{"error":[],"result":{"FARTCOIN/USD":[[1737590400,"2.3400","2.4997","1.3330","1.4645","1.4969","395276.86191",1382],[1737676800,"1.4000","1.6897","1.2174","1.2364","1.3643","708309.75218",2422],[1737763200,"1.2389","1.5197","1.0300","1.3337","1.2718","489111.81621",1447],[1737849600,"1.3500","1.4271","1.1030","1.1056","1.2838","585855.54057",1606],[1737936000,"1.1059","1.2273","0.8371","1.0018","0.9696","3258975.38412",6723],[1738022400,"1.0374","1.0990","0.7727","0.8086","0.8858","1314247.88891",2684],[1738108800,"0.8161","1.1800","0.7976","1.0069","0.9788","4405767.87882",5441],[1738195200,"1.0166","1.2888","0.9506","1.1334","1.1521","4527806.85391",4724],[1738281600,"1.1413","1.1510","0.8600","0.8929","1.0070","3482694.00799",3505],[1738368000,"0.8921","0.9670","0.6222","0.6261","0.7485","6581648.13642",6211],[1738454400,"0.6304","0.7189","0.5211","0.7186","0.6112","10616222.50116",9761],[1738540800,"0.7173","0.9100","0.5000","0.8054","0.7035","24038128.46530",24707],[1738627200,"0.8083","0.8311","0.6320","0.6431","0.7246","5270596.71197",6104],[1738713600,"0.6424","0.7081","0.4700","0.4937","0.5890","5350861.70346",4580],[1738800000,"0.4944","0.5371","0.4085","0.4253","0.4664","5542341.15950",3514],[1738886400,"0.4239","0.5850","0.4099","0.4219","0.4965","5119738.91978",3318],[1738972800,"0.4157","0.5650","0.4118","0.5432","0.5009","4006533.14481",3502],[1739059200,"0.5425","0.6585","0.4569","0.4840","0.5225","6590914.34600",4702],[1739145600,"0.4902","0.6811","0.4902","0.5673","0.5989","9235817.99445",6063],[1739232000,"0.5673","0.7171","0.5450","0.5632","0.6136","6928882.57419",5633],[1739318400,"0.5619","0.6103","0.4359","0.5743","0.5376","10883317.15961",6620],[1739404800,"0.5769","0.5986","0.4530","0.4765","0.5064","6772584.25208",4903],[1739491200,"0.4767","0.5893","0.4600","0.4895","0.5256","5786167.34213",3905],[1739577600,"0.4862","0.4912","0.3610","0.4374","0.4417","5378570.43249",3138],[1739664000,"0.4372","0.4673","0.4028","0.4228","0.4307","3185424.99727",2055],[1739750400,"0.4237","0.4676","0.3519","0.3600","0.4001","5991314.18154",3241],[1739836800,"0.3615","0.3727","0.2780","0.3212","0.3239","18332651.98701",4876],[1739923200,"0.3201","0.3367","0.2939","0.2977","0.3172","7221373.02343",1917],[1740009600,"0.2982","0.3790","0.2897","0.3548","0.3449","5511379.20509",2226],[1740096000,"0.3594","0.4093","0.3063","0.3075","0.3544","6961508.71913",2815],[1740182400,"0.3048","0.3886","0.3043","0.3618","0.3556","5353636.98028",2661],[1740268800,"0.3610","0.3611","0.3121","0.3348","0.3360","4487649.38365",1590],[1740355200,"0.3379","0.3427","0.2578","0.2768","0.3035","11735687.94411",2958],[1740441600,"0.2777","0.3065","0.2568","0.2881","0.2845","14577753.25590",4366],[1740528000,"0.2907","0.3463","0.2761","0.3374","0.3060","9304059.70261",2727],[1740614400,"0.3393","0.3483","0.2987","0.3081","0.3200","6150412.91303",1790],[1740700800,"0.3079","0.3110","0.2605","0.2971","0.2903","13845291.84056",3482],[1740787200,"0.2990","0.3149","0.2426","0.2519","0.2719","7709962.70596",2418],[1740873600,"0.2515","0.3617","0.2330","0.3506","0.3011","19001063.07553",5339],[1740960000,"0.3518","0.3969","0.2677","0.2677","0.3314","11478909.88980",3927],[1741046400,"0.2666","0.2751","0.2082","0.2590","0.2396","14863899.66333",3469],[1741132800,"0.2587","0.3169","0.2469","0.3072","0.2714","10252637.89085",2656],[1741219200,"0.3084","0.3600","0.2789","0.2893","0.3149","15689628.66799",4961],[1741305600,"0.2920","0.3022","0.2477","0.2496","0.2763","13325211.48350",3643],[1741392000,"0.2491","0.2970","0.2287","0.2372","0.2524","8417816.92477",2410],[1741478400,"0.2379","0.2680","0.2225","0.2325","0.2408","5432436.37472",1942],[1741564800,"0.2328","0.2470","0.1988","0.2186","0.2209","11774135.42658",2899],[1741651200,"0.2193","0.2750","0.2077","0.2612","0.2433","10023924.29646",2736],[1741737600,"0.2620","0.2943","0.2388","0.2909","0.2666","11102956.52623",2956],[1741824000,"0.2927","0.3041","0.2374","0.2430","0.2687","8347468.65684",2493],[1741910400,"0.2427","0.3189","0.2349","0.2837","0.2809","13055783.88585",4244],[1741996800,"0.2842","0.3475","0.2836","0.3352","0.3219","8177228.05970",3509],[1742083200,"0.3354","0.3587","0.2949","0.2957","0.3313","6209147.58707",3215],[1742169600,"0.2983","0.3500","0.2966","0.3224","0.3150","8903757.23717",3248],[1742256000,"0.3213","0.3225","0.2652","0.2950","0.2814","9216533.36671",3780],[1742342400,"0.2958","0.4155","0.2958","0.3979","0.3501","22309688.72104",9019],[1742428800,"0.3989","0.4177","0.3395","0.3608","0.3721","20781428.92899",7953],[1742515200,"0.3593","0.4360","0.3430","0.4277","0.3807","13586605.65308",6785],[1742601600,"0.4275","0.4855","0.4010","0.4423","0.4568","19831454.42250",11200],[1742688000,"0.4429","0.5557","0.4323","0.5522","0.4989","15227887.28774",8811],[1742774400,"0.5520","0.6800","0.5124","0.5732","0.5739","22967868.43339",13437],[1742860800,"0.5728","0.6000","0.5125","0.5810","0.5514","21689442.42713",13162],[1742947200,"0.5809","0.6420","0.5050","0.5228","0.5672","19322748.99709",14986],[1743033600,"0.5229","0.5967","0.5197","0.5333","0.5565","15980421.41448",12227],[1743120000,"0.5315","0.5441","0.4453","0.4692","0.4951","16642988.29091",11312],[1743206400,"0.4691","0.4720","0.4020","0.4186","0.4198","15939725.05724",8983],[1743292800,"0.4173","0.4879","0.4065","0.4471","0.4441","18925165.08550",10630],[1743379200,"0.4473","0.4621","0.3830","0.4539","0.4242","28750307.29365",15023],[1743465600,"0.4538","0.5522","0.4470","0.5224","0.5102","20649382.59914",15034],[1743552000,"0.5217","0.5684","0.4119","0.4200","0.4974","30124102.60423",17146],[1743638400,"0.4233","0.4482","0.3551","0.4178","0.3919","27114833.67860",14320],[1743724800,"0.4222","0.5278","0.4037","0.5108","0.4576","36994746.47970",21060],[1743811200,"0.5123","0.5395","0.4513","0.4968","0.4877","18401866.67541",13749],[1743897600,"0.4970","0.5000","0.4157","0.4439","0.4506","23315913.66162",13614],[1743984000,"0.4415","0.5667","0.4061","0.5523","0.4811","83257355.64498",34738],[1744070400,"0.5524","0.6187","0.5068","0.5103","0.5665","22842045.94610",17081],[1744156800,"0.5129","0.7866","0.4836","0.7620","0.6099","66993045.92383",34892],[1744243200,"0.7642","0.7833","0.6769","0.7547","0.7256","25016388.84570",22427],[1744329600,"0.7512","0.9853","0.7336","0.8787","0.8711","39527022.09758",49068],[1744416000,"0.8784","0.9630","0.8279","0.8892","0.8912","23935747.52464",28759],[1744502400,"0.8900","0.9076","0.7806","0.8025","0.8370","16033588.36748",21243],[1744588800,"0.8010","0.9631","0.7961","0.9159","0.8904","22575794.50584",30802],[1744675200,"0.9160","0.9500","0.8022","0.8116","0.8816","16689932.35892",16726],[1744761600,"0.8098","0.9657","0.7983","0.8974","0.9017","23707154.91734",20398],[1744848000,"0.8978","0.9317","0.8107","0.8352","0.8717","14576554.22374",11939],[1744934400,"0.8309","0.8457","0.7150","0.7337","0.7654","17068171.31468",13550],[1745020800,"0.7341","0.8275","0.7267","0.8147","0.7797","9752117.24625",9056],[1745107200,"0.8147","0.9000","0.8050","0.8959","0.8442","9336690.84463",9665],[1745193600,"0.8948","0.9380","0.8254","0.9330","0.8999","16236150.22067",14866],[1745280000,"0.9315","1.2058","0.9192","1.1267","1.0570","24644297.78625",23982],[1745366400,"1.1293","1.1966","1.0591","1.0918","1.1276","19695540.46945",19422],[1745452800,"1.0935","1.1640","1.0321","1.1380","1.0955","12564462.07543",14342],[1745539200,"1.1380","1.1525","1.0128","1.0272","1.0815","12197437.97036",15055],[1745625600,"1.0308","1.0671","0.9880","1.0293","1.0194","10905063.31982",10985],[1745712000,"1.0337","1.1229","0.9444","1.0726","1.0527","11491424.28694",13154],[1745798400,"1.0726","1.2412","1.0358","1.0932","1.1284","13354293.01629",17119],[1745884800,"1.0961","1.1639","1.0729","1.1093","1.1250","7074035.13011",9387],[1745971200,"1.1087","1.2602","1.0610","1.2443","1.1494","8793667.66533",11408],[1746057600,"1.2428","1.2850","1.1771","1.1966","1.2386","8903805.90431",12032],[1746144000,"1.2001","1.2230","1.1444","1.1500","1.1847","10251083.98198",8534],[1746230400,"1.1500","1.1538","1.0700","1.0867","1.1054","3472133.14047",4375],[1746316800,"1.0900","1.1266","1.0615","1.0846","1.0885","4470399.05650",4472],[1746403200,"1.0840","1.1475","1.0475","1.1359","1.1109","5551088.75002",5958],[1746489600,"1.1354","1.1544","1.0071","1.0823","1.0743","6790264.36640",6639],[1746576000,"1.0814","1.1229","0.9263","1.0203","1.0148","12543361.05438",13711],[1746662400,"1.0243","1.2500","0.9932","1.2419","1.1323","12724525.67835",15058],[1746748800,"1.2404","1.4552","1.1711","1.3725","1.3188","14367790.48808",18844],[1746835200,"1.3725","1.4345","1.2944","1.4202","1.3544","6853769.43645",9565],[1746921600,"1.4245","1.4359","1.2712","1.3430","1.3304","5256122.16362",8547],[1747008000,"1.3469","1.4742","1.2829","1.3793","1.3708","14872872.81878",19192],[1747094400,"1.3831","1.4741","1.2465","1.4377","1.3442","8154316.04177",12021],[1747180800,"1.4381","1.4720","1.3105","1.3231","1.3917","7149690.86906",9152],[1747267200,"1.3289","1.3604","1.2202","1.3014","1.2916","7782626.08659",9962],[1747353600,"1.3024","1.3366","1.1821","1.1905","1.2674","5211186.59045",6489],[1747440000,"1.1927","1.2212","1.1534","1.2030","1.1873","4072071.62402",5358],[1747526400,"1.2002","1.3586","1.1935","1.3586","1.2832","5819744.22883",7189],[1747612800,"1.3588","1.3789","1.1631","1.2105","1.2348","5711748.45620",6826],[1747699200,"1.2114","1.3240","1.1884","1.2993","1.2520","5516796.36423",7340],[1747785600,"1.3000","1.4475","1.2769","1.4045","1.3563","9229750.19630",12839],[1747872000,"1.4045","1.5837","1.3983","1.5543","1.5202","10547893.61353",14129],[1747958400,"1.5558","1.6500","1.4465","1.4700","1.5546","10940874.00901",15167],[1748044800,"1.4702","1.5091","1.4275","1.4299","1.4629","3576386.99821",5596],[1748131200,"1.4309","1.4601","1.3430","1.4570","1.3968","3950687.98299",5584],[1748217600,"1.4570","1.4736","1.3738","1.3891","1.4343","2621526.15242",4108],[1748304000,"1.3881","1.4689","1.3342","1.3614","1.4034","5820801.07340",6929],[1748390400,"1.3570","1.3844","1.2203","1.2975","1.3040","5568965.59479",6536],[1748476800,"1.2961","1.3372","1.2025","1.2065","1.2666","4444608.20509",5318],[1748563200,"1.2086","1.2151","1.0271","1.0548","1.1075","11393889.24991",10518],[1748649600,"1.0559","1.1149","1.0004","1.0741","1.0616","4332572.03308",5748],[1748736000,"1.0739","1.1713","1.0369","1.1485","1.1101","6464747.69111",6429],[1748822400,"1.1470","1.1556","1.0650","1.1441","1.1107","5211754.05940",5953],[1748908800,"1.1431","1.2088","0.9400","1.0287","1.0878","10916841.39395",10926],[1748995200,"1.0288","1.0845","0.9209","0.9431","1.0143","9290965.79425",8846],[1749081600,"0.9509","1.0763","0.8603","1.0280","0.9630","17108138.66011",17639],[1749168000,"1.0296","1.0895","0.9497","0.9665","1.0208","7037340.17505",8923],[1749254400,"0.9684","1.0665","0.9550","1.0060","1.0222","6056760.02365",5584],[1749340800,"1.0046","1.0743","0.9809","1.0395","1.0396","5251245.76354",5501],[1749427200,"1.0377","1.2435","1.0221","1.2283","1.1439","7824628.54438",9908],[1749513600,"1.2264","1.3970","1.2021","1.3890","1.2843","6305117.74990",11266],[1749600000,"1.3914","1.5353","1.3158","1.3615","1.4034","10468828.98139",15300],[1749686400,"1.3570","1.3792","1.2149","1.2246","1.3116","8123047.28396",11714],[1749772800,"1.2246","1.3000","1.0635","1.2863","1.1489","18580500.72705",23452],[1749859200,"1.2870","1.2902","1.1163","1.1886","1.1881","7795727.15243",12048],[1749945600,"1.1906","1.2570","1.1540","1.2104","1.2041","6071720.70501",10481],[1750032000,"1.2110","1.3220","1.1763","1.1817","1.2615","8143417.93129",13649],[1750118400,"1.1806","1.2060","1.0830","1.0983","1.1408","11284714.86496",13188],[1750204800,"1.0994","1.1574","1.0437","1.1189","1.1068","8482461.89716",8814],[1750291200,"1.1219","1.1436","0.9930","1.0374","1.0484","6447909.36881",7043],[1750377600,"1.0363","1.0590","0.8824","0.9310","0.9526","8943525.10231",9938],[1750464000,"0.9310","0.9481","0.8067","0.9084","0.8776","6301906.73823",7366],[1750550400,"0.9069","0.9401","0.7931","0.9299","0.8757","12786175.71291",12890],[1750636800,"0.9229","1.0685","0.8546","1.0431","0.9630","17449269.10735",18735],[1750723200,"1.0450","1.0900","1.0017","1.0329","1.0380","8739703.02262",10023],[1750809600,"1.0335","1.1275","0.9766","0.9939","1.0382","12034979.22695",10670],[1750896000,"0.9964","1.0282","0.9396","0.9472","0.9754","9038075.64140",8642],[1750982400,"0.9466","1.0282","0.9365","1.0070","0.9853","7053883.14252",7230],[1751068800,"1.0090","1.1181","1.0017","1.0967","1.0666","9110267.49980",7543],[1751155200,"1.0974","1.1830","1.0820","1.1553","1.1411","7160787.54330",6915],[1751241600,"1.1509","1.1866","1.1023","1.1433","1.1471","7309619.68114",8215],[1751328000,"1.1436","1.1651","1.0160","1.0206","1.0800","6648397.11087",6572],[1751414400,"1.0194","1.1947","1.0046","1.1472","1.1033","11677709.19265",9103],[1751500800,"1.1457","1.2747","1.1285","1.2173","1.2033","12150118.38538",10781],[1751587200,"1.2201","1.2515","1.1344","1.1757","1.1808","4874688.16524",5602],[1751673600,"1.1761","1.2224","1.1553","1.1786","1.1798","2586997.05260",3133],[1751760000,"1.1786","1.2207","1.1518","1.1705","1.1837","3959550.98870",4479],[1751846400,"1.1717","1.2159","1.0658","1.1007","1.1405","9356358.66225",7698],[1751932800,"1.0994","1.1196","1.0330","1.0574","1.0690","9366480.99443",7392],[1752019200,"1.0582","1.1244","1.0361","1.1122","1.0717","13884622.65386",11903],[1752105600,"1.1130","1.3345","1.0984","1.3210","1.2091","16113869.92048",11922],[1752192000,"1.3215","1.3950","1.2414","1.2867","1.3218","9115184.87995",10483],[1752278400,"1.2865","1.2941","1.1751","1.2440","1.2380","7317988.77371",6751],[1752364800,"1.2472","1.3275","1.2209","1.2808","1.2779","6413008.08077",8107],[1752451200,"1.2812","1.4248","1.2754","1.2917","1.3540","10030242.71146",10747],[1752537600,"1.2904","1.2999","1.1760","1.2423","1.2382","9657955.13893",7335],[1752624000,"1.2386","1.4468","1.1809","1.4383","1.2984","13746677.27084",11586],[1752710400,"1.4412","1.5780","1.3345","1.4036","1.4709","17837204.16937",16339],[1752796800,"1.4032","1.5745","1.3079","1.3511","1.4162","12110010.23211",9931],[1752883200,"1.3512","1.4783","1.3247","1.4199","1.4051","7582735.23015",4996],[1752969600,"1.4200","1.5258","1.3864","1.4191","1.4649","7890922.00616",5746],[1753056000,"1.4193","1.6298","1.3967","1.5987","1.5417","12557744.88931",8557],[1753142400,"1.6064","1.6932","1.5236","1.6650","1.6078","15274462.17992",13511],[1753228800,"1.6686","1.6927","1.4629","1.5208","1.5925","12231127.13461",12603],[1753315200,"1.5186","1.5580","1.3083","1.3152","1.4086","12582936.87795",9343],[1753401600,"1.3185","1.3870","1.2473","1.3699","1.3214","11289975.78143",8374],[1753488000,"1.3688","1.3942","1.3178","1.3235","1.3610","4081420.78833",3459],[1753574400,"1.3226","1.3841","1.2958","1.3475","1.3391","5413382.05602",4717],[1753660800,"1.3322","1.4255","1.1012","1.1567","1.2653","15513151.44170",10666],[1753747200,"1.1566","1.1948","1.0700","1.0921","1.1291","14471895.77063",9618],[1753833600,"1.0916","1.1026","1.0011","1.0652","1.0645","9386488.30354",6752],[1753920000,"1.0666","1.0884","0.9723","0.9793","1.0247","11954396.52393",6698],[1754006400,"0.9799","1.0375","0.8708","0.9136","0.9727","17498277.49712",11039],[1754092800,"0.9141","0.9670","0.8735","0.8978","0.9151","6348365.54572",4263],[1754179200,"0.8981","0.9477","0.8838","0.9282","0.9269","5701173.63661",2906],[1754265600,"0.9260","1.0388","0.9258","1.0287","0.9768","15787161.83946",8442],[1754352000,"1.0261","1.0327","0.9026","0.9823","0.9779","12156214.17167",8484],[1754438400,"0.9827","0.9838","0.9069","0.9383","0.9492","5821260.98259",4932],[1754524800,"0.9362","1.0484","0.9175","1.0448","0.9899","9447708.91028",6740],[1754611200,"1.0456","1.0702","0.9862","1.0546","1.0312","9448373.93539",6330],[1754697600,"1.0528","1.1408","1.0341","1.0925","1.0936","5838977.88979",4639],[1754784000,"1.0933","1.1440","1.0506","1.0872","1.0908","4941402.04606",3399],[1754870400,"1.0815","1.1126","0.8524","0.8808","0.9996","17834304.92103",11497],[1754956800,"0.8800","1.0718","0.8310","1.0585","0.9402","15450808.23627",12484],[1755043200,"1.0592","1.1439","1.0193","1.1246","1.0914","17999519.21262",12239],[1755129600,"1.1246","1.1800","0.9314","0.9816","1.0533","15580108.03497",11691],[1755216000,"0.9850","1.0624","0.9141","0.9315","0.9703","8941799.09807",5536],[1755302400,"0.9314","0.9736","0.9210","0.9412","0.9409","3569437.05250",3039],[1755388800,"0.9394","1.0126","0.9269","0.9638","0.9698","6113695.25563",4149],[1755475200,"0.9635","0.9678","0.8908","0.9085","0.9170","8210983.20991",5311],[1755561600,"0.9080","0.9364","0.8496","0.8529","0.8970","7637031.78323",5243],[1755648000,"0.8524","0.9266","0.8500","0.9166","0.8949","5948299.23340",4607],[1755734400,"0.9184","0.9363","0.8598","0.8677","0.8904","3367849.71645",2977],[1755820800,"0.8685","1.0655","0.8084","0.9799","0.9115","14713938.37254",8202],[1755907200,"0.9781","0.9849","0.9193","0.9513","0.9502","3768048.58899",2729],[1755993600,"0.9523","0.9942","0.9048","0.9406","0.9456","6875700.60859",5861],[1756080000,"0.9432","0.9842","0.7552","0.7838","0.8597","10709086.46233",7219],[1756166400,"0.7844","0.8430","0.7729","0.8100","0.7992","11397282.41560",6211],[1756252800,"0.8104","0.8411","0.7915","0.8075","0.8159","10111025.04537",5635],[1756339200,"0.8077","0.8549","0.7947","0.8515","0.8360","8897142.07926",3798],[1756425600,"0.8490","0.8576","0.7306","0.7699","0.7810","13330587.79090",6013],[1756512000,"0.7696","0.8037","0.7570","0.7852","0.7832","3645790.68150",1783],[1756598400,"0.7859","0.8037","0.7510","0.7512","0.7865","4186377.91947",2038],[1756684800,"0.7507","0.7732","0.6834","0.7167","0.7281","13222588.72308",4780],[1756771200,"0.7169","0.8034","0.7130","0.7933","0.7657","10511466.25498",5687],[1756857600,"0.7935","0.8190","0.7825","0.7932","0.8013","11079112.01925",4998],[1756944000,"0.7938","0.8020","0.7420","0.7481","0.7707","6991714.49377",3031],[1757030400,"0.7487","0.7786","0.7274","0.7486","0.7577","5241642.56490",2633],[1757116800,"0.7486","0.7576","0.7265","0.7307","0.7343","3983763.84701",1488],[1757203200,"0.7319","0.7700","0.7283","0.7594","0.7459","2490661.12474",1662],[1757289600,"0.7583","0.8273","0.7504","0.8195","0.7990","8368391.27639",4434],[1757376000,"0.8194","0.8587","0.7968","0.8320","0.8292","7847527.79294",4729],[1757462400,"0.8330","0.9008","0.8240","0.8771","0.8664","9452184.64032",5976],[1757548800,"0.8765","0.8981","0.8470","0.8953","0.8713","6721215.99483",4501],[1757635200,"0.8962","0.9275","0.8656","0.9018","0.8958","8128918.27604",5941],[1757721600,"0.9023","0.9716","0.8928","0.9533","0.9337","7658664.94703",6305],[1757808000,"0.9517","0.9562","0.8656","0.8712","0.8972","5768972.42362",3794],[1757894400,"0.8705","0.8970","0.7963","0.8290","0.8312","7115531.97328",5224],[1757980800,"0.8264","0.8538","0.8037","0.8441","0.8277","2263997.63156",2711],[1758067200,"0.8444","0.9314","0.8177","0.9273","0.8535","8996699.31402",6806],[1758153600,"0.9282","0.9548","0.8902","0.9378","0.9270","6597070.99522",6118],[1758240000,"0.9372","0.9522","0.7712","0.7910","0.8643","7907151.05432",6474],[1758326400,"0.7911","0.7971","0.7550","0.7742","0.7722","6959768.56390",4003],[1758412800,"0.7743","0.7835","0.6900","0.7092","0.7305","8029058.10003",4984],[1758499200,"0.7080","0.7140","0.5839","0.6252","0.6323","15043162.84726",9018],[1758585600,"0.6258","0.6337","0.5977","0.6034","0.6159","8186267.68178",5518],[1758672000,"0.6048","0.6313","0.5504","0.6174","0.5953","9224461.67732",5520],[1758758400,"0.6163","0.6178","0.5433","0.5509","0.5763","10035654.15683",6578],[1758844800,"0.5526","0.5928","0.5363","0.5865","0.5680","7827964.29426",4581],[1758931200,"0.5858","0.6076","0.5811","0.5940","0.5939","4265988.33341",2409],[1759017600,"0.5948","0.6374","0.5688","0.6345","0.6024","5320404.12509",2935],[1759104000,"0.6351","0.6661","0.5856","0.6280","0.6260","7229844.93041",4336],[1759190400,"0.6270","0.6285","0.5735","0.6193","0.6031","7168732.38912",4338],[1759276800,"0.6196","0.6601","0.6068","0.6313","0.6384","7426553.95384",5041],[1759363200,"0.6305","0.6947","0.6305","0.6780","0.6735","9011556.81954",6294],[1759449600,"0.6744","0.6993","0.6418","0.6675","0.6649","7397575.23534",5278],[1759536000,"0.6682","0.6730","0.6178","0.6588","0.6406","4455941.68401",2008],[1759622400,"0.6575","0.7455","0.6415","0.6762","0.7005","11210193.73990",7218],[1759708800,"0.6758","0.7648","0.6630","0.7429","0.7070","10720544.49171",5724],[1759795200,"0.7423","0.7528","0.6413","0.6449","0.6970","10928921.25881",7263],[1759881600,"0.6455","0.6899","0.6215","0.6823","0.6500","5436656.87562",3565],[1759968000,"0.6821","0.6844","0.6149","0.6380","0.6408","5204298.89159",4799],[1760054400,"0.6388","0.6699","0.0301","0.3703","0.4337","30354144.49399",20255],[1760140800,"0.3714","0.3953","0.3222","0.3453","0.3548","29485810.30504",17068],[1760227200,"0.3459","0.4746","0.3301","0.4575","0.4122","21861101.75636",9798],[1760313600,"0.4515","0.4737","0.4004","0.4677","0.4335","16946352.32909",8291],[1760400000,"0.4680","0.4699","0.3846","0.4216","0.4191","20863500.28599",8013],[1760486400,"0.4230","0.4400","0.3910","0.3948","0.4144","12048756.56733",5660],[1760572800,"0.3963","0.4160","0.3691","0.3786","0.3877","18699598.63691",7221],[1760659200,"0.3783","0.3842","0.3390","0.3636","0.3577","10813620.64123",5690],[1760745600,"0.3641","0.3737","0.3501","0.3672","0.3625","3139192.09515",1558],[1760832000,"0.3662","0.3866","0.3550","0.3742","0.3734","6146394.46555",2788],[1760918400,"0.3740","0.3904","0.3616","0.3726","0.3773","7203959.76472",3603],[1761004800,"0.3717","0.3990","0.3496","0.3648","0.3740","8225131.25089",5071],[1761091200,"0.3648","0.3664","0.3171","0.3296","0.3441","6800128.31040",4165],[1761177600,"0.3285","0.3636","0.3248","0.3603","0.3447","5231922.86674",2902],[1761264000,"0.3604","0.3872","0.3546","0.3824","0.3714","11600094.96704",4713],[1761350400,"0.3823","0.3949","0.3749","0.3878","0.3838","2352124.08975",1350],[1761436800,"0.3865","0.4277","0.3808","0.4136","0.4025","4665902.04836",2073],[1761523200,"0.4134","0.4294","0.3895","0.4030","0.4108","8381159.38173",3777],[1761609600,"0.4019","0.4180","0.3615","0.3676","0.3901","14757480.68977",5035],[1761696000,"0.3675","0.4180","0.3565","0.4002","0.3842","12674796.66336",6071],[1761782400,"0.3999","0.4012","0.3202","0.3334","0.3552","13020194.53298",4687],[1761868800,"0.3325","0.3457","0.3004","0.3190","0.3219","16293296.02670",6105],[1761955200,"0.3193","0.3409","0.3149","0.3394","0.3285","6680481.42905",2124],[1762041600,"0.3390","0.3397","0.3179","0.3391","0.3316","6962356.94425",1939],[1762128000,"0.3373","0.3386","0.2541","0.2639","0.2869","12884437.36252",4698],[1762214400,"0.2633","0.2670","0.2348","0.2572","0.2496","21052333.58198",8398],[1762300800,"0.2560","0.2879","0.2376","0.2725","0.2691","20568908.35643",8067],[1762387200,"0.2725","0.2749","0.2483","0.2584","0.2624","9815609.50415",3485],[1762473600,"0.2594","0.3205","0.2585","0.2992","0.2849","15007880.16101",6236],[1762560000,"0.2992","0.3418","0.2754","0.2941","0.2884","16354283.04244",4029],[1762646400,"0.2938","0.3391","0.2917","0.3227","0.3159","21736069.29808",8131],[1762732800,"0.3226","0.3499","0.3177","0.3409","0.3371","14575789.17844",5866],[1762819200,"0.3407","0.3464","0.2811","0.2929","0.3075","20488728.57827",8012],[1762905600,"0.2927","0.3097","0.2707","0.2803","0.2944","16237482.78961",4500],[1762992000,"0.2808","0.2889","0.2511","0.2658","0.2700","15842770.00732",4715],[1763078400,"0.2646","0.2658","0.2196","0.2337","0.2449","10840538.55427",3896],[1763164800,"0.2340","0.2540","0.2340","0.2436","0.2458","6859379.79411",2489],[1763251200,"0.2435","0.2528","0.2275","0.2430","0.2421","17071889.76388",3869],[1763337600,"0.2437","0.2588","0.2304","0.2409","0.2461","8245892.75459",3528],[1763424000,"0.2407","0.2669","0.2344","0.2569","0.2530","38493790.95971",7597],[1763510400,"0.2565","0.2721","0.2356","0.2685","0.2513","21570277.81539",4724],[1763596800,"0.2673","0.3138","0.2577","0.2675","0.2812","41075513.78988",12911],[1763683200,"0.2706","0.2918","0.2092","0.2235","0.2427","52797804.78247",15804],[1763769600,"0.2235","0.2260","0.1794","0.2099","0.1968","27598031.09368",10194],[1763856000,"0.2097","0.2381","0.2094","0.2241","0.2266","25449135.11931",8680],[1763942400,"0.2238","0.2893","0.2161","0.2829","0.2595","25222821.01595",10233],[1764028800,"0.2831","0.3191","0.2686","0.3008","0.2979","21046572.74789",9894],[1764115200,"0.3015","0.3807","0.2788","0.3525","0.3136","34967646.81371",13864],[1764201600,"0.3517","0.3579","0.3152","0.3420","0.3381","21481758.89255",9462],[1764288000,"0.3420","0.3638","0.3224","0.3431","0.3419","25762943.01179",11571],[1764374400,"0.3438","0.3471","0.3092","0.3200","0.3245","12779193.99676",5871],[1764460800,"0.3204","0.3385","0.3044","0.3057","0.3235","16111156.82819",7272],[1764547200,"0.3065","0.3290","0.2585","0.3198","0.2936","45294675.88757",21285],[1764633600,"0.3211","0.3941","0.3072","0.3530","0.3444","26807401.63472",14387],[1764720000,"0.3527","0.3710","0.3143","0.3483","0.3385","26823861.02429",13559],[1764806400,"0.3486","0.4079","0.3424","0.3805","0.3797","35515338.98300",18090],[1764892800,"0.3806","0.3892","0.3359","0.3743","0.3629","23302830.25271",12510],[1764979200,"0.3753","0.4127","0.3670","0.3772","0.3845","15660370.86640",9641],[1765065600,"0.3772","0.4150","0.3476","0.3711","0.3785","21326104.73667",11872],[1765152000,"0.3699","0.4121","0.3681","0.3818","0.3938","21203954.34520",13290],[1765238400,"0.3812","0.4058","0.3537","0.3694","0.3751","51770449.46380",26223],[1765324800,"0.3681","0.3963","0.3527","0.3540","0.3700","22947708.94889",11579],[1765411200,"0.3539","0.3693","0.3354","0.3634","0.3504","18715893.52690",10424],[1765497600,"0.3634","0.3943","0.3559","0.3721","0.3758","15607354.65217",9227],[1765584000,"0.3725","0.3745","0.3514","0.3602","0.3660","9813905.57321",4501],[1765670400,"0.3598","0.3659","0.3384","0.3486","0.3555","8053652.82871",4127],[1765756800,"0.3497","0.3616","0.3234","0.3338","0.3446","12036443.70966",6653],[1765843200,"0.3334","0.3547","0.3152","0.3520","0.3354","12063411.38970",6720],[1765929600,"0.3520","0.3600","0.3006","0.3075","0.3308","17980221.60324",8746],[1766016000,"0.3069","0.3132","0.2418","0.2439","0.2762","23433573.37612",12940],[1766102400,"0.2439","0.2873","0.2374","0.2841","0.2708","14376413.72523",7506],[1766188800,"0.2826","0.2975","0.2780","0.2902","0.2890","11864434.05712",4021],[1766275200,"0.2896","0.2945","0.2804","0.2907","0.2882","3959778.35588",2567],[1766361600,"0.2923","0.3164","0.2880","0.2931","0.3043","11962443.74788",6278],[1766448000,"0.2922","0.2964","0.2653","0.2766","0.2810","6123052.23565",3895],[1766534400,"0.2772","0.2939","0.2725","0.2907","0.2822","4337365.05770",2509],[1766620800,"0.2899","0.2995","0.2872","0.2907","0.2925","3307065.73952",2442],[1766707200,"0.2897","0.3114","0.2808","0.2987","0.3009","5698658.19455",4107],[1766793600,"0.2993","0.3210","0.2982","0.3167","0.3094","2740263.79252",2532],[1766880000,"0.3162","0.3209","0.2995","0.3087","0.3110","5526742.69090",3607],[1766966400,"0.3078","0.3186","0.2761","0.2878","0.2983","5700352.35472",4898],[1767052800,"0.2890","0.2964","0.2765","0.2855","0.2858","4589910.22808",3676],[1767139200,"0.2853","0.2918","0.2636","0.2682","0.2759","6681409.06077",3590],[1767225600,"0.2686","0.2924","0.2601","0.2900","0.2747","4706667.52217",2893],[1767312000,"0.2906","0.3375","0.2821","0.3338","0.3104","12667259.92229",7211],[1767398400,"0.3337","0.3620","0.3206","0.3569","0.3380","10707244.84274",7078],[1767484800,"0.3554","0.4065","0.3419","0.4009","0.3693","19109400.44042",11559],[1767571200,"0.4009","0.4384","0.3681","0.4299","0.4004","30506502.53614",19371],[1767657600,"0.4302","0.4742","0.4069","0.4647","0.4396","27088232.37445",19571],[1767744000,"0.4644","0.4733","0.4035","0.4142","0.4340","15246774.22649",11682],[1767830400,"0.4135","0.4202","0.3768","0.3990","0.3955","21492204.26386",10629],[1767916800,"0.4010","0.4286","0.3885","0.4019","0.4041","15702643.25969",9161],[1768003200,"0.4010","0.4010","0.3577","0.3689","0.3764","15953282.08678",8768],[1768089600,"0.3690","0.4023","0.3621","0.3743","0.3837","13121870.93276",7736],[1768176000,"0.3752","0.3990","0.3550","0.3655","0.3719","16155843.63361",9686],[1768262400,"0.3661","0.4363","0.3606","0.4185","0.3913","14981541.00089",10722],[1768348800,"0.4193","0.4412","0.3968","0.3996","0.4234","21079495.84289",11399],[1768435200,"0.4000","0.4010","0.3610","0.3712","0.3781","15231486.73590",9527],[1768521600,"0.3711","0.3828","0.3507","0.3799","0.3705","8371045.27898",5025],[1768608000,"0.3800","0.3808","0.3500","0.3550","0.3682","4711363.97332",3211],[1768694400,"0.3551","0.3572","0.3236","0.3271","0.3409","14210942.09679",7167],[1768780800,"0.3264","0.3318","0.2885","0.3251","0.3163","19041021.02917",8859],[1768867200,"0.3252","0.3252","0.2900","0.2957","0.3062","15916526.69825",7415],[1768953600,"0.2967","0.3198","0.2850","0.3011","0.3015","12267307.29879",5989],[1769040000,"0.3030","0.3083","0.2932","0.2960","0.3029","5419344.61629",3024],[1769126400,"0.2959","0.3139","0.2921","0.2997","0.3055","13503433.59958",5604],[1769212800,"0.3000","0.3077","0.2957","0.3018","0.3029","3168748.01541",1812],[1769299200,"0.3015","0.3038","0.2677","0.2755","0.2856","12300193.95284",6003],[1769385600,"0.2753","0.2929","0.2743","0.2891","0.2867","7825063.59984",3876],[1769472000,"0.2887","0.3130","0.2824","0.3079","0.2939","13649924.67438",5092],[1769558400,"0.3079","0.3155","0.2960","0.3002","0.3052","10454243.28663",5367],[1769644800,"0.3003","0.3003","0.2561","0.2619","0.2764","12281766.87859",6855],[1769731200,"0.2625","0.2651","0.2424","0.2558","0.2515","8819488.75894",5888],[1769817600,"0.2556","0.2563","0.2019","0.2274","0.2271","17620520.71896",6950],[1769904000,"0.2285","0.2307","0.2071","0.2154","0.2207","7710636.49330",3213],[1769990400,"0.2158","0.2297","0.2079","0.2249","0.2236","8984797.58870",4284],[1770076800,"0.2242","0.2334","0.2080","0.2159","0.2213","12126579.07313",5249],[1770163200,"0.2170","0.2258","0.2056","0.2204","0.2166","9003457.53109",4158],[1770249600,"0.2207","0.2458","0.1780","0.1824","0.1992","30276668.45233",10460],[1770336000,"0.1838","0.2071","0.1566","0.2007","0.1872","25323373.93877",8938],[1770422400,"0.1998","0.2075","0.1891","0.2005","0.1973","12741738.19127",3688],[1770508800,"0.2000","0.2026","0.1925","0.1952","0.1976","13324764.37607",3191],[1770595200,"0.1944","0.1979","0.1842","0.1941","0.1928","9362452.81940",2522],[1770681600,"0.1937","0.1955","0.1801","0.1803","0.1877","4947877.21870",1681],[1770768000,"0.1803","0.1822","0.1659","0.1677","0.1744","6350711.01224",2561],[1770854400,"0.1681","0.1840","0.1678","0.1814","0.1775","8213187.52133",3176],[1770940800,"0.1814","0.1920","0.1769","0.1892","0.1847","6555271.80816",2483],[1771027200,"0.1890","0.2240","0.1882","0.2186","0.2065","10143299.55082",3635],[1771113600,"0.2184","0.2220","0.1933","0.1976","0.2050","7409327.10232",3085],[1771200000,"0.1973","0.2068","0.1921","0.2021","0.1991","9128971.01484",3312],[1771286400,"0.2013","0.2031","0.1882","0.1962","0.1956","8420693.11533",3468],[1771372800,"0.1963","0.2012","0.1840","0.1852","0.1910","5579916.16170",2199],[1771459200,"0.1853","0.1884","0.1764","0.1803","0.1810","6248842.42673",2407],[1771545600,"0.1806","0.1897","0.1766","0.1862","0.1839","7321353.51896",2096],[1771632000,"0.1858","0.1908","0.1832","0.1832","0.1859","1903452.63463",1046],[1771718400,"0.1831","0.1831","0.1735","0.1747","0.1768","3056597.10128",1207],[1771804800,"0.1749","0.1753","0.1436","0.1452","0.1564","19365602.31645",5408],[1771891200,"0.1453","0.1512","0.1382","0.1496","0.1436","8785328.89361",3292],[1771977600,"0.1497","0.1791","0.1494","0.1676","0.1631","13663701.63317",4549],[1772064000,"0.1661","0.1737","0.1609","0.1667","0.1686","11159928.91962",3687],[1772150400,"0.1676","0.1844","0.1518","0.1570","0.1658","9723547.54766",3807],[1772236800,"0.1571","0.1661","0.1470","0.1649","0.1561","13658705.59097",4354],[1772323200,"0.1655","0.1727","0.1490","0.1533","0.1572","7495087.77466",2972],[1772409600,"0.1538","0.1678","0.1514","0.1636","0.1612","9492431.33435",2552],[1772496000,"0.1641","0.1688","0.1569","0.1667","0.1629","9072817.93968",2760],[1772582400,"0.1668","0.1832","0.1604","0.1748","0.1736","18043502.51436",5159],[1772668800,"0.1745","0.1847","0.1639","0.1658","0.1733","9544104.89835",2899],[1772755200,"0.1655","0.1744","0.1570","0.1577","0.1634","7311733.00771",2048],[1772841600,"0.1580","0.1580","0.1458","0.1470","0.1519","7507190.02490",1780],[1772928000,"0.1475","0.1511","0.1427","0.1454","0.1467","4110281.68195",1404],[1773014400,"0.1470","0.1534","0.1447","0.1480","0.1487","6991674.52296",1994],[1773100800,"0.1483","0.1593","0.1468","0.1550","0.1539","13138644.04201",3610],[1773187200,"0.1552","0.1588","0.1511","0.1537","0.1547","3549500.77531",1293],[1773273600,"0.1540","0.1573","0.1479","0.1561","0.1525","8629359.77051",1850],[1773360000,"0.1561","0.1727","0.1554","0.1585","0.1628","14084045.14263",3576],[1773446400,"0.1578","0.1642","0.1558","0.1605","0.1596","3217401.27067",1183],[1773532800,"0.1607","0.1684","0.1593","0.1662","0.1639","3922391.28726",1500],[1773619200,"0.1667","0.2085","0.1654","0.2066","0.1874","21464594.82839",6596],[1773705600,"0.2064","0.2186","0.1956","0.2041","0.2073","34078643.33326",9738],[1773792000,"0.2049","0.2238","0.1898","0.2124","0.2067","27079560.15434",8793],[1773878400,"0.2124","0.2157","0.1863","0.1987","0.1975","15882503.71133",5756],[1773964800,"0.1989","0.2132","0.1889","0.1983","0.1998","15622391.34619",4167],[1774051200,"0.1982","0.2017","0.1841","0.1866","0.1967","7516237.79163",2028],[1774137600,"0.1866","0.1915","0.1816","0.1845","0.1858","5355860.25103",1656],[1774224000,"0.1847","0.1975","0.1748","0.1775","0.1822","12809703.02425",3153],[1774310400,"0.1780","0.1884","0.1736","0.1875","0.1809","6389740.12541",1823],[1774396800,"0.1874","0.1985","0.1853","0.1919","0.1921","8644926.64658",2390],[1774483200,"0.1923","0.1930","0.1726","0.1757","0.1805","7815079.21700",2737],[1774569600,"0.1763","0.1777","0.1643","0.1674","0.1707","7341109.63287",2166],[1774656000,"0.1677","0.1758","0.1655","0.1693","0.1709","2589952.72197",866],[1774742400,"0.1694","0.1720","0.1572","0.1620","0.1658","2726556.18349",1003],[1774828800,"0.1624","0.1735","0.1623","0.1701","0.1685","5409046.45993",1260],[1774915200,"0.1698","0.1747","0.1634","0.1739","0.1679","6209896.02034",1514],[1775001600,"0.1735","0.1800","0.1531","0.1691","0.1688","19838230.20259",4008],[1775088000,"0.1689","0.1742","0.1560","0.1600","0.1623","9984956.07367",2192],[1775174400,"0.1601","0.1708","0.1594","0.1635","0.1651","4922870.81012",1229],[1775260800,"0.1636","0.1719","0.1607","0.1663","0.1673","5908531.50034",1179],[1775347200,"0.1654","0.1693","0.1609","0.1693","0.1636","3991392.40396",1015],[1775433600,"0.1695","0.1788","0.1653","0.1669","0.1735","7955841.11112",2201],[1775520000,"0.1674","0.1992","0.1657","0.1975","0.1833","9725269.44520",3500],[1775606400,"0.1972","0.2510","0.1886","0.2043","0.2091","28888075.34807",11742],[1775692800,"0.2049","0.2085","0.1725","0.1747","0.1856","27802008.36532",8724],[1775779200,"0.1749","0.1896","0.1746","0.1840","0.1816","10276802.93789",2971],[1775865600,"0.1852","0.2093","0.1828","0.2046","0.1984","14534548.48698",4110],[1775952000,"0.2034","0.2042","0.1829","0.1837","0.1912","10465827.46055",3178],[1776038400,"0.1838","0.2009","0.1790","0.1995","0.1881","14501562.56370",3992],[1776124800,"0.1995","0.2204","0.1904","0.1904","0.2070","24553272.47115",7176],[1776211200,"0.1919","0.2134","0.1902","0.2061","0.2013","12905274.82668",4536],[1776297600,"0.2061","0.2320","0.2025","0.2249","0.2155","21721740.02580",7521],[1776384000,"0.2252","0.2321","0.2138","0.2163","0.2227","23153691.66419",6296],[1776470400,"0.2156","0.2224","0.1970","0.1984","0.2100","9710208.00943",3259],[1776556800,"0.1988","0.2098","0.1909","0.1921","0.1995","9856123.62332",3399],[1776643200,"0.1924","0.2065","0.1916","0.2017","0.1993","7371603.41199",3114],[1776729600,"0.2020","0.2079","0.1920","0.2013","0.2002","10615983.43636",3203],[1776816000,"0.2011","0.2141","0.1979","0.2009","0.2079","7774368.49824",2659],[1776902400,"0.2014","0.2025","0.1910","0.2002","0.1972","6722819.43545",2634],[1776988800,"0.2002","0.2042","0.1951","0.1997","0.2006","3618087.83645",1563],[1777075200,"0.1996","0.2023","0.1949","0.1982","0.1982","2161044.29879",826],[1777161600,"0.1983","0.2100","0.1959","0.2081","0.2021","2762114.81702",1248],[1777248000,"0.2088","0.2135","0.1924","0.2010","0.2033","5662072.32890",2318],[1777334400,"0.2010","0.2104","0.1954","0.2048","0.2024","4463361.75467",1801],[1777420800,"0.2049","0.2153","0.1899","0.1979","0.2040","12474961.11346",3804],[1777507200,"0.1979","0.2034","0.1949","0.1977","0.1986","4362215.06204",1621],[1777593600,"0.1979","0.2086","0.1978","0.2055","0.2043","6884294.22927",1647],[1777680000,"0.2059","0.2108","0.2028","0.2075","0.2074","4682720.93879",995],[1777766400,"0.2077","0.2087","0.2006","0.2026","0.2040","4145409.90410",1105],[1777852800,"0.2027","0.2180","0.2004","0.2043","0.2101","12383395.56602",3442],[1777939200,"0.2046","0.2376","0.2033","0.2243","0.2237","12600550.51468",3664],[1778025600,"0.2245","0.2587","0.2217","0.2520","0.2421","32212736.71579",12569],[1778112000,"0.2522","0.2616","0.2386","0.2445","0.2494","8410408.28782",4023],[1778198400,"0.2450","0.2571","0.2410","0.2535","0.2498","6949338.72102",3271],[1778284800,"0.2535","0.2640","0.2451","0.2535","0.2544","6979598.67858",3144],[1778371200,"0.2533","0.2700","0.2490","0.2647","0.2599","11591530.20916",4993],[1778457600,"0.2658","0.2661","0.2467","0.2573","0.2574","8617206.78768",3984],[1778544000,"0.2573","0.2584","0.2284","0.2326","0.2396","12229511.92636",5420],[1778630400,"0.2325","0.2395","0.2146","0.2171","0.2259","8439727.35180",3244],[1778716800,"0.2180","0.2252","0.2100","0.2181","0.2178","6594452.86880",3019],[1778803200,"0.2183","0.2203","0.1959","0.2004","0.2062","8706786.74907",2724],[1778889600,"0.2005","0.2015","0.1896","0.1932","0.1935","4187677.02670",1412],[1778976000,"0.1934","0.1960","0.1761","0.1846","0.1890","4927728.55120",1878],[1779062400,"0.1846","0.1877","0.1782","0.1869","0.1823","4464519.65635",1685],[1779148800,"0.1867","0.1884","0.1802","0.1823","0.1839","4536895.94442",1249],[1779235200,"0.1822","0.1916","0.1807","0.1885","0.1869","5447567.82030",1562],[1779321600,"0.1890","0.2034","0.1877","0.1980","0.1948","7992516.92289",2328],[1779408000,"0.1971","0.1995","0.1744","0.1775","0.1888","14766635.47887",3531],[1779494400,"0.1769","0.1889","0.1668","0.1835","0.1791","8746126.88653",2742],[1779580800,"0.1832","0.1843","0.1733","0.1796","0.1800","3514798.15964",1150],[1779667200,"0.1799","0.1860","0.1783","0.1809","0.1824","2834223.20244",1122],[1779753600,"0.1807","0.1833","0.1718","0.1731","0.1770","4013225.34163",1429],[1779840000,"0.1735","0.1761","0.1661","0.1672","0.1721","6125576.86896",1975],[1779926400,"0.1677","0.1680","0.1569","0.1631","0.1613","5719032.20004",1999],[1780012800,"0.1636","0.1666","0.1571","0.1586","0.1616","4488270.34922",2279],[1780099200,"0.1588","0.1624","0.1576","0.1591","0.1600","3234762.81090",1365],[1780185600,"0.1597","0.1623","0.1546","0.1601","0.1573","4141665.17537",1658],[1780272000,"0.1602","0.1619","0.1467","0.1534","0.1507","14459098.83122",3795],[1780358400,"0.1535","0.1535","0.1314","0.1350","0.1444","17981330.53332",5670],[1780444800,"0.1348","0.1481","0.1347","0.1435","0.1425","7514708.30187",3276],[1780531200,"0.1441","0.1453","0.1235","0.1274","0.1321","10367183.13815",4563],[1780617600,"0.1275","0.1281","0.1039","0.1073","0.1131","22443224.99679",7828],[1780704000,"0.1073","0.1110","0.0995","0.1060","0.1054","5142244.23913",2613],[1780790400,"0.1059","0.1187","0.1056","0.1155","0.1122","4190502.34379",1373],[1780876800,"0.1155","0.1205","0.1126","0.1172","0.1171","6517811.53510",1427],[1780963200,"0.1170","0.1227","0.1138","0.1182","0.1189","5552928.85888",1767],[1781049600,"0.1187","0.1187","0.1081","0.1099","0.1132","7870187.30454",2040],[1781136000,"0.1103","0.1188","0.1102","0.1156","0.1157","6091352.13977",1395],[1781222400,"0.1156","0.1206","0.1133","0.1167","0.1174","3095947.59400",1124],[1781308800,"0.1173","0.1224","0.1164","0.1205","0.1199","4163314.18826",1155],[1781395200,"0.1207","0.1300","0.1144","0.1270","0.1205","5217834.84768",1121],[1781481600,"0.1271","0.1501","0.1257","0.1285","0.1378","17001763.79070",5682],[1781568000,"0.1286","0.1398","0.1274","0.1373","0.1339","5329256.58685",2023],[1781654400,"0.1375","0.1453","0.1292","0.1317","0.1374","4881922.73981",1924],[1781740800,"0.1315","0.1327","0.1204","0.1243","0.1261","4369018.28272",1694],[1781827200,"0.1243","0.1247","0.1182","0.1223","0.1205","3757976.82963",922],[1781913600,"0.1222","0.1256","0.1190","0.1242","0.1220","2575546.86812",758],[1782000000,"0.1232","0.1285","0.1226","0.1231","0.1259","3133485.75731",913],[1782086400,"0.1232","0.1354","0.1231","0.1293","0.1298","5231797.85144",1627],[1782172800,"0.1294","0.1308","0.1181","0.1289","0.1241","7082764.82225",2088],[1782259200,"0.1289","0.1331","0.1124","0.1222","0.1215","8047047.13408",2450],[1782345600,"0.1212","0.1267","0.1088","0.1203","0.1173","8542733.71036",2305],[1782432000,"0.1204","0.1311","0.1140","0.1305","0.1252","10413452.40685",2038],[1782518400,"0.1308","0.1341","0.1271","0.1283","0.1303","2686905.09998",866],[1782604800,"0.1283","0.1329","0.1264","0.1322","0.1308","4422668.87473",811],[1782691200,"0.1326","0.1468","0.1289","0.1400","0.1396","7084408.61340",2965],[1782777600,"0.1396","0.1446","0.1351","0.1371","0.1390","7357545.92769",1848],[1782864000,"0.1373","0.1482","0.1345","0.1358","0.1410","7249975.83796",2885],[1782950400,"0.1357","0.1614","0.1346","0.1604","0.1520","9481095.69620",3050],[1783036800,"0.1603","0.1775","0.1583","0.1717","0.1687","10575768.08982",4633],[1783123200,"0.1712","0.1717","0.1587","0.1602","0.1634","3685686.92695",1791],[1783209600,"0.1596","0.1630","0.1553","0.1608","0.1591","5211924.43961",1597],[1783296000,"0.1607","0.1698","0.1516","0.1622","0.1621","13365933.73770",4374],[1783382400,"0.1617","0.1672","0.1534","0.1534","0.1601","7632064.38414",2308],[1783468800,"0.1540","0.1556","0.1424","0.1442","0.1480","4073610.87068",1985],[1783555200,"0.1444","0.1488","0.1427","0.1462","0.1457","1414736.01009",774],[1783641600,"0.1462","0.1523","0.1436","0.1510","0.1477","2441342.22219",1508],[1783728000,"0.1507","0.1565","0.1473","0.1482","0.1517","3612259.44156",1481],[1783814400,"0.1480","0.1523","0.1450","0.1466","0.1487","1922141.91968",967],[1783900800,"0.1473","0.1504","0.1360","0.1384","0.1418","3913790.82049",1940],[1783987200,"0.1382","0.1481","0.1363","0.1472","0.1414","2679096.65116",1877],[1784073600,"0.1473","0.1568","0.1462","0.1494","0.1507","5641652.55583",2269],[1784160000,"0.1500","0.1521","0.1359","0.1359","0.1444","3641351.65016",1504],[1784246400,"0.1362","0.1366","0.1310","0.1330","0.1332","4799600.54525",1979],[1784332800,"0.1330","0.1355","0.1274","0.1345","0.1317","3170332.08842",1042],[1784419200,"0.1344","0.1354","0.1301","0.1328","0.1320","1751411.04283",859],[1784505600,"0.1326","0.1415","0.1304","0.1382","0.1362","4544843.38933",1933],[1784592000,"0.1379","0.1434","0.1371","0.1384","0.1396","2854112.60451",1227],[1784678400,"0.1390","0.1399","0.1339","0.1356","0.1370","2379544.69206",958],[1784764800,"0.1357","0.1371","0.1315","0.1325","0.1339","1053747.57810",642],[1784851200,"0.1322","0.1346","0.1230","0.1247","0.1275","4008864.71200",1222],[1784937600,"0.1250","0.1259","0.1218","0.1252","0.1232","1942420.03154",783],[1785024000,"0.1253","0.1331","0.1252","0.1330","0.1297","1215295.55440",984],[1785110400,"0.1329","0.1348","0.1203","0.1218","0.1288","1806500.61153",1464],[1785196800,"0.1219","0.1266","0.1199","0.1237","0.1235","2970694.42744",1077],[1785283200,"0.1243","0.1252","0.1178","0.1210","0.1221","6372016.88817",1618],[1785369600,"0.1212","0.1247","0.1204","0.1229","0.1224","2843111.19844",1089],[1785456000,"0.1230","0.1247","0.1183","0.1240","0.1215","1450839.68416",901],[1785542400,"0.1241","0.1316","0.1241","0.1254","0.1282","3871541.03872",1861],[1785628800,"0.1253","0.1318","0.1253","0.1279","0.1294","2513909.38615",1094],[1785715200,"0.1283","0.1328","0.1257","0.1320","0.1296","3452495.24213",1313],[1785801600,"0.1320","0.1389","0.1290","0.1348","0.1335","4214325.61826",1860],[1785888000,"0.1348","0.1369","0.1313","0.1336","0.1340","2202457.78973",1009],[1785974400,"0.1337","0.1363","0.1277","0.1280","0.1310","3658049.01637",1374],[1786060800,"0.1288","0.1296","0.1245","0.1257","0.1274","2439147.69857",1066],[1786147200,"0.1258","0.1322","0.1254","0.1303","0.1297","2378031.16719",868],[1786233600,"0.1305","0.1381","0.1292","0.1310","0.1337","2076551.66618",1306],[1786320000,"0.1309","0.1373","0.1309","0.1356","0.1346","4865326.80889",1526],[1786406400,"0.1354","0.1383","0.1305","0.1352","0.1346","2224919.08748",1346],[1786492800,"0.1349","0.1381","0.1283","0.1302","0.1338","2712130.82666",1087],[1786579200,"0.1301","0.1394","0.1301","0.1393","0.1352","2791519.05612",1095],[1786665600,"0.1393","0.1437","0.1355","0.1409","0.1395","3325154.63360",1409],[1786752000,"0.1410","0.1459","0.1399","0.1438","0.1420","1674658.78561",981],[1786838400,"0.1440","0.1462","0.1401","0.1409","0.1431","3417784.05725",1664],[1786924800,"0.1408","0.1458","0.1403","0.1455","0.1435","2204123.57385",1017],[1787011200,"0.1452","0.1455","0.1395","0.1407","0.1419","1405462.20505",972],[1787097600,"0.1405","0.1619","0.1395","0.1545","0.1534","6187420.37820",2727],[1787184000,"0.1543","0.1718","0.1468","0.1693","0.1624","12987383.88082",4858],[1787270400,"0.1693","0.2011","0.1670","0.1963","0.1831","15860717.19037",8566],[1787356800,"0.1960","0.2232","0.1626","0.1784","0.1944","32688476.96672",14456],[1787443200,"0.1782","0.1912","0.1672","0.1806","0.1787","14702059.25253",6297],[1787529600,"0.1805","0.1893","0.1716","0.1795","0.1792","11873325.38249",6385],[1787616000,"0.1794","0.1938","0.1745","0.1859","0.1841","7600688.03908",4781],[1787702400,"0.1857","0.2184","0.1839","0.2164","0.2044","20766582.12200",8705],[1787788800,"0.2164","0.2205","0.1964","0.2139","0.2082","22727974.66701",8984],[1787875200,"0.2138","0.2167","0.1875","0.1943","0.2022","11446205.33466",5044],[1787961600,"0.1944","0.1997","0.1892","0.1963","0.1940","4026756.73412",1771],[1788048000,"0.1964","0.1971","0.1694","0.1751","0.1828","8837252.00260",3738],[1788134400,"0.1741","0.1811","0.1698","0.1757","0.1746","5642321.57746",2183],[1788220800,"0.1758","0.1796","0.1657","0.1675","0.1724","9778154.22033",3116],[1788307200,"0.1676","0.1679","0.1530","0.1585","0.1606","14060261.29779",5886],[1788393600,"0.1583","0.1775","0.1552","0.1695","0.1675","13802022.36863",7844],[1788480000,"0.1695","0.1768","0.1617","0.1636","0.1679","13378997.65486",7279],[1788566400,"0.1637","0.1760","0.1605","0.1713","0.1677","6688060.72309",4550],[1788652800,"0.1714","0.1871","0.1711","0.1806","0.1796","8710161.41593",4935],[1788739200,"0.1805","0.1809","0.1675","0.1708","0.1726","8742145.38318",4329],[1788825600,"0.1709","0.1754","0.1631","0.1654","0.1698","9623344.51631",5174],[1788912000,"0.1655","0.1711","0.1414","0.1452","0.1569","12125277.49776",6588],[1788998400,"0.1451","0.1464","0.1358","0.1381","0.1411","14575398.16776",7950],[1789084800,"0.1387","0.1539","0.1374","0.1436","0.1474","14969089.49325",6039],[1789171200,"0.1435","0.1460","0.1426","0.1433","0.1442","4000380.09694",2643],[1789257600,"0.1435","0.1436","0.1364","0.1387","0.1406","2405999.00212",1550],[1789344000,"0.1388","0.1490","0.1384","0.1436","0.1439","3878890.48436",1830],[1789430400,"0.1441","0.1447","0.1305","0.1381","0.1374","4884614.45478",1677],[1789516800,"0.1383","0.1388","0.1319","0.1378","0.1357","5108007.24247",2513],[1789603200,"0.1375","0.1473","0.1373","0.1458","0.1443","7235087.81764",2197],[1789689600,"0.1457","0.1666","0.1446","0.1613","0.1557","9147004.26553",4283],[1789776000,"0.1617","0.1713","0.1579","0.1709","0.1648","7132580.32797",1946],[1789862400,"0.1709","0.1712","0.1580","0.1676","0.1643","6103790.18869",3415],[1789948800,"0.1676","0.1997","0.1659","0.1950","0.1858","18497213.71601",4551],[1790035200,"0.1950","0.2154","0.1902","0.2064","0.2006","24821605.26420",10708],[1790121600,"0.2062","0.2184","0.1799","0.1844","0.1945","20370786.94908",6797],[1790208000,"0.1844","0.1937","0.1802","0.1847","0.1869","9003643.85935",4292],[1790294400,"0.1847","0.1998","0.1817","0.1966","0.1914","13041194.99935",3478],[1790380800,"0.1966","0.1991","0.1862","0.1918","0.1932","5942475.53132",3283],[1790467200,"0.1917","0.1986","0.1879","0.1947","0.1940","3957650.19306",2050],[1790553600,"0.1948","0.1978","0.1633","0.1675","0.1748","14952476.08213",9048],[1790640000,"0.1673","0.1846","0.1608","0.1791","0.1738","12165786.82387",3787],[1790726400,"0.1793","0.1839","0.1743","0.1766","0.1786","7778933.69518",3958],[1790812800,"0.1771","0.1802","0.1705","0.1765","0.1758","7275919.30601",2241],[1790899200,"0.1760","0.1923","0.1678","0.1777","0.1807","9589896.87221",4805],[1790985600,"0.1779","0.1803","0.1718","0.1767","0.1769","4103521.26542",1511],[1791072000,"0.1768","0.1849","0.1740","0.1842","0.1803","6474025.41433",2701],[1791158400,"0.1840","0.1911","0.1792","0.1831","0.1848","6235199.55973",2690],[1791244800,"0.1830","0.1831","0.1698","0.1702","0.1735","6825968.04921",3850],[1791331200,"0.1702","0.1704","0.1571","0.1607","0.1603","15029755.40485",7169],[1791417600,"0.1604","0.1623","0.1424","0.1576","0.1509","12275068.47873",5037],[1791504000,"0.1578","0.1671","0.1567","0.1623","0.1613","4820471.43080",2607],[1791590400,"0.1619","0.1656","0.1608","0.1629","0.1629","1679852.19470",1132],[1791676800,"0.1629","0.1744","0.1613","0.1687","0.1680","5563945.38668",2850],[1791763200,"0.1686","0.1730","0.1571","0.1573","0.1662","4067739.32054",2671],[1791849600,"0.1574","0.1664","0.1504","0.1621","0.1598","3803027.74954",2410],[1791936000,"0.1621","0.1660","0.1549","0.1553","0.1587","4698416.89976",2557],[1792022400,"0.1551","0.1582","0.1446","0.1556","0.1483","19743783.09041",5854],[1792108800,"0.1555","0.1596","0.1502","0.1544","0.1555","3196527.24486",1887],[1792195200,"0.1543","0.1544","0.1440","0.1473","0.1492","2988863.77374",1412],[1792281600,"0.1476","0.1494","0.1330","0.1439","0.1414","8338408.17293",2357],[1792368000,"0.1439","0.1469","0.1397","0.1434","0.1437","4771057.14264",1970],[1792454400,"0.1433","0.1507","0.1403","0.1470","0.1443","6880929.85591",2325],[1792540800,"0.1469","0.1588","0.1467","0.1540","0.1518","5564817.59842",2053],[1792627200,"0.1540","0.1552","0.1394","0.1422","0.1448","6069134.53949",2456],[1792713600,"0.1422","0.1484","0.1333","0.1365","0.1428","11217636.96720",3276],[1792800000,"0.1365","0.1380","0.1193","0.1285","0.1272","15024175.71410",4453],[1792886400,"0.1284","0.1286","0.1222","0.1242","0.1250","4762768.79282",1968],[1792972800,"0.1242","0.1300","0.1221","0.1281","0.1263","4495171.14405",1495],[1793059200,"0.1283","0.1320","0.1264","0.1304","0.1288","2397355.61852",778],[1793145600,"0.1303","0.1368","0.1292","0.1332","0.1322","3545026.71668",826],[1793232000,"0.1334","0.1350","0.1168","0.1192","0.1233","7427175.50166",1327],[1793318400,"0.1192","0.1192","0.1087","0.1148","0.1130","3814661.17812",604]],"last":1793232000}}