{"error":[],"result":{"XETHZUSD":[[1765497600,"3237.17","3266.00","3046.15","3085.09","3147.03","31634.82058594",32995],[1765584000,"3085.23","3135.00","3078.83","3115.15","3105.05","9109.74933775",14043],[1765670400,"3115.00","3129.00","3026.11","3062.77","3089.46","23134.98621619",20297],[1765756800,"3063.51","3175.70","2894.06","2964.51","3037.03","41002.61711673",42015],[1765843200,"2964.75","2980.81","2875.91","2961.90","2940.81","26976.25378803",32617],[1765929600,"2961.90","3028.78","2790.66","2833.01","2892.64","45806.76927186",38149],[1766016000,"2832.46","2993.92","2775.00","2826.65","2880.35","56208.14177952",37240],[1766102400,"2827.19","3016.58","2807.51","2977.94","2932.54","40968.60150326",35511],[1766188800,"2977.94","2992.00","2965.91","2977.08","2978.98","10118.90063902",12990],[1766275200,"2977.08","3012.11","2944.28","3001.35","2981.48","27591.86823606",17221],[1766361600,"3001.36","3075.51","2963.26","3007.03","3027.61","27858.83080499",31738],[1766448000,"3007.29","3032.80","2900.35","2963.44","2956.22","20946.68264799",24743],[1766534400,"2963.44","2976.12","2888.00","2945.49","2934.05","15426.89606787",17954],[1766620800,"2945.42","2968.66","2890.00","2902.89","2932.55","8474.79039716",12816],[1766707200,"2902.88","2990.83","2893.72","2925.71","2953.82","22126.58054645",20757],[1766793600,"2925.72","2958.00","2916.37","2947.10","2929.41","6742.19639745",11318],[1766880000,"2946.85","2957.25","2923.70","2948.59","2938.55","8796.21768475",13513],[1766966400,"2948.91","3053.42","2907.38","2934.84","2968.04","37652.96039268",28931],[1767052800,"2934.31","3004.08","2915.54","2970.49","2972.17","33048.24581834",19874],[1767139200,"2970.31","3023.00","2955.79","2967.13","2976.76","16878.67450477",19775],[1767225600,"2967.13","3006.00","2967.13","2999.80","2984.69","9252.15614608",12884],[1767312000,"3000.22","3147.65","2989.30","3124.04","3075.77","33453.81358317",26452],[1767398400,"3124.04","3135.30","3075.13","3125.50","3112.24","15637.74766073",17102],[1767484800,"3125.50","3164.79","3116.41","3143.42","3141.02","11752.41165471",14250],[1767571200,"3143.18","3264.60","3133.98","3224.67","3194.78","31644.49754788",26828],[1767657600,"3224.83","3308.21","3181.17","3295.29","3253.80","26560.53317884",25616],[1767744000,"3295.36","3295.36","3123.00","3166.37","3178.89","19088.05814799",20424],[1767830400,"3166.38","3180.00","3050.33","3103.77","3112.98","21281.33657319",22324],[1767916800,"3103.83","3145.45","3056.63","3084.39","3099.32","22378.77270875",19922],[1768003200,"3084.39","3099.28","3074.11","3081.40","3087.37","5831.10900588",9515],[1768089600,"3081.40","3142.42","3080.42","3118.03","3109.75","19918.71094677",13247],[1768176000,"3118.54","3166.62","3061.56","3091.93","3111.10","28404.17599181",21782],[1768262400,"3091.93","3374.84","3088.58","3323.63","3193.30","43164.01029425",29176],[1768348800,"3323.57","3402.64","3279.18","3354.58","3345.07","48970.99010147",34818],[1768435200,"3354.59","3382.71","3272.92","3317.62","3316.47","26521.03392474",24080],[1768521600,"3317.62","3325.90","3251.53","3295.01","3287.01","17904.44560292",19425],[1768608000,"3295.01","3328.38","3283.21","3308.93","3308.73","19420.62934768",13025],[1768694400,"3308.93","3367.00","3277.46","3282.62","3323.93","9632.86037768",14494],[1768780800,"3281.96","3281.96","3163.19","3187.31","3206.46","32744.31456823",25212],[1768867200,"3187.28","3198.01","2910.00","2936.29","3060.51","49800.93857625",37056],[1768953600,"2936.29","3067.10","2864.10","2979.90","2962.27","57345.92874278",41752],[1769040000,"2979.54","3034.21","2903.92","2948.85","2966.83","14842.09589638",22859],[1769126400,"2949.42","3015.33","2888.29","2953.01","2952.39","24716.68765208",24697],[1769212800,"2953.01","2965.72","2940.13","2948.77","2955.45","7158.69798256",10304],[1769299200,"2948.77","2955.55","2784.30","2814.76","2872.62","30963.01621037",26631],[1769385600,"2814.54","2946.79","2809.92","2926.63","2895.65","27441.15537858",25327],[1769472000,"2926.64","3030.78","2896.11","3022.12","2966.92","27420.91998543",23301],[1769558400,"3022.19","3040.36","2979.32","3006.19","3005.93","32313.77204271",22663],[1769644800,"3006.13","3007.84","2750.67","2817.93","2850.83","35842.60042572",40302],[1769731200,"2817.64","2823.79","2631.54","2702.42","2722.40","50039.61241725",48892],[1769817600,"2702.42","2710.35","2230.00","2448.60","2475.39","75646.82314940",60992],[1769904000,"2449.17","2473.24","2220.00","2267.31","2347.87","42793.47493094",43060],[1769990400,"2268.18","2394.30","2155.79","2344.99","2289.08","74617.20664058",62781],[1770076800,"2344.83","2357.83","2107.48","2230.61","2251.68","57033.08472657",45299],[1770163200,"2230.57","2293.80","2073.00","2142.84","2180.35","71385.15966819",43294],[1770249600,"2143.46","2168.33","1812.68","1823.85","1979.22","99367.21682080",88716],[1770336000,"1823.49","2091.99","1744.56","2062.18","1939.96","76069.13212540",69912],[1770422400,"2062.19","2129.48","1993.48","2086.26","2060.82","49236.62918371",40023],[1770508800,"2086.13","2150.00","2064.97","2088.62","2103.38","17573.76121343",20844],[1770595200,"2088.49","2168.59","2008.00","2103.70","2086.96","35179.00215434",27125],[1770681600,"2103.90","2123.64","1986.64","2021.58","2021.69","29865.75078421",27532],[1770768000,"2021.56","2030.35","1902.50","1940.52","1961.01","38425.14597795",27407],[1770854400,"1940.20","2000.00","1895.70","1946.08","1945.95","17836.54106485",20311],[1770940800,"1946.38","2071.71","1923.57","2047.86","2003.04","18734.68478563",20224],[1771027200,"2047.68","2106.00","2041.95","2085.56","2079.84","11709.62835817",13356],[1771113600,"2085.86","2101.87","1928.00","1965.46","2018.04","27179.95203938",23434],[1771200000,"1965.82","2021.74","1937.50","1997.94","1982.07","14849.73289497",15445],[1771286400,"1997.64","2014.02","1941.24","1991.84","1981.78","17937.82218533",17309],[1771372800,"1991.20","2038.21","1922.94","1955.31","1970.93","19249.58659536",18379],[1771459200,"1955.29","1986.00","1905.46","1948.33","1943.37","16461.34755152",16860],[1771545600,"1948.37","1980.76","1922.66","1968.71","1960.51","45804.61848077",19626],[1771632000,"1968.35","1994.97","1955.34","1973.59","1973.13","13441.24446861",11468],[1771718400,"1973.19","1982.00","1934.72","1957.40","1956.70","9422.48145371",10192],[1771804800,"1957.41","1957.80","1837.22","1856.01","1882.10","34900.92200182",27484],[1771891200,"1855.62","1868.77","1792.80","1851.81","1835.05","36710.90780893",21549],[1771977600,"1851.81","2158.60","1846.74","2056.79","2003.59","46034.51377776",33711],[1772064000,"2057.65","2083.12","1975.33","2027.58","2028.56","34373.51447236",24572],[1772150400,"2027.82","2063.00","1886.52","1929.13","1968.52","31174.48774578",24388],[1772236800,"1929.86","1984.14","1836.00","1965.00","1899.35","33735.79007820",26734],[1772323200,"1964.78","2054.51","1907.66","1939.30","1983.59","31669.88983146",27915],[1772409600,"1939.30","2089.38","1921.25","2027.17","2005.86","27974.04478762",32053],[1772496000,"2027.85","2041.11","1929.03","1983.19","1977.96","32094.14675062",30081],[1772582400,"1982.99","2200.00","1945.00","2129.35","2104.74","56571.39376173",34399],[1772668800,"2127.96","2163.65","2055.06","2073.24","2109.83","31824.95639654",31134],[1772755200,"2073.24","2092.84","1956.45","1978.92","2017.74","24622.79387962",23328],[1772841600,"1978.91","1996.03","1948.22","1969.38","1976.89","23183.82685385",15137],[1772928000,"1969.75","1979.54","1912.79","1937.24","1947.03","27440.02511888",22558],[1773014400,"1937.20","2054.96","1930.26","1994.57","2006.09","31901.81682418",26662],[1773100800,"1993.39","2088.25","1991.40","2037.16","2049.62","38128.78492317",23393],[1773187200,"2036.97","2086.22","2007.50","2052.18","2051.67","25958.15743176",18927],[1773273600,"2052.29","2094.56","2018.19","2073.83","2062.01","23170.34424708",19284],[1773360000,"2073.36","2209.88","2070.66","2093.25","2136.44","56106.88563855",33105],[1773446400,"2093.05","2105.96","2062.22","2096.52","2087.38","11306.68319533",12408],[1773532800,"2096.52","2202.98","2084.01","2178.97","2136.76","27232.68997194",17782],[1773619200,"2178.84","2385.40","2165.91","2352.65","2278.80","61583.21250208",36740],[1773705600,"2352.65","2376.21","2297.65","2318.03","2331.54","49209.90364393",27507],[1773792000,"2318.12","2350.41","2153.94","2203.68","2241.13","32609.53023895",30194],[1773878400,"2203.61","2233.80","2100.00","2137.77","2144.66","53465.50369722",32221],[1773964800,"2137.75","2176.58","2117.15","2146.26","2140.76","38028.16397224",26890],[1774051200,"2146.05","2167.31","2071.10","2085.46","2134.87","13367.86742191",15591],[1774137600,"2085.44","2126.95","2025.30","2053.71","2064.03","38466.27158639",21776],[1774224000,"2053.70","2197.22","2022.58","2151.36","2111.04","64536.70319786",34988],[1774310400,"2151.63","2174.85","2099.58","2155.73","2133.26","45980.92930353",30963],[1774396800,"2155.78","2199.03","2146.29","2168.53","2170.86","38275.58641877",22242],[1774483200,"2168.17","2173.00","2032.80","2059.17","2090.26","40218.14731691",25887],[1774569600,"2059.28","2075.55","1969.40","1991.66","2007.69","33988.25734752",24246],[1774656000,"1991.48","2045.10","1981.78","1993.71","2007.33","19226.35585004",14883],[1774742400,"1993.06","2017.85","1936.70","1983.07","1986.46","18707.19080284",16999],[1774828800,"1983.08","2086.70","1978.77","2024.67","2034.79","36538.81602378",31558],[1774915200,"2024.73","2121.39","2011.20","2103.97","2072.91","29058.39638047",24389],[1775001600,"2103.25","2167.25","2080.87","2140.10","2131.15","25056.87302193",22688],[1775088000,"2140.06","2158.95","2016.68","2056.93","2062.50","28382.99242238",23868],[1775174400,"2056.94","2080.80","2041.30","2053.54","2056.60","9727.36864559",13457],[1775260800,"2053.54","2083.58","2044.88","2065.03","2057.41","9628.68019657",11402],[1775347200,"2065.19","2121.77","2021.71","2108.25","2060.12","14230.77004469",16814],[1775433600,"2109.71","2174.24","2087.95","2107.24","2139.54","29991.75792881",25031],[1775520000,"2107.22","2273.51","2059.82","2240.22","2151.27","34420.90869064",27407],[1775606400,"2240.01","2270.00","2180.61","2190.38","2227.21","26895.02566283",26023],[1775692800,"2190.39","2246.17","2157.17","2189.56","2197.54","17306.70804359",24146],[1775779200,"2190.60","2258.47","2176.49","2245.89","2226.72","22278.93312349",24218],[1775865600,"2245.89","2329.85","2229.78","2285.62","2273.80","16085.95579684",23885],[1775952000,"2285.67","2288.99","2176.15","2191.77","2213.67","15830.68717616",22915],[1776038400,"2191.74","2395.05","2175.00","2369.39","2264.14","32684.27899875",28531],[1776124800,"2370.00","2417.01","2303.97","2323.21","2357.95","30757.33193904",33543],[1776211200,"2323.07","2386.01","2309.86","2360.32","2347.83","18796.41114484",25464],[1776297600,"2360.64","2369.10","2285.92","2348.89","2333.56","19936.44924442",23918],[1776384000,"2348.89","2465.91","2317.48","2420.50","2411.96","32578.10291826",36448],[1776470400,"2420.01","2428.00","2340.47","2351.31","2376.95","17998.60337233",19353],[1776556800,"2351.26","2355.99","2253.84","2263.67","2315.81","24890.98369639",23114],[1776643200,"2263.48","2347.25","2261.09","2315.00","2310.38","16105.35216663",21686],[1776729600,"2315.01","2339.44","2285.23","2328.11","2311.30","22372.73616115",22893],[1776816000,"2327.76","2424.05","2313.75","2374.95","2391.58","28808.89272417",44103],[1776902400,"2374.96","2382.24","2286.81","2330.81","2326.87","20386.00129257",33781],[1776988800,"2331.06","2337.88","2300.50","2315.72","2317.19","12546.94179811",19309],[1777075200,"2315.74","2323.41","2298.25","2319.82","2311.39","5879.21837880",13280],[1777161600,"2319.82","2380.00","2307.57","2369.50","2351.00","13245.98845533",21050],[1777248000,"2369.50","2404.07","2264.68","2303.50","2318.83","23601.62797383",24772],[1777334400,"2303.59","2310.00","2256.63","2289.05","2279.17","14381.64787940",22445],[1777420800,"2288.78","2345.90","2220.00","2252.11","2276.76","22909.37721990",24872],[1777507200,"2252.12","2277.64","2230.78","2256.51","2254.16","14310.08288425",18470],[1777593600,"2256.99","2325.18","2256.77","2295.40","2299.51","12873.79217032",19026],[1777680000,"2295.40","2341.44","2293.16","2316.62","2311.75","4707.14047212",11922],[1777766400,"2316.81","2355.95","2297.35","2322.47","2329.92","25752.04445820",17835],[1777852800,"2322.56","2398.34","2308.95","2345.82","2356.85","21779.66994297",26936],[1777939200,"2347.06","2399.48","2344.67","2360.63","2377.63","18562.40244639",23757],[1778025600,"2360.64","2423.00","2335.54","2351.00","2374.27","19258.94362011",25230],[1778112000,"2351.01","2351.95","2280.22","2290.77","2307.58","20311.06951181",24235],[1778198400,"2290.80","2320.44","2265.02","2307.12","2292.93","9744.45963930",20329],[1778284800,"2307.11","2337.42","2299.00","2326.17","2317.08","8302.63546693",13890],[1778371200,"2326.17","2382.07","2312.06","2370.56","2348.92","23318.92857449",20350],[1778457600,"2371.13","2373.91","2303.59","2339.40","2341.91","12836.58465113",18864],[1778544000,"2339.26","2340.20","2256.00","2274.63","2287.28","18376.45770159",21649],[1778630400,"2274.53","2322.57","2233.10","2257.79","2277.68","15165.27541941",20438],[1778716800,"2257.79","2318.43","2238.00","2282.72","2282.15","12988.78184618",21048],[1778803200,"2282.71","2299.78","2203.50","2223.60","2236.23","16293.27427396",21016],[1778889600,"2223.60","2229.99","2162.11","2179.99","2191.95","8492.94556715",15853],[1778976000,"2179.95","2197.01","1914.69","2129.74","2144.70","17975.00055062",23030],[1779062400,"2129.31","2155.79","2075.00","2128.63","2118.90","38904.65498703",27250],[1779148800,"2128.81","2145.12","2092.13","2109.86","2120.73","19012.58636116",18180],[1779235200,"2109.86","2147.16","2101.24","2127.30","2128.82","14535.35678225",15569],[1779321600,"2127.39","2155.00","2103.07","2131.98","2129.28","14988.21788990",17361],[1779408000,"2131.85","2138.91","2055.64","2063.58","2099.42","14937.98693568",18986],[1779494400,"2063.54","2147.52","2001.74","2115.28","2065.73","16846.04793140",21189],[1779580800,"2115.28","2127.85","2060.78","2097.46","2099.34","14344.55153540",16168],[1779667200,"2097.36","2139.33","2089.92","2111.05","2110.61","19435.96574167",19371],[1779753600,"2110.97","2138.18","2052.53","2070.80","2095.31","13866.14223490",18690],[1779840000,"2070.91","2093.43","2013.00","2021.81","2055.60","14274.59663770",18289],[1779926400,"2021.72","2027.41","1964.34","2006.96","1994.54","26734.46131820",27394],[1780012800,"2006.93","2043.00","1974.05","2011.61","2012.79","28707.05971903",27223],[1780099200,"2011.65","2028.94","1999.65","2019.12","2017.12","8526.51614109",13541],[1780185600,"2019.32","2034.71","1991.58","2004.09","2012.13","8060.38616269",16609],[1780272000,"2004.07","2017.99","1955.14","2003.99","1985.88","21466.91636513",29561],[1780358400,"2003.94","2004.10","1836.76","1857.22","1923.90","38673.30887867",37399],[1780444800,"1857.22","1889.46","1767.33","1810.58","1841.35","33470.42536076",39996],[1780531200,"1810.52","1818.41","1716.00","1768.90","1767.16","33532.20339354",41867],[1780617600,"1768.61","1772.18","1539.72","1583.16","1621.14","66700.82844973",60306],[1780704000,"1582.96","1600.42","1505.75","1568.99","1555.82","22103.71540299",33111],[1780790400,"1568.94","1719.00","1563.30","1690.22","1634.02","44987.45928642",36719],[1780876800,"1689.82","1713.33","1644.64","1689.91","1684.45","31204.53486914",32233],[1780963200,"1689.81","1695.94","1613.08","1638.31","1652.82","41897.78092637",33540],[1781049600,"1638.31","1666.74","1602.91","1620.37","1631.52","36549.51157386",29222],[1781136000,"1620.01","1691.84","1620.01","1671.53","1656.54","25111.91546230",30118],[1781222400,"1671.60","1689.66","1650.35","1665.21","1668.13","16218.20525265",24239],[1781308800,"1665.32","1696.32","1661.49","1680.48","1674.05","14512.52128495",18218],[1781395200,"1680.35","1731.63","1653.69","1725.08","1693.82","14390.09829183",20062],[1781481600,"1725.10","1848.02","1708.57","1795.36","1792.92","46079.96102871",34293],[1781568000,"1795.37","1837.90","1757.74","1791.29","1788.19","40095.94351382",35336],[1781654400,"1792.17","1808.80","1724.80","1748.99","1762.18","24083.72742766",21784],[1781740800,"1748.97","1761.20","1669.56","1709.09","1709.21","17963.14918184",18839],[1781827200,"1709.03","1717.71","1678.00","1709.67","1699.66","10026.07446913",13250],[1781913600,"1709.46","1747.05","1702.42","1739.00","1726.12","8522.46146890",11536],[1782000000,"1739.00","1739.20","1700.20","1704.98","1725.61","14713.65432101",11788],[1782086400,"1704.99","1777.82","1704.99","1726.64","1745.80","18430.98829246",15548],[1782172800,"1726.12","1734.46","1633.10","1665.12","1670.92","26416.54323505",17090],[1782259200,"1665.12","1689.37","1551.12","1619.85","1626.39","43974.36180782",24488],[1782345600,"1619.86","1657.06","1530.00","1565.05","1586.41","29904.39359662",22007],[1782432000,"1565.17","1591.70","1510.00","1576.45","1549.51","39047.09880434",26137],[1782518400,"1576.47","1608.55","1560.01","1571.61","1584.91","19478.36239923",13408],[1782604800,"1571.67","1585.80","1546.26","1569.49","1570.28","19022.57235191",12277],[1782691200,"1569.72","1634.48","1549.00","1610.44","1596.97","25763.85698571",19384],[1782777600,"1610.83","1611.82","1548.31","1569.91","1569.76","25788.94404852",16513],[1782864000,"1569.79","1643.71","1551.13","1607.90","1598.71","45273.97299538",24609],[1782950400,"1607.64","1723.01","1595.71","1698.69","1662.93","32401.09043666",28871],[1783036800,"1699.07","1773.11","1692.83","1757.04","1728.87","28836.15731458",21176],[1783123200,"1756.30","1805.52","1742.93","1778.72","1777.37","15588.01759742",16101],[1783209600,"1778.72","1806.34","1747.15","1784.48","1776.02","17099.52283744",25851],[1783296000,"1784.41","1834.73","1727.93","1798.55","1780.68","25788.85720064",24695],[1783382400,"1798.49","1810.52","1756.40","1769.69","1783.77","22577.58684377",22068],[1783468800,"1769.70","1783.52","1711.44","1742.03","1739.32","26542.81446613",25299],[1783555200,"1742.00","1760.53","1720.74","1743.93","1740.85","14571.88540689",18926],[1783641600,"1743.94","1809.93","1735.00","1795.54","1783.80","22286.61668207",19236],[1783728000,"1795.63","1828.44","1785.53","1786.52","1808.12","23449.62887545",16076],[1783814400,"1786.67","1824.99","1778.61","1805.53","1805.82","16515.69409049",13816],[1783900800,"1805.57","1845.00","1749.14","1774.65","1786.29","37361.83543477",27450],[1783987200,"1774.48","1895.43","1771.52","1890.06","1847.10","30525.67066081",24942],[1784073600,"1890.49","1944.54","1863.29","1916.61","1911.61","31687.28078656",24523],[1784160000,"1916.62","1927.52","1856.50","1863.33","1885.43","32058.34124013",23252],[1784246400,"1863.19","1868.87","1800.90","1840.56","1830.90","27578.44924521",22998],[1784332800,"1840.56","1865.28","1836.56","1861.54","1849.00","10202.83964946",11417],[1784419200,"1861.70","1878.09","1842.61","1871.33","1864.81","14622.93234989",13731],[1784505600,"1871.33","1916.83","1842.30","1903.56","1879.47","25975.23240240",24796],[1784592000,"1903.36","1950.79","1899.64","1928.41","1927.60","19518.14363049",23550],[1784678400,"1928.87","1955.41","1909.29","1933.37","1931.14","23317.97544904",22646],[1784764800,"1933.37","1940.27","1867.50","1877.03","1896.16","18462.31803847",21764],[1784851200,"1877.05","1907.69","1845.48","1860.28","1867.73","16108.40552229",17607],[1784937600,"1859.61","1878.16","1849.83","1873.37","1868.52","8400.96006411",10385],[1785024000,"1873.40","1964.99","1872.46","1953.47","1918.18","14792.25167561",16255],[1785110400,"1953.50","1978.99","1881.50","1891.10","1936.78","32203.76430959",26908],[1785196800,"1890.79","1927.74","1855.00","1919.88","1887.94","22730.86303920",22366],[1785283200,"1919.78","1932.98","1872.17","1908.21","1902.52","18113.32643439",22260],[1785369600,"1908.48","1934.88","1891.64","1916.66","1916.06","10320.46366830",15383],[1785456000,"1916.66","1933.76","1846.93","1860.49","1873.34","17437.19794964",19774],[1785542400,"1860.80","1873.56","1821.00","1843.51","1849.97","11191.90924275",12939],[1785628800,"1843.50","1896.06","1841.87","1882.88","1870.54","14398.41906464",14343],[1785715200,"1883.16","1883.63","1827.01","1858.77","1858.64","20193.61221237",18549],[1785801600,"1858.77","1879.84","1847.16","1868.45","1867.94","23266.58552087",17486],[1785888000,"1868.30","1925.48","1852.67","1907.01","1888.51","22057.28416984",21268],[1785974400,"1907.18","1918.00","1893.06","1903.01","1907.10","3565.97409028",6174]],"last":1785888000}}