{"error":[],"result":{"XETHZUSD":[[1786406400,"1871.31","1895.70","1852.43","1881.01","1874.51","12351.63605987",16558],[1786492800,"1881.00","1923.16","1872.01","1878.32","1895.55","16537.01573360",17128],[1786579200,"1877.84","1897.98","1861.89","1884.56","1881.74","8533.11716552",13333],[1786665600,"1884.56","1889.28","1862.10","1880.21","1875.85","7739.74911793",15857],[1786752000,"1880.37","1884.72","1874.21","1881.19","1881.31","4147.09410247",9477],[1786838400,"1881.19","1889.96","1868.03","1873.89","1879.74","3802.52322450",9580],[1786924800,"1874.09","1916.84","1870.80","1912.46","1901.73","11644.23882223",15631],[1787011200,"1912.45","1921.53","1884.01","1916.04","1905.78","8515.74389347",13547],[1787097600,"1916.38","2334.00","1905.01","2251.90","2133.77","71698.48072296",59184],[1787184000,"2251.50","2357.88","2221.35","2326.33","2292.63","64322.08447679",48445],[1787270400,"2326.21","2546.62","2324.05","2515.72","2416.07","58121.72338630",52420],[1787356800,"2515.73","2529.06","2375.09","2422.94","2442.82","31194.97482460",29834],[1787443200,"2422.29","2484.00","2355.47","2462.40","2433.84","31290.35030293",27904],[1787529600,"2462.86","2532.59","2424.23","2482.69","2487.54","33118.14777347",29418],[1787616000,"2481.79","2531.92","2415.31","2442.55","2478.63","22527.41698416",30153],[1787702400,"2442.55","2514.64","2432.08","2507.08","2468.26","19929.82848667",26833],[1787788800,"2506.99","2565.30","2482.04","2511.32","2516.00","30911.11770171",39075],[1787875200,"2512.02","2534.50","2406.16","2442.73","2473.22","35098.72608516",51210],[1787961600,"2442.83","2460.39","2430.60","2457.38","2444.34","6099.23121233",19846],[1788048000,"2457.40","2533.96","2386.17","2416.95","2468.75","21095.34747154",37376],[1788134400,"2416.75","2489.00","2400.60","2467.12","2449.14","12816.86251654",42766],[1788220800,"2467.12","2484.42","2381.99","2417.26","2432.31","21875.96299203",48812],[1788307200,"2417.26","2422.60","2385.77","2414.20","2404.13","3985.02891017",8762]],"last":1788220800}}