{"error":[],"result":{"ZEURZUSD":[[1786406400,"1.15440","1.15473","1.15290","1.15424","1.15376","18339684.37044005",19170],[1786492800,"1.15423","1.15602","1.15193","1.15256","1.15399","13111257.13353049",19345],[1786579200,"1.15263","1.15433","1.15111","1.15313","1.15301","24682853.59540838",21740],[1786665600,"1.15313","1.15814","1.15298","1.15654","1.15560","22377773.50656045",22822],[1786752000,"1.15656","1.15669","1.15443","1.15621","1.15623","2427903.27504040",17473],[1786838400,"1.15612","1.15731","1.14480","1.15710","1.15645","8095481.12239750",18341],[1786924800,"1.15708","1.16133","1.15708","1.15829","1.15878","11868815.65612270",20512],[1787011200,"1.15829","1.15882","1.15666","1.15751","1.15765","12555454.42979603",19524],[1787097600,"1.15750","1.16835","1.15697","1.16774","1.16552","24424445.43542622",30853],[1787184000,"1.16778","1.17101","1.16684","1.16863","1.16859","23645208.72450192",35285],[1787270400,"1.16860","1.17091","1.16696","1.16921","1.16911","47254883.18224579",47000],[1787356800,"1.16901","1.17220","1.16485","1.17134","1.16953","17320493.57632744",45055],[1787443200,"1.17117","1.17264","1.16100","1.16872","1.17049","8876504.03452297",46488],[1787529600,"1.16847","1.16900","1.16554","1.16668","1.16681","11320034.48528054",34888],[1787616000,"1.16665","1.16785","1.16354","1.16742","1.16658","22461846.86204505",42084],[1787702400,"1.16742","1.16805","1.16425","1.16537","1.16607","19545462.74703717",42307],[1787788800,"1.16536","1.16633","1.16359","1.16515","1.16481","24423467.46518141",51902],[1787875200,"1.16514","1.16576","0.99000","1.15855","1.15513","32414868.39432750",57913],[1787961600,"1.15852","1.15867","1.15722","1.15749","1.15794","5452063.60447296",45990],[1788048000,"1.15750","1.16971","1.15723","1.15864","1.15836","8353399.24719801",55711],[1788134400,"1.15869","1.16187","1.15812","1.16163","1.15995","27113620.69103455",66233],[1788220800,"1.16165","1.16226","1.15833","1.15887","1.15927","26221110.95013573",77522],[1788307200,"1.15887","1.15900","1.15739","1.15750","1.15786","1327358.42593277",13546]],"last":1788220800}}