{"error":[],"result":{"XETHZUSD":[[1786406400,"1871.31","1895.70","1852.43","1881.01","1874.51","12351.63605987",16558],[1786492800,"1881.00","1923.16","1872.01","1878.32","1895.55","16537.01573360",17128],[1786579200,"1877.84","1897.98","1861.89","1884.56","1881.74","8533.11716552",13333],[1786665600,"1884.56","1889.28","1862.10","1880.21","1875.85","7739.74911793",15857],[1786752000,"1880.37","1884.72","1874.21","1881.19","1881.31","4147.09410247",9477],[1786838400,"1881.19","1889.96","1868.03","1873.89","1879.74","3802.52322450",9580],[1786924800,"1874.09","1916.84","1870.80","1912.46","1901.73","11644.23882223",15631],[1787011200,"1912.45","1921.53","1884.01","1916.04","1905.78","8515.74389347",13547],[1787097600,"1916.38","2334.00","1905.01","2251.90","2133.77","71698.48072296",59184],[1787184000,"2251.50","2357.88","2221.35","2326.33","2292.63","64322.08447679",48445],[1787270400,"2326.21","2546.62","2324.05","2515.72","2416.07","58121.72338630",52420],[1787356800,"2515.73","2529.06","2375.09","2422.94","2442.82","31194.97482460",29834],[1787443200,"2422.29","2484.00","2355.47","2462.40","2433.84","31290.35030293",27904],[1787529600,"2462.86","2532.59","2424.23","2482.69","2487.54","33118.14777347",29418],[1787616000,"2481.79","2531.92","2415.31","2442.55","2478.63","22527.41698416",30153],[1787702400,"2442.55","2514.64","2432.08","2507.08","2468.26","19929.82848667",26833],[1787788800,"2506.99","2565.30","2482.04","2511.32","2516.00","30911.11770171",39075],[1787875200,"2512.02","2534.50","2406.16","2442.73","2473.22","35098.72608516",51210],[1787961600,"2442.83","2460.39","2430.60","2457.38","2444.34","6099.23121233",19846],[1788048000,"2457.40","2533.96","2386.17","2416.95","2468.75","21095.34747154",37376],[1788134400,"2416.75","2489.00","2400.60","2467.12","2449.14","12816.86251654",42766],[1788220800,"2467.12","2484.42","2381.99","2417.26","2432.31","21875.96299203",48812],[1788307200,"2417.26","2427.59","2355.48","2390.98","2390.71","21717.48807396",51962],[1788393600,"2390.96","2529.43","2369.61","2507.42","2475.56","37079.07191404",70895],[1788480000,"2507.37","2546.40","2431.71","2456.27","2481.20","25297.18306177",51866],[1788566400,"2456.45","2493.10","2445.18","2480.62","2465.71","17245.76806110",33427],[1788652800,"2480.36","2525.75","2462.79","2514.35","2496.59","23374.19606271",41880],[1788739200,"2514.35","2535.53","2465.84","2489.67","2490.94","19219.48118014",43551],[1788825600,"2489.75","2507.05","2441.00","2484.92","2481.93","24765.90899834",45626],[1788912000,"2485.04","2522.80","2443.00","2468.02","2489.42","27826.90160188",45650],[1788998400,"2467.64","2483.95","2404.95","2437.29","2448.48","30753.26389537",45404],[1789084800,"2437.32","2664.81","2432.05","2515.99","2546.21","60658.99014040",70430],[1789171200,"2516.22","2545.00","2508.54","2525.44","2525.07","17417.04547586",30128],[1789257600,"2525.44","2527.23","2461.69","2475.94","2493.41","21848.78680706",33453],[1789344000,"2475.95","2613.99","2465.00","2515.81","2527.11","46270.44864329",65841],[1789430400,"2515.27","2519.59","2356.45","2396.41","2437.00","75625.84331050",79203],[1789516800,"2396.78","2431.11","2367.00","2416.61","2399.04","51085.98127620",58889],[1789603200,"2416.59","2481.58","2411.80","2445.34","2449.43","31858.55492294",54266],[1789689600,"2445.24","2646.63","2434.85","2611.32","2548.39","66151.34001084",76744],[1789776000,"2611.32","2665.00","2602.47","2631.55","2634.12","27959.65706417",43130],[1789862400,"2631.99","2649.29","2563.33","2645.06","2613.27","33381.16604810",52987],[1789948800,"2644.67","2806.69","2641.76","2775.84","2724.81","76713.68496018",96489],[1790035200,"2775.49","2776.79","2715.34","2753.25","2745.63","34588.33900026",62173],[1790121600,"2753.49","2787.89","2635.30","2683.99","2700.67","47615.04113433",63425],[1790208000,"2683.99","2704.82","2627.68","2687.24","2673.81","27133.01750177",53831],[1790294400,"2687.22","2742.42","2667.23","2691.35","2694.12","26890.20032781",53828],[1790380800,"2691.35","2697.17","2663.17","2695.35","2685.17","11850.21898384",27246],[1790467200,"2695.38","2722.39","2669.07","2688.02","2696.45","14904.21847069",35812],[1790553600,"2688.02","2719.04","2635.57","2687.45","2676.54","35889.04361318",61657],[1790640000,"2687.48","2747.95","2651.10","2676.70","2693.98","35800.73268770",66381],[1790726400,"2676.70","2737.61","2656.50","2684.11","2688.88","38030.60307173",58761],[1790812800,"2684.11","2719.98","2672.35","2705.61","2694.95","34343.32418010",55046],[1790899200,"2705.62","2776.46","2650.41","2668.10","2715.17","50389.39687144",67944],[1790985600,"2668.10","2689.77","2665.01","2687.02","2682.13","11146.73576903",30454],[1791072000,"2687.03","2738.82","2686.23","2726.49","2710.22","21481.96127687",34127],[1791158400,"2726.03","2737.16","2678.88","2709.39","2710.19","27046.07280872",40955],[1791244800,"2709.72","2724.02","2683.07","2697.24","2703.71","24820.60102880",37002],[1791331200,"2697.15","2699.33","2533.10","2572.75","2590.40","51613.64440102",75045],[1791417600,"2572.82","2585.31","2405.35","2472.90","2490.74","57642.68196620",81759],[1791504000,"2472.90","2518.11","2469.04","2485.34","2490.72","21334.47582816",47441],[1791590400,"2485.34","2516.65","2483.64","2504.09","2498.43","12440.12667533",29231],[1791676800,"2504.10","2551.99","2495.31","2534.19","2521.51","18966.17056130",35078],[1791763200,"2534.35","2576.94","2440.01","2444.10","2522.25","26769.25874146",55726],[1791849600,"2444.03","2535.22","2406.71","2495.97","2491.71","26555.44758455",59848],[1791936000,"2495.97","2527.11","2401.68","2418.61","2451.23","35923.54535746",66967],[1792022400,"2418.61","2464.54","2313.42","2439.39","2382.48","50668.66379514",78165],[1792108800,"2438.96","2490.84","2390.35","2420.22","2437.44","23334.35485576",53485],[1792195200,"2420.23","2438.00","2354.01","2399.70","2412.68","22857.77408464",30661],[1792281600,"2399.83","2426.94","2365.01","2369.73","2401.34","8802.08597315",20529]],"last":1792195200}}