274.96","4280.50","10750.98319083",10337],[1757203200,"4274.96","4335.74","4270.02","4305.19","4296.57","9710.56009947",10089],[1757289600,"4305.19","4383.22","4280.00","4307.50","4327.93","22526.89162831",17605],[1757376000,"4306.85","4387.48","4268.83","4308.23","4324.54","18285.23114970",20891],[1757462400,"4308.23","4450.00","4286.62","4349.81","4359.31","38559.64417855",20969],[1757548800,"4350.27","4479.62","4341.39","4462.85","4417.80","38122.54532015",20760],[1757635200,"4462.85","4750.00","4453.59","4716.93","4577.27","44737.37449077",28783],[1757721600,"4716.93","4765.45","4610.00","4666.17","4695.57","21391.21191410",19481],[1757808000,"4666.17","4692.31","4581.00","4608.76","4626.66","19067.21647891",14315],[1757894400,"4608.77","4670.13","4467.79","4527.02","4546.94","20497.93123278",18107],[1757980800,"4527.03","4536.90","4416.70","4504.60","4481.88","27190.62670602",17005],[1758067200,"4504.60","4641.80","4429.17","4592.34","4519.26","42363.37888803",23964],[1758153600,"4592.21","4644.29","4555.45","4589.52","4598.68","21422.29410136",20007],[1758240000,"4589.52","4620.00","4441.03","4471.11","4516.80","14558.03552665",16114],[1758326400,"4471.12","4508.31","4460.00","4481.59","4484.59","8786.63728483",8807],[1758412800,"4481.59","4500.58","4444.59","4447.00","4480.98","16208.45729364",10275],[1758499200,"4447.01","4456.92","4000.00","4203.07","4211.89","61164.06654304",36645],[1758585600,"4203.07","4234.65","4117.81","4165.01","4179.43","26096.35733319",17557],[1758672000,"4165.01","4275.48","4075.00","4154.62","4161.74","36881.01867094",17135],[1758758400,"4154.42","4161.74","3825.20","3872.63","3957.57","56697.83394560",32465],[1758844800,"3872.63","4070.64","3871.69","4035.39","3969.78","36427.48319993",20997],[1758931200,"4035.39","4040.40","3974.04","4019.11","4005.80","6643.06393079",8977],[1759017600,"4019.64","4150.26","3965.78","4145.33","4059.63","25503.59737578",12220],[1759104000,"4145.33","4237.67","4084.97","4218.01","4153.59","21726.84825565",17443],[1759190400,"4218.01","4246.00","4093.11","4146.97","4155.09","35033.02446656",17527],[1759276800,"4146.98","4359.72","4124.40","4350.03","4298.87","29073.31194622",20622],[1759363200,"4349.96","4530.85","4336.22","4487.47","4434.20","32776.89856049",23429],[1759449600,"4487.48","4593.82","4430.88","4514.89","4505.67","35317.95354726",22921],[1759536000,"4514.89","4520.00","4442.55","4489.00","4491.37","14091.77128201",12357],[1759622400,"4489.00","4616.47","4472.49","4516.68","4538.48","22569.81216340",18155],[1759708800,"4516.68","4759.01","4491.44","4688.96","4653.54","44942.59095068",27362],[1759795200,"4687.59","4757.08","4435.01","4450.01","4578.22","43032.90671788",29981],[1759881600,"4450.01","4558.20","4414.17","4526.57","4487.92","18580.10900842",23429],[1759968000,"4526.58","4528.47","4269.20","4370.28","4360.51","35929.19076205",29191],[1760054400,"4370.28","4395.00","3423.26","3837.22","3920.78","132001.76634820",96157],[1760140800,"3837.11","3883.30","3650.00","3749.47","3794.50","32571.61542712",36615],[1760227200,"3750.02","4200.00","3700.00","4156.74","4043.29","64164.86926318",37649],[1760313600,"4156.74","4293.60","4042.17","4244.36","4184.00","35145.60603277",30115],[1760400000,"4244.36","4264.58","3890.78","4125.99","4055.77","59476.16484645",38490],[1760486400,"4125.99","4216.33","3932.00","3987.78","4030.51","22055.55541692",24705],[1760572800,"3987.78","4087.62","3828.00","3895.24","3950.61","30292.72302020",27562],[1760659200,"3895.24","3949.00","3677.00","3833.11","3797.45","30698.31567156",35179],[1760745600,"3833.11","3929.20","3821.43","3889.37","3881.69","7962.64852878",11445],[1760832000,"3889.37","4028.63","3826.40","3984.67","3955.63","19463.65152194",17936],[1760918400,"3984.47","4085.30","3909.93","3981.32","3999.06","19184.10595721",22014],[1761004800,"3981.32","4110.00","3842.00","3874.68","3988.98","27378.91471289",25514],[1761091200,"3874.69","3891.38","3708.51","3805.71","3814.73","23651.30898938",23085],[1761177600,"3805.71","3933.00","3797.77","3858.33","3862.47","12330.07183710",15573],[1761264000,"3858.34","4021.75","3850.00","3935.68","3941.87","15595.79038715",18059],[1761350400,"3935.68","3968.91","3914.34","3954.29","3944.87","6398.61014376",10439],[1761436800,"3954.29","4177.73","3916.74","4158.73","4068.60","21125.78723594",19332],[1761523200,"4158.83","4252.57","4095.47","4118.66","4173.81","24468.44344254",24855],[1761609600,"4118.66","4174.82","3926.42","3980.25","4049.40","30960.94808476",23891],[1761696000,"3980.15","4035.79","3840.00","3902.54","3970.26","32679.24745774",23709],[1761782400,"3902.54","3948.66","3678.76","3802.67","3810.92","34893.75741998",31199],[1761868800,"3803.69","3900.00","3796.49","3846.73","3846.42","15811.48623280",20519],[1761955200,"3846.73","3881.41","3830.69","3872.37","3863.01","6061.64651082",7540],[1762041600,"3872.37","3916.60","3837.92","3907.44","3874.47","6173.84733877",9616],[1762128000,"3906.81","3913.33","3558.19","3601.99","3660.91","40458.07433980",37311],[1762214400,"3601.99","3649.90","3058.27","3288.88","3383.68","74643.28172729",61292],[1762300800,"3286.58","3480.00","3168.13","3424.01","3362.96","39185.08980965",29379],[1762387200,"3424.01","3454.94","3243.78","3313.54","3338.30","26409.95548581",21957],[1762473600,"3313.53","3488.32","3178.39","3433.90","3310.82","96651.64758615",58600],[1762560000,"3434.51","3485.22","3356.95","3400.21","3422.99","10474.03166750",12853],[1762646400,"3400.21","3621.00","3360.00","3584.20","3510.16","24297.31626342",18897],[1762732800,"3584.21","3658.00","3508.00","3565.64","3586.52","33867.64543702",20050],[1762819200,"3566.47","3644.20","3404.17","3414.42","3516.81","33968.15847659",18099],[1762905600,"3416.34","3586.30","3372.02","3413.51","3461.56","26839.60831944",19658],[1762992000,"3414.75","3561.69","3153.33","3230.34","3342.08","44868.13615712",29587],[1763078400,"3230.24","3252.00","3067.18","3109.23","3154.12","58982.09457119",37890],[1763164800,"3109.81","3227.50","3109.81","3167.37","3173.96","14057.54959132",13232],[1763251200,"3167.37","3244.75","3003.32","3093.51","3122.94","30206.85567438",20251],[1763337600,"3092.44","3217.79","2955.78","3025.50","3056.14","34962.06085380",30925],[1763424000,"3026.65","3168.86","2941.02","3122.00","3074.86","43756.47394556",32319],[1763510400,"3121.81","3123.16","2870.83","3022.40","2965.31","52001.59895066",33388],[1763596800,"3022.40","3058.46","2788.37","2830.00","2900.83","43132.24730820",38169],[1763683200,"2830.95","2881.24","2621.08","2765.39","2739.19","45681.70906242",44670],[1763769600,"2765.39","2797.32","2704.51","2767.09","2746.18","6962.53498869",14313],[1763856000,"2767.09","2856.78","2767.08","2801.00","2819.56","11792.90653389",18739],[1763942400,"2801.00","2983.98","2762.75","2951.88","2881.10","22346.21426151",29405],[1764028800,"2951.88","2977.85","2856.20","2959.04","2915.36","22133.71475348",26581],[1764115200,"2959.04","3044.02","2888.11","3026.95","2963.02","28108.61947289",24634],[1764201600,"3026.95","3070.59","2986.20","3014.85","3027.96","10653.44095957",16695],[1764288000,"3014.85","3097.00","2995.62","3032.32","3051.23","13157.22527129",20780],[1764374400,"3032.33","3052.04","2964.90","2990.01","3005.59","7456.26655312",14190],[1764460800,"2990.01","3052.20","2977.36","2991.95","3023.14","7419.65171797",13404],[1764547200,"2992.16","2996.68","2718.80","2799.79","2808.67","49179.38203832",34279],[1764633600,"2799.80","3034.42","2784.31","2997.97","2906.53","26073.42022328",27026],[1764720000,"2997.97","3213.00","2986.81","3189.39","3107.00","30837.58301078",34353],[1764806400,"3189.14","3239.96","3069.60","3133.94","3167.13","29031.86227151",28853],[1764892800,"3133.95","3192.73","2985.00","3023.80","3084.99","25915.39266655",29926],[1764979200,"3023.80","3069.61","3012.87","3040.62","3039.59","5928.65290106",13597],[1765065600,"3040.57","3149.11","2914.00","3060.35","3039.11","17037.38304010",23012],[1765152000,"3060.19","3179.21","3042.24","3124.35","3122.61","23079.79665474",28671],[1765238400,"3124.35","3396.98","3091.74","3318.37","3295.81","42587.41106955",36263],[1765324800,"3318.37","3448.32","3289.82","3324.64","3361.17","44390.89126879",34478],[1765411200,"3324.80","3327.67","3146.51","3236.85","3210.34","40659.41144982",31426],[1765497600,"3237.17","3266.00","3046.15","3085.09","3147.03","31634.82058594",32995],[1765584000,"3085.23","3135.00","3078.83","3115.15","3105.05","9109.74933775",14043],[1765670400,"3115.00","3129.00","3026.11","3062.77","3089.46","23134.98621619",20297],[1765756800,"3063.51","3175.70","2894.06","2964.51","3037.03","41002.61711673",42015],[1765843200,"2964.75","2980.81","2875.91","2961.90","2940.81","26976.25378803",32617],[1765929600,"2961.90","3028.78","2790.66","2833.01","2892.64","45806.76927186",38149],[1766016000,"2832.46","2993.92","2775.00","2826.65","2880.35","56208.14177952",37240],[1766102400,"2827.19","3016.58","2807.51","2977.94","2932.54","40968.60150326",35511],[1766188800,"2977.94","2992.00","2965.91","2977.08","2978.98","10118.90063902",12990],[1766275200,"2977.08","3012.11","2944.28","3001.35","2981.48","27591.86823606",17221],[1766361600,"3001.36","3075.51","2963.26","3007.03","3027.61","27858.83080499",31738],[1766448000,"3007.29","3032.80","2900.35","2963.44","2956.22","20946.68264799",24743],[1766534400,"2963.44","2976.12","2888.00","2945.49","2934.05","15426.89606787",17954],[1766620800,"2945.42","2968.66","2890.00","2902.89","2932.55","8474.79039716",12816],[1766707200,"2902.88","2990.83","2893.72","2925.71","2953.82","22126.58054645",20757],[1766793600,"2925.72","2958.00","2916.37","2947.10","2929.41","6742.19639745",11318],[1766880000,"2946.85","2957.25","2923.70","2948.59","2938.55","8796.21768475",13513],[1766966400,"2948.91","3053.42","2907.38","2934.84","2968.04","37652.96039268",28931],[1767052800,"2934.31","3004.08","2915.54","2970.49","2972.17","33048.24581834",19874],[1767139200,"2970.31","3023.00","2955.79","2967.13","2976.76","16878.67450477",19775],[1767225600,"2967.13","3006.00","2967.13","2999.80","2984.69","9252.15614608",12884],[1767312000,"3000.22","3147.65","2989.30","3124.04","3075.77","33453.81358317",26452],[1767398400,"3124.04","3135.30","3075.13","3125.50","3112.24","15637.74766073",17102],[1767484800,"3125.50","3164.79","3116.41","3143.42","3141.02","11752.41165471",14250],[1767571200,"3143.18","3264.60","3133.98","3224.67","3194.78","31644.49754788",26828],[1767657600,"3224.83","3308.21","3181.17","3295.29","3253.80","26560.53317884",25616],[1767744000,"3295.36","3295.36","3123.00","3166.37","3178.89","19088.05814799",20424],[1767830400,"3166.38","3180.00","3050.33","3103.77","3112.98","21281.33657319",22324],[1767916800,"3103.83","3145.45","3056.63","3084.39","3099.32","22378.77270875",19922],[1768003200,"3084.39","3099.28","3074.11","3081.40","3087.37","5831.10900588",9515],[1768089600,"3081.40","3142.42","3080.42","3118.03","3109.75","19918.71094677",13247],[1768176000,"3118.54","3166.62","3061.56","3091.93","3111.10","28404.17599181",21782],[1768262400,"3091.93","3374.84","3088.58","3323.63","3193.30","43164.01029425",29176],[1768348800,"3323.57","3402.64","3279.18","3354.58","3345.07","48970.99010147",34818],[1768435200,"3354.59","3382.71","3272.92","3317.62","3316.47","26521.03392474",24080],[1768521600,"3317.62","3325.90","3251.53","3295.01","3287.01","17904.44560292",19425],[1768608000,"3295.01","3328.38","3283.21","3308.93","3308.73","19420.62934768",13025],[1768694400,"3308.93","3367.00","3277.46","3282.62","3323.93","9632.86037768",14494],[1768780800,"3281.96","3281.96","3163.19","3187.31","3206.46","32744.31456823",25212],[1768867200,"3187.28","3198.01","2910.00","2936.29","3060.51","49800.93857625",37056],[1768953600,"2936.29","3067.10","2864.10","2979.90","2962.27","57345.92874278",41752],[1769040000,"2979.54","3034.21","2903.92","2948.85","2966.83","14842.09589638",22859],[1769126400,"2949.42","3015.33","2888.29","2953.01","2952.39","24716.68765208",24697],[1769212800,"2953.01","2965.72","2940.13","2948.77","2955.45","7158.69798256",10304],[1769299200,"2948.77","2955.55","2784.30","2814.76","2872.62","30963.01621037",26631],[1769385600,"2814.54","2946.79","2809.92","2926.63","2895.65","27441.15537858",25327],[1769472000,"2926.64","3030.78","2896.11","3022.12","2966.92","27420.91998543",23301],[1769558400,"3022.19","3040.36","2979.32","3006.19","3005.93","32313.77204271",22663],[1769644800,"3006.13","3007.84","2750.67","2817.93","2850.83","35842.60042572",40302],[1769731200,"2817.64","2823.79","2631.54","2702.42","2722.40","50039.61241725",48892],[1769817600,"2702.42","2710.35","2230.00","2448.60","2475.39","75646.82314940",60992],[1769904000,"2449.17","2473.24","2220.00","2267.31","2347.87","42793.47493094",43060],[1769990400,"2268.18","2394.30","2155.79","2344.99","2289.08","74617.20664058",62781],[1770076800,"2344.83","2357.83","2107.48","2230.61","2251.68","57033.08472657",45299],[1770163200,"2230.57","2293.80","2073.00","2142.84","2180.35","71385.15966819",43294],[1770249600,"2143.46","2168.33","1812.68","1823.85","1979.22","99367.21682080",88716],[1770336000,"1823.49","2091.99","1744.56","2062.18","1939.96","76069.13212540",69912],[1770422400,"2062.19","2129.48","1993.48","2086.26","2060.82","49236.62918371",40023],[1770508800,"2086.13","2150.00","2064.97","2088.62","2103.38","17573.76121343",20844],[1770595200,"2088.49","2168.59","2008.00","2103.70","2086.96","35179.00215434",27125],[1770681600,"2103.90","2123.64","1986.64","2021.58","2021.69","29865.75078421",27532],[1770768000,"2021.56","2030.35","1902.50","1940.52","1961.01","38425.14597795",27407],[1770854400,"1940.20","2000.00","1895.70","1946.08","1945.95","17836.54106485",20311],[1770940800,"1946.38","2071.71","1923.57","2047.86","2003.04","18734.68478563",20224],[1771027200,"2047.68","2106.00","2041.95","2085.56","2079.84","11709.62835817",13356],[1771113600,"2085.86","2101.87","1928.00","1965.46","2018.04","27179.95203938",23434],[1771200000,"1965.82","2021.74","1937.50","1997.94","1982.07","14849.73289497",15445],[1771286400,"1997.64","2014.02","1941.24","1991.84","1981.78","17937.82218533",17309],[1771372800,"1991.20","2038.21","1922.94","1955.31","1970.93","19249.58659536",18379],[1771459200,"1955.29","1986.00","1905.46","1948.33","1943.37","16461.34755152",16860],[1771545600,"1948.37","1980.76","1922.66","1968.71","1960.51","45804.61848077",19626],[1771632000,"1968.35","1994.97","1955.34","1973.59","1973.13","13441.24446861",11468],[1771718400,"1973.19","1982.00","1934.72","1957.40","1956.70","9422.48145371",10192],[1771804800,"1957.41","1957.80","1837.22","1856.01","1882.10","34900.92200182",27484],[1771891200,"1855.62","1868.77","1792.80","1851.81","1835.05","36710.90780893",21549],[1771977600,"1851.81","2158.60","1846.74","2056.79","2003.59","46034.51377776",33711],[1772064000,"2057.65","2083.12","1975.33","2027.58","2028.56","34373.51447236",24572],[1772150400,"2027.82","2063.00","1886.52","1929.13","1968.52","31174.48774578",24388],[1772236800,"1929.86","1984.14","1836.00","1965.00","1899.35","33735.79007820",26734],[1772323200,"1964.78","2054.51","1907.66","1939.30","1983.59","31669.88983146",27915],[1772409600,"1939.30","2089.38","1921.25","2027.17","2005.86","27974.04478762",32053],[1772496000,"2027.85","2041.11","1929.03","1983.19","1977.96","32094.14675062",30081],[1772582400,"1982.99","2200.00","1945.00","2129.35","2104.74","56571.39376173",34399],[1772668800,"2127.96","2163.65","2055.06","2073.24","2109.83","31824.95639654",31134],[1772755200,"2073.24","2092.84","1956.45","1978.92","2017.74","24622.79387962",23328],[1772841600,"1978.91","1996.03","1948.22","1969.38","1976.89","23183.82685385",15137],[1772928000,"1969.75","1979.54","1912.79","1937.24","1947.03","27440.02511888",22558],[1773014400,"1937.20","2054.96","1930.26","1994.57","2006.09","31901.81682418",26662],[1773100800,"1993.39","2088.25","1991.40","2037.16","2049.62","38128.78492317",23393],[1773187200,"2036.97","2086.22","2007.50","2052.18","2051.67","25958.15743176",18927],[1773273600,"2052.29","2094.56","2018.19","2073.83","2062.01","23170.34424708",19284],[1773360000,"2073.36","2209.88","2070.66","2093.25","2136.44","56106.88563855",33105],[1773446400,"2093.05","2105.96","2062.22","2096.52","2087.38","11306.68319533",12408],[1773532800,"2096.52","2202.98","2084.01","2178.97","2136.76","27232.68997194",17782],[1773619200,"2178.84","2385.40","2165.91","2352.65","2278.80","61583.21250208",36740],[1773705600,"2352.65","2376.21","2297.65","2318.03","2331.54","49209.90364393",27507],[1773792000,"2318.12","2350.41","2153.94","2203.68","2241.13","32609.53023895",30194],[1773878400,"2203.61","2233.80","2100.00","2137.77","2144.66","53465.50369722",32221],[1773964800,"2137.75","2176.58","2117.15","2146.26","2140.76","38028.16397224",26890],[1774051200,"2146.05","2167.31","2071.10","2085.46","2134.87","13367.86742191",15591],[1774137600,"2085.44","2126.95","2025.30","2053.71","2064.03","38466.27158639",21776],[1774224000,"2053.70","2197.22","2022.58","2151.36","2111.04","64536.70319786",34988],[1774310400,"2151.63","2174.85","2099.58","2155.73","2133.26","45980.92930353",30963],[1774396800,"2155.78","2199.03","2146.29","2168.53","2170.86","38275.58641877",22242],[1774483200,"2168.17","2173.00","2032.80","2059.17","2090.26","40218.14731691",25887],[1774569600,"2059.28","2075.55","1969.40","1991.66","2007.69","33988.25734752",24246],[1774656000,"1991.48","2045.10","1981.78","1993.71","2007.33","19226.35585004",14883],[1774742400,"1993.06","2017.85","1936.70","1983.07","1986.46","18707.19080284",16999],[1774828800,"1983.08","2086.70","1978.77","2024.67","2034.79","36538.81602378",31558],[1774915200,"2024.73","2121.39","2011.20","2103.97","2072.91","29058.39638047",24389],[1775001600,"2103.25","2167.25","2080.87","2140.10","2131.15","25056.87302193",22688],[1775088000,"2140.06","2158.95","2016.68","2056.93","2062.50","28382.99242238",23868],[1775174400,"2056.94","2080.80","2041.30","2053.54","2056.60","9727.36864559",13457],[1775260800,"2053.54","2083.58","2044.88","2065.03","2057.41","9628.68019657",11402],[1775347200,"2065.19","2121.77","2021.71","2108.25","2060.12","14230.77004469",16814],[1775433600,"2109.71","2174.24","2087.95","2107.24","2139.54","29991.75792881",25031],[1775520000,"2107.22","2273.51","2059.82","2240.22","2151.27","34420.90869064",27407],[1775606400,"2240.01","2270.00","2180.61","2190.38","2227.21","26895.02566283",26023],[1775692800,"2190.39","2246.17","2157.17","2189.56","2197.54","17306.70804359",24146],[1775779200,"2190.60","2258.47","2176.49","2245.89","2226.72","22278.93312349",24218],[1775865600,"2245.89","2329.85","2229.78","2285.62","2273.80","16085.95579684",23885],[1775952000,"2285.67","2288.99","2176.15","2191.77","2213.67","15830.68717616",22915],[1776038400,"2191.74","2395.05","2175.00","2369.39","2264.14","32684.27899875",28531],[1776124800,"2370.00","2417.01","2303.97","2323.21","2357.95","30757.33193904",33543],[1776211200,"2323.07","2386.01","2309.86","2360.32","2347.83","18796.41114484",25464],[1776297600,"2360.64","2369.10","2285.92","2348.89","2333.56","19936.44924442",23918],[1776384000,"2348.89","2465.91","2317.48","2420.50","2411.96","32578.10291826",36448],[1776470400,"2420.01","2428.00","2340.47","2351.31","2376.95","17998.60337233",19353],[1776556800,"2351.26","2355.99","2253.84","2263.67","2315.81","24890.98369639",23114],[1776643200,"2263.48","2347.25","2261.09","2315.00","2310.38","16105.35216663",21686],[1776729600,"2315.01","2339.44","2285.23","2328.11","2311.30","22372.73616115",22893],[1776816000,"2327.76","2424.05","2313.75","2374.95","2391.58","28808.89272417",44103],[1776902400,"2374.96","2382.24","2286.81","2330.81","2326.87","20386.00129257",33781],[1776988800,"2331.06","2337.88","2300.50","2315.72","2317.19","12546.94179811",19309],[1777075200,"2315.74","2323.41","2298.25","2319.82","2311.39","5879.21837880",13280],[1777161600,"2319.82","2380.00","2307.57","2369.50","2351.00","13245.98845533",21050],[1777248000,"2369.50","2404.07","2264.68","2303.50","2318.83","23601.62797383",24772],[1777334400,"2303.59","2310.00","2256.63","2289.05","2279.17","14381.64787940",22445],[1777420800,"2288.78","2345.90","2220.00","2252.11","2276.76","22909.37721990",24872],[1777507200,"2252.12","2277.64","2230.78","2256.51","2254.16","14310.08288425",18470],[1777593600,"2256.99","2325.18","2256.77","2295.40","2299.51","12873.79217032",19026],[1777680000,"2295.40","2341.44","2293.16","2316.62","2311.75","4707.14047212",11922],[1777766400,"2316.81","2355.95","2297.35","2322.47","2329.92","25752.04445820",17835],[1777852800,"2322.56","2398.34","2308.95","2345.82","2356.85","21779.66994297",26936],[1777939200,"2347.06","2399.48","2344.67","2360.63","2377.63","18562.40244639",23757],[1778025600,"2360.64","2423.00","2335.54","2351.00","2374.27","19258.94362011",25230],[1778112000,"2351.01","2351.95","2280.22","2290.77","2307.58","20311.06951181",24235],[1778198400,"2290.80","2320.44","2265.02","2307.12","2292.93","9744.45963930",20329],[1778284800,"2307.11","2337.42","2299.00","2326.17","2317.08","8302.63546693",13890],[1778371200,"2326.17","2382.07","2312.06","2370.56","2348.92","23318.92857449",20350],[1778457600,"2371.13","2373.91","2303.59","2339.40","2341.91","12836.58465113",18864],[1778544000,"2339.26","2340.20","2256.00","2274.63","2287.28","18376.45770159",21649],[1778630400,"2274.53","2322.57","2233.10","2257.79","2277.68","15165.27541941",20438],[1778716800,"2257.79","2318.43","2238.00","2282.72","2282.15","12988.78184618",21048],[1778803200,"2282.71","2299.78","2203.50","2223.60","2236.23","16293.27427396",21016],[1778889600,"2223.60","2229.99","2162.11","2179.99","2191.95","8492.94556715",15853],[1778976000,"2179.95","2197.01","1914.69","2129.74","2144.70","17975.00055062",23030],[1779062400,"2129.31","2155.79","2075.00","2128.63","2118.90","38904.65498703",27250],[1779148800,"2128.81","2145.12","2092.13","2109.86","2120.73","19012.58636116",18180],[1779235200,"2109.86","2147.16","2101.24","2127.30","2128.82","14535.35678225",15569],[1779321600,"2127.39","2155.00","2103.07","2131.98","2129.28","14988.21788990",17361],[1779408000,"2131.85","2138.91","2055.64","2063.58","2099.42","14937.98693568",18986],[1779494400,"2063.54","2147.52","2001.74","2115.28","2065.73","16846.04793140",21189],[1779580800,"2115.28","2127.85","2060.78","2097.46","2099.34","14344.55153540",16168],[1779667200,"2097.36","2139.33","2089.92","2111.05","2110.61","19435.96574167",19371],[1779753600,"2110.97","2138.18","2052.53","2070.80","2095.31","13866.14223490",18690],[1779840000,"2070.91","2078.72","2070.91","2076.84","2075.16","116.80580776",361]],"last":1779753600}}