{"error":[],"result":{"XETHZUSD":[[1790294400,"2687.22","2742.42","2667.23","2691.35","2694.12","26890.20032781",53828],[1790380800,"2691.35","2697.17","2663.17","2695.35","2685.17","11850.21898384",27246],[1790467200,"2695.38","2722.39","2669.07","2688.02","2696.45","14904.21847069",35812],[1790553600,"2688.02","2719.04","2635.57","2687.45","2676.54","35889.04361318",61657],[1790640000,"2687.48","2747.95","2651.10","2676.70","2693.98","35800.73268770",66381],[1790726400,"2676.70","2737.61","2656.50","2684.11","2688.88","38030.60307173",58761],[1790812800,"2684.11","2719.98","2672.35","2705.61","2694.95","34343.32418010",55046],[1790899200,"2705.62","2776.46","2650.41","2668.10","2715.17","50389.39687144",67944],[1790985600,"2668.10","2689.77","2665.01","2687.02","2682.13","11146.73576903",30454],[1791072000,"2687.03","2738.82","2686.23","2726.49","2710.22","21481.96127687",34127],[1791158400,"2726.03","2737.16","2678.88","2709.39","2710.19","27046.07280872",40955],[1791244800,"2709.72","2724.02","2683.07","2697.24","2703.71","24820.60102880",37002],[1791331200,"2697.15","2699.33","2533.10","2572.75","2590.40","51613.64440102",75045],[1791417600,"2572.82","2585.31","2405.35","2472.90","2490.74","57642.68196620",81759],[1791504000,"2472.90","2518.11","2469.04","2485.34","2490.72","21334.47582816",47441],[1791590400,"2485.34","2516.65","2483.64","2504.09","2498.43","12440.12667533",29231],[1791676800,"2504.10","2551.99","2495.31","2534.19","2521.51","18966.17056130",35078],[1791763200,"2534.35","2576.94","2440.01","2444.10","2522.25","26769.25874146",55726],[1791849600,"2444.03","2535.22","2406.71","2495.97","2491.71","26555.44758455",59848],[1791936000,"2495.97","2527.11","2401.68","2418.61","2451.23","35923.54535746",66967],[1792022400,"2418.61","2464.54","2313.42","2439.39","2382.48","50668.66379514",78165],[1792108800,"2438.96","2490.84","2390.35","2420.22","2437.44","23334.35485576",53485],[1792195200,"2420.23","2438.00","2354.01","2399.70","2412.68","22857.77408464",30661],[1792281600,"2399.83","2426.94","2326.25","2407.51","2381.28","20149.82286123",39524],[1792368000,"2407.51","2443.70","2382.78","2405.43","2411.30","18440.29414344",46738],[1792454400,"2405.43","2475.00","2370.41","2446.73","2423.18","25917.13329963",52345],[1792540800,"2446.55","2524.58","2434.51","2471.70","2481.43","24251.46034398",56130],[1792627200,"2471.98","2480.55","2357.35","2386.08","2404.45","25682.63985272",58326],[1792713600,"2386.34","2414.63","2349.92","2384.52","2391.26","15489.54733513",50692],[1792800000,"2384.70","2387.07","2279.80","2355.56","2334.21","19812.43541688",45404],[1792886400,"2355.67","2368.33","2307.72","2326.50","2338.12","11086.47249957",30279],[1792972800,"2326.62","2340.93","2290.71","2320.45","2316.41","19496.02597645",49745],[1793059200,"2320.46","2361.69","2294.34","2347.34","2332.07","13331.96672704",37370],[1793145600,"2347.12","2389.93","2319.54","2357.22","2348.44","17203.94597687",38430],[1793232000,"2357.26","2376.99","2230.19","2249.01","2303.14","52379.65030758",63615],[1793318400,"2248.91","2258.80","2170.00","2241.37","2224.21","36906.94219195",58571],[1793404800,"2241.38","2265.01","2233.75","2252.50","2246.05","6756.54030869",20005],[1793491200,"2252.37","2274.69","2245.34","2272.35","2263.21","9323.70342309",22313],[1793577600,"2272.34","2314.32","2233.51","2249.46","2271.80","15215.73852556",34546],[1793664000,"2249.46","2304.60","2237.46","2271.45","2276.55","18268.52181075",39866],[1793750400,"2271.67","2447.27","2223.35","2423.16","2363.10","46287.07656269",69348],[1793836800,"2422.33","2434.14","2202.12","2235.01","2297.20","53574.86824603",66570],[1793923200,"2235.09","2250.60","2201.26","2235.43","2229.16","33177.46906465",43904],[1794009600,"2235.40","2249.20","2220.01","2236.88","2236.44","12832.45458397",20714],[1794096000,"2236.62","2242.86","2071.00","2124.05","2171.79","25770.07353190",38677],[1794182400,"2124.81","2157.51","2080.85","2132.65","2121.90","33611.83769575",63363],[1794268800,"2132.13","2133.92","2002.00","2051.00","2063.17","38435.54294022",75877],[1794355200,"2050.65","2105.22","2033.49","2053.48","2066.04","23741.18654416",49282],[1794441600,"2053.71","2058.06","2049.80","2051.22","2053.43","62.83199604",420]],"last":1794355200}}