{"error":[],"result":{"ZEURZUSD":[[1787011200,"1.15829","1.15882","1.15666","1.15751","1.15765","12555454.42979603",19524],[1787097600,"1.15750","1.16835","1.15697","1.16774","1.16552","24424445.43542622",30853],[1787184000,"1.16778","1.17101","1.16684","1.16863","1.16859","23645208.72450192",35285],[1787270400,"1.16860","1.17091","1.16696","1.16921","1.16911","47254883.18224579",47000],[1787356800,"1.16901","1.17220","1.16485","1.17134","1.16953","17320493.57632744",45055],[1787443200,"1.17117","1.17264","1.16100","1.16872","1.17049","8876504.03452297",46488],[1787529600,"1.16847","1.16900","1.16554","1.16668","1.16681","11320034.48528054",34888],[1787616000,"1.16665","1.16785","1.16354","1.16742","1.16658","22461846.86204505",42084],[1787702400,"1.16742","1.16805","1.16425","1.16537","1.16607","19545462.74703717",42307],[1787788800,"1.16536","1.16633","1.16359","1.16515","1.16481","24423467.46518141",51902],[1787875200,"1.16514","1.16576","0.99000","1.15855","1.15513","32414868.39432750",57913],[1787961600,"1.15852","1.15867","1.15722","1.15749","1.15794","5452063.60447296",45990],[1788048000,"1.15750","1.16971","1.15723","1.15864","1.15836","8353399.24719801",55711],[1788134400,"1.15869","1.16187","1.15812","1.16163","1.15995","27113620.69103455",66233],[1788220800,"1.16165","1.16226","1.15833","1.15887","1.15927","26221110.95013573",77522],[1788307200,"1.15887","1.18650","1.15644","1.15843","1.15870","29156842.22670364",77907],[1788393600,"1.15841","1.18182","1.15829","1.16297","1.16166","35437164.65024855",80350],[1788480000,"1.16297","1.16334","1.15830","1.16095","1.16148","37476535.51395006",76105],[1788566400,"1.16077","1.16128","1.16003","1.16055","1.16062","10504062.99257866",52543],[1788652800,"1.16055","1.16200","1.14131","1.16098","1.16022","15180313.47641584",59056],[1788739200,"1.16098","1.16339","1.16063","1.16246","1.16203","24409841.41814133",69919],[1788825600,"1.16245","1.16335","1.16062","1.16241","1.16189","21159106.03737769",75301],[1788912000,"1.16242","1.16495","1.16158","1.16303","1.16322","36847830.77950252",81611],[1788998400,"1.16300","1.16419","1.15890","1.16071","1.16169","28337610.45775178",74086],[1789084800,"1.16070","1.16155","1.15671","1.15949","1.15990","33814602.18119465",77901],[1789171200,"1.15949","1.16093","1.15855","1.15901","1.15909","6677055.65137840",54130],[1789257600,"1.15901","1.16055","1.15867","1.15903","1.15911","11495359.70449169",56784],[1789344000,"1.15903","1.15930","1.15232","1.15519","1.15484","35319877.41622675",76759],[1789430400,"1.15519","1.15531","1.15214","1.15341","1.15387","30028199.05723610",73684],[1789516800,"1.15341","1.15524","1.14560","1.14669","1.15152","37862648.88004697",76923],[1789603200,"1.14669","1.14948","1.14547","1.14748","1.14759","24157911.39378908",72524],[1789689600,"1.14747","1.16984","1.14541","1.14985","1.14768","35474661.70797705",96875],[1789776000,"1.14985","1.15075","1.14872","1.14997","1.14958","13579977.62382286",85427],[1789862400,"1.14989","1.15094","1.14800","1.14822","1.14908","12589571.61478107",79153],[1789948800,"1.14822","1.14940","1.14501","1.14640","1.14737","44805660.18103343",106065],[1790035200,"1.14637","1.14792","1.14295","1.14480","1.14549","37618577.32525478",90230],[1790121600,"1.14478","1.16166","1.13701","1.13793","1.14034","42302032.21674482",94940],[1790208000,"1.13793","1.13969","1.13434","1.13729","1.13746","30293625.98055275",88060],[1790294400,"1.13728","1.14150","1.13677","1.13892","1.13928","32277298.23521192",92667],[1790380800,"1.13888","1.16050","1.13803","1.13829","1.13941","13033201.89147482",70646],[1790467200,"1.13829","1.13884","1.13730","1.13778","1.13824","13603848.91317672",80182],[1790553600,"1.13776","1.13898","1.13536","1.13696","1.13726","33587522.87488747",99041],[1790640000,"1.13696","1.13703","1.13133","1.13384","1.13414","34878871.63398318",85682],[1790726400,"1.13384","1.15840","1.13230","1.13267","1.13566","50436807.84999015",94965],[1790812800,"1.13267","1.13359","1.12185","1.12487","1.12801","40795464.38676538",102242],[1790899200,"1.12487","1.13000","1.12213","1.12459","1.12503","53103635.71622079",103126],[1790985600,"1.12459","1.12750","1.12363","1.12489","1.12451","11200058.39219916",62010],[1791072000,"1.12484","1.12600","1.12400","1.12523","1.12488","12145110.70270003",66796],[1791158400,"1.12522","1.12542","1.11629","1.12166","1.12041","34191103.38189891",97094],[1791244800,"1.12159","1.12749","1.12013","1.12516","1.12445","33459636.62760673",93783],[1791331200,"1.12513","1.12531","1.11634","1.11982","1.11959","30398906.72042574",103072],[1791417600,"1.11981","1.14512","1.11699","1.12080","1.12021","40460171.33816232",105777],[1791504000,"1.12079","1.12381","1.11841","1.11965","1.12065","24689180.73101231",74072],[1791590400,"1.11960","1.11986","1.11895","1.11965","1.11933","8825588.27067790",55461],[1791676800,"1.11964","1.12137","1.11873","1.12019","1.11964","15747177.30706593",60791],[1791763200,"1.12019","1.12371","1.11300","1.11579","1.11811","34442698.68366788",76297],[1791849600,"1.11579","1.12020","1.11523","1.11995","1.11853","23506794.35429423",68971],[1791936000,"1.11993","1.12093","1.11117","1.11914","1.11541","39821173.82191395",77736],[1792022400,"1.11913","1.12358","1.11700","1.12115","1.12101","51640257.24257606",86667],[1792108800,"1.12115","1.12745","1.12068","1.12348","1.12380","40322143.15096951",74397],[1792195200,"1.12346","1.12403","1.12287","1.12321","1.12350","9385455.39191302",47410],[1792281600,"1.12320","1.12365","1.12291","1.12299","1.12320","4975127.02409155",32178]],"last":1792195200}}