{"error":[],"result":{"FIL/USD":[[1731110400,"3.918","4.079","3.787","4.079","3.923","111307.35141111",760],[1731196800,"4.055","4.425","4.008","4.262","4.221","258911.60948179",2249],[1731283200,"4.271","4.414","4.122","4.412","4.246","400752.69709381",2282],[1731369600,"4.416","4.650","4.105","4.229","4.352","385182.08484982",2965],[1731456000,"4.227","4.294","3.861","4.072","4.074","380296.77653010",2228],[1731542400,"4.082","4.208","3.806","3.866","3.993","349294.96961424",1426],[1731628800,"3.858","4.258","3.789","4.198","4.087","386090.02559955",1862],[1731715200,"4.199","4.825","4.158","4.742","4.435","774570.16645658",4732],[1731801600,"4.747","4.875","4.254","4.340","4.533","780431.82506510",3570],[1731888000,"4.346","4.646","4.330","4.537","4.489","320469.17729461",2788],[1731974400,"4.538","4.585","4.296","4.441","4.439","193251.11809484",2072],[1732060800,"4.438","4.536","4.123","4.242","4.312","265458.22077684",1838],[1732147200,"4.247","4.661","4.088","4.532","4.423","724257.25009151",3483],[1732233600,"4.535","4.968","4.460","4.935","4.713","323891.87364743",2398],[1732320000,"4.939","5.672","4.845","5.368","5.270","722679.97527784",7325],[1732406400,"5.373","6.159","5.194","5.731","5.670","879027.43219461",9366],[1732492800,"5.730","5.872","5.287","5.446","5.590","711259.91993764",7244],[1732579200,"5.454","5.762","5.164","5.433","5.418","468944.27828849",5344],[1732665600,"5.433","5.836","5.304","5.812","5.541","536176.08324873",2713],[1732752000,"5.817","5.893","5.499","5.824","5.655","629091.78729208",4125],[1732838400,"5.813","6.171","5.634","6.141","5.975","332886.39449589",3000],[1732924800,"6.143","7.325","6.078","7.082","6.742","948969.01594995",9998],[1733011200,"7.078","7.087","6.657","6.872","6.806","556754.30663424",5190],[1733097600,"6.864","7.531","6.633","7.288","7.120","1523094.97927945",12884],[1733184000,"7.287","7.640","6.697","7.333","7.156","1131467.43055648",9945],[1733270400,"7.315","8.431","7.308","8.097","7.894","1150662.79398566",12436],[1733356800,"8.101","8.284","7.510","7.704","7.846","1004798.97265501",7871],[1733443200,"7.702","8.324","6.720","8.089","7.843","878795.78001242",6927],[1733529600,"8.088","8.096","7.709","7.826","7.902","566342.27098106",4221],[1733616000,"7.831","7.975","7.550","7.877","7.764","492345.14778264",4528],[1733702400,"7.878","7.878","5.592","6.301","6.639","1237523.69781874",10780],[1733788800,"6.277","6.479","5.686","6.203","6.093","533917.91270935",5748],[1733875200,"6.207","6.795","5.954","6.693","6.345","432599.48610977",2255],[1733961600,"6.689","7.152","6.564","6.736","6.836","701838.32504196",4913],[1734048000,"6.734","6.847","6.528","6.748","6.702","490288.79551406",4343],[1734134400,"6.754","6.845","6.273","6.431","6.580","386211.98234631",3640],[1734220800,"6.433","6.781","6.324","6.724","6.598","176890.25044670",2156],[1734307200,"6.736","6.936","6.451","6.531","6.668","738140.92645888",3953],[1734393600,"6.534","6.652","6.217","6.271","6.447","421396.75822322",2568],[1734480000,"6.292","6.337","5.540","5.657","5.982","1063828.89696100",4748],[1734566400,"5.647","5.732","4.927","5.083","5.395","774649.76097313",5953],[1734652800,"5.082","5.314","4.376","5.214","4.836","737329.78727232",7505],[1734739200,"5.210","5.479","4.851","4.918","5.170","225086.45232385",2737],[1734825600,"4.919","5.052","4.693","4.833","4.876","108668.95644786",805],[1734912000,"4.829","5.248","4.724","5.178","4.967","145313.59327213",1390],[1734998400,"5.191","5.559","5.040","5.464","5.235","142423.14273140",945],[1735084800,"5.459","5.485","5.228","5.289","5.344","307306.01571760",1618],[1735171200,"5.292","5.353","4.908","4.970","5.104","146264.55591604",1741],[1735257600,"4.973","5.192","4.886","4.940","5.022","249973.99877773",1362],[1735344000,"4.946","5.268","4.903","5.207","5.078","97716.21879937",797],[1735430400,"5.203","5.230","4.906","4.951","5.071","156573.93049765",849],[1735516800,"4.941","5.168","4.750","4.914","4.930","176240.87767311",1055],[1735603200,"4.921","5.127","4.806","4.944","4.943","102100.14294688",676],[1735689600,"4.943","5.181","4.840","5.108","5.001","475175.08557806",1899],[1735776000,"5.133","5.355","5.114","5.306","5.239","144992.46966085",1088],[1735862400,"5.304","5.746","5.247","5.665","5.441","286941.36553355",1552],[1735948800,"5.667","5.722","5.565","5.639","5.616","252238.28645310",1703],[1736035200,"5.633","5.962","5.504","5.913","5.690","258883.46234387",1859],[1736121600,"5.905","6.286","5.785","5.987","6.039","375871.43464112",2696],[1736208000,"5.974","6.108","5.330","5.351","5.693","286693.96246614",2491],[1736294400,"5.358","5.488","4.896","5.131","5.211","359206.10392899",2446],[1736380800,"5.131","5.191","4.915","5.053","5.055","389353.17546867",1698],[1736467200,"5.073","5.259","5.020","5.213","5.101","139020.01020690",1497],[1736553600,"5.214","5.307","5.104","5.205","5.188","32079.85361445",514],[1736640000,"5.205","5.230","5.013","5.076","5.107","61928.01939175",482],[1736726400,"5.082","5.220","4.606","4.921","4.825","266280.97898109",1686],[1736812800,"4.925","5.245","4.902","5.225","5.052","140604.64750082",792],[1736899200,"5.211","5.674","5.112","5.655","5.359","214755.65103747",1476],[1736985600,"5.659","5.782","5.390","5.611","5.560","391849.89991404",2525],[1737072000,"5.612","5.949","5.612","5.836","5.813","198542.97301588",1586],[1737158400,"5.853","5.860","5.327","5.455","5.490","324810.54299994",2236],[1737244800,"5.427","5.611","4.840","4.970","5.222","455710.54521500",3070],[1737331200,"4.975","5.456","4.824","5.093","5.065","240573.73952848",2944],[1737417600,"5.098","5.341","4.886","5.251","5.064","118950.81422573",1001],[1737504000,"5.252","5.273","4.971","4.996","5.082","99208.84926217",817],[1737590400,"4.990","5.147","4.866","5.060","4.969","403365.16726709",2679],[1737676800,"5.069","5.205","4.897","5.012","5.059","371383.20157471",1766],[1737763200,"5.011","5.077","4.928","4.982","4.996","245997.88004609",1237],[1737849600,"4.979","5.182","4.856","4.856","4.991","246000.78641655",1611],[1737936000,"4.856","4.856","4.353","4.642","4.639","315447.29803511",1648],[1738022400,"4.697","4.721","4.330","4.394","4.557","340426.06336945",1321],[1738108800,"4.399","4.641","4.371","4.511","4.515","139278.60326888",940],[1738195200,"4.520","4.893","4.479","4.818","4.753","141929.35722143",949],[1738281600,"4.808","4.957","4.688","4.791","4.822","148586.50896360",1009],[1738368000,"4.812","4.865","4.324","4.373","4.676","215720.70725579",1065],[1738454400,"4.376","4.458","3.306","3.593","3.856","422275.30479623",2981],[1738540800,"3.603","3.603","2.620","3.511","3.139","1312142.40422345",10710],[1738627200,"3.514","3.522","3.123","3.346","3.272","727712.91446416",3384],[1738713600,"3.343","3.382","3.194","3.241","3.275","98251.13911321",1181],[1738800000,"3.240","3.355","3.086","3.119","3.186","270772.62505827",1435],[1738886400,"3.126","3.380","3.080","3.187","3.244","85198.66823367",1125],[1738972800,"3.186","3.325","3.155","3.315","3.234","41881.13204243",883],[1739059200,"3.311","3.379","3.163","3.320","3.319","61993.80814581",755],[1739145600,"3.313","3.469","3.196","3.425","3.383","139664.71070893",1231],[1739232000,"3.427","3.534","3.268","3.338","3.427","109442.21919744",1440],[1739318400,"3.338","3.527","3.182","3.488","3.347","151741.44545652",1625],[1739404800,"3.476","3.508","3.348","3.409","3.414","81478.17084564",974],[1739491200,"3.406","3.622","3.392","3.531","3.502","132963.69172168",1482],[1739577600,"3.519","3.566","3.382","3.417","3.450","34696.66974207",926],[1739664000,"3.414","3.485","3.361","3.401","3.409","35078.08580946",901],[1739750400,"3.400","3.515","3.316","3.428","3.428","82228.71834157",1237],[1739836800,"3.434","3.434","3.133","3.225","3.253","212699.12699779",1599],[1739923200,"3.227","3.340","3.194","3.326","3.254","94607.86672989",912],[1740009600,"3.323","3.525","3.323","3.502","3.452","116077.93079116",1296],[1740096000,"3.498","3.602","3.256","3.318","3.447","102048.56869625",1479],[1740182400,"3.317","3.454","3.304","3.446","3.371","107877.08436768",1044],[1740268800,"3.436","3.504","3.382","3.413","3.430","40063.83133864",949],[1740355200,"3.415","3.434","2.937","3.016","3.139","178135.32446088",1464],[1740441600,"3.014","3.172","2.805","3.136","3.008","202358.89201471",1278],[1740528000,"3.124","3.214","3.006","3.142","3.134","92384.50117137",721],[1740614400,"3.146","3.334","3.127","3.255","3.234","48743.35688448",727],[1740700800,"3.258","3.321","2.995","3.244","3.154","169238.16913993",1321],[1740787200,"3.238","3.295","3.136","3.246","3.237","43742.61290508",818],[1740873600,"3.238","3.592","3.186","3.561","3.490","84791.14956564",1348],[1740960000,"3.565","3.578","2.999","3.066","3.298","146114.34798735",1825],[1741046400,"3.053","3.078","2.770","3.021","2.947","180394.48329701",1937],[1741132800,"3.007","3.176","2.978","3.134","3.063","91886.37474506",1050],[1741219200,"3.139","3.197","3.046","3.090","3.126","48502.25974754",747],[1741305600,"3.088","3.222","2.911","3.098","3.070","118536.37856289",808],[1741392000,"3.109","3.157","3.037","3.099","3.077","56650.44041011",316],[1741478400,"3.104","3.123","2.750","2.783","2.793","275687.71070800",896],[1741564800,"2.788","2.973","2.600","2.643","2.733","305019.07303779",1426],[1741651200,"2.646","2.805","2.442","2.740","2.671","133385.70842846",1233],[1741737600,"2.747","2.868","2.676","2.778","2.768","91415.13051589",615],[1741824000,"2.780","2.837","2.666","2.753","2.753","57953.00747815",483],[1741910400,"2.743","2.913","2.743","2.889","2.895","357763.00421143",863],[1741996800,"2.886","2.976","2.863","2.952","2.927","56020.18487167",397],[1742083200,"2.951","2.952","2.818","2.840","2.874","98406.61404715",544],[1742169600,"2.841","3.077","2.841","3.030","2.997","57739.18534410",727],[1742256000,"3.023","3.027","2.827","2.923","2.901","107533.42418442",933],[1742342400,"2.925","3.096","2.919","3.094","2.996","125562.16354864",771],[1742428800,"3.097","3.100","2.977","3.048","3.035","111786.49072735",642],[1742515200,"3.049","3.065","2.873","2.916","2.998","106487.16150650",582],[1742601600,"2.917","3.054","2.917","2.987","2.989","57292.59505474",495],[1742688000,"2.984","3.030","2.966","3.025","2.994","27975.99750339",328],[1742774400,"3.026","3.196","2.999","3.130","3.128","132674.14499712",734],[1742860800,"3.126","3.155","3.097","3.131","3.129","33051.26120389",462],[1742947200,"3.132","3.209","3.006","3.026","3.108","36446.83239542",673],[1743033600,"3.024","3.108","2.961","3.018","3.025","43631.01348292",491],[1743120000,"3.014","3.041","2.781","2.824","2.875","147737.40637967",832],[1743206400,"2.831","2.848","2.701","2.746","2.768","52457.46239756",404],[1743292800,"2.740","2.796","2.709","2.752","2.762","38745.02531153",316],[1743379200,"2.753","2.809","2.706","2.780","2.770","37445.57513104",419],[1743465600,"2.783","2.941","2.783","2.839","2.862","100207.61366143",710],[1743552000,"2.837","2.903","2.647","2.703","2.789","66055.12578596",731],[1743638400,"2.701","2.781","2.609","2.734","2.695","76252.71829616",684],[1743724800,"2.734","3.450","2.687","2.766","2.903","990022.24706583",4157],[1743811200,"2.746","2.773","2.661","2.701","2.716","91659.07891856",504],[1743897600,"2.688","2.707","2.324","2.371","2.412","164299.11387092",1099],[1743984000,"2.374","2.466","2.114","2.368","2.316","228368.37771790",1886],[1744070400,"2.370","2.418","2.242","2.255","2.313","62149.80401361",535],[1744156800,"2.263","2.531","2.176","2.473","2.437","199554.07286572",1189],[1744243200,"2.473","2.473","2.304","2.348","2.375","88948.92195963",538],[1744329600,"2.347","2.469","2.332","2.454","2.415","93765.08421204",593],[1744416000,"2.453","2.585","2.420","2.565","2.498","88297.29149116",611],[1744502400,"2.561","2.572","2.442","2.495","2.520","73251.68699389",575],[1744588800,"2.494","2.597","2.490","2.530","2.528","92931.00546139",681],[1744675200,"2.533","2.537","2.404","2.411","2.459","67017.66028219",498],[1744761600,"2.421","2.442","2.350","2.386","2.410","59157.70476948",532],[1744848000,"2.392","2.420","2.324","2.383","2.386","28917.89509098",351],[1744934400,"2.383","2.489","2.373","2.449","2.447","38401.99576636",361],[1745020800,"2.452","2.657","2.452","2.639","2.518","155920.53047593",683],[1745107200,"2.642","2.686","2.571","2.648","2.642","24084.91225315",424],[1745193600,"2.652","2.711","2.585","2.609","2.657","94995.55182379",607],[1745280000,"2.610","2.725","2.486","2.720","2.586","224967.31262523",1351],[1745366400,"2.722","2.816","2.678","2.793","2.755","95667.84247374",992],[1745452800,"2.793","2.858","2.663","2.858","2.807","113216.23834221",1027],[1745539200,"2.857","2.906","2.804","2.865","2.851","75583.76140670",763],[1745625600,"2.866","2.926","2.823","2.864","2.900","100620.46507367",658],[1745712000,"2.855","2.887","2.670","2.703","2.722","172069.83884698",877],[1745798400,"2.706","2.804","2.646","2.768","2.738","90153.22968899",839],[1745884800,"2.769","2.835","2.706","2.737","2.766","79983.65405015",619],[1745971200,"2.741","2.805","2.674","2.767","2.748","21767.86586345",410],[1746057600,"2.770","2.860","2.750","2.836","2.806","62864.81291642",465],[1746144000,"2.831","2.896","2.763","2.800","2.845","212179.97412220",682],[1746230400,"2.802","2.808","2.612","2.647","2.709","67513.91340330",438],[1746316800,"2.655","2.682","2.608","2.634","2.635","24178.48729061",251],[1746403200,"2.635","2.681","2.571","2.617","2.611","37717.21605129",331],[1746489600,"2.616","2.624","2.485","2.587","2.564","95679.02650328",477],[1746576000,"2.593","2.614","2.524","2.586","2.556","30928.50209442",337],[1746662400,"2.591","2.950","2.587","2.928","2.792","60707.28228222",785],[1746748800,"2.931","3.090","2.925","3.020","3.006","72261.14646946",882],[1746835200,"3.026","3.260","3.001","3.243","3.109","414545.93863072",1414],[1746921600,"3.244","3.304","3.085","3.138","3.223","503553.04814567",1616],[1747008000,"3.146","3.296","2.991","3.141","3.153","98631.02193325",1295],[1747094400,"3.142","3.259","2.947","3.221","3.062","128438.46901303",1075],[1747180800,"3.218","3.288","3.028","3.046","3.161","101981.15132226",830],[1747267200,"3.049","3.079","2.883","2.925","2.922","221958.60855022",950],[1747353600,"2.945","3.018","2.850","2.883","2.925","51145.90975852",283],[1747440000,"2.884","2.884","2.749","2.780","2.788","204015.46043284",495],[1747526400,"2.781","2.984","2.726","2.918","2.875","47649.29858838",407],[1747612800,"2.913","2.913","2.739","2.851","2.837","42691.64359825",292],[1747699200,"2.878","2.924","2.765","2.865","2.815","55037.72778573",307],[1747785600,"2.862","2.996","2.815","2.948","2.901","84196.99646984",509],[1747872000,"2.959","3.093","2.956","3.083","3.038","104188.39708509",522],[1747958400,"3.083","3.153","2.828","2.837","2.978","83465.67469650",509],[1748044800,"2.861","2.887","2.810","2.825","2.849","34051.93266784",180],[1748131200,"2.817","2.826","2.722","2.816","2.772","69704.51678498",308],[1748217600,"2.815","2.860","2.761","2.785","2.814","55095.42009749",279],[1748304000,"2.780","2.922","2.737","2.886","2.868","36387.83691420",283],[1748390400,"2.888","2.906","2.761","2.860","2.863","58611.15316918",308],[1748476800,"2.868","2.947","2.751","2.757","2.836","44076.73995871",410],[1748563200,"2.781","2.781","2.493","2.512","2.612","143493.15950607",689],[1748649600,"2.512","2.624","2.441","2.599","2.511","157106.93804908",817],[1748736000,"2.595","2.595","2.510","2.568","2.558","94521.82733521",390],[1748822400,"2.572","2.649","2.515","2.649","2.574","53358.72316455",381],[1748908800,"2.648","2.686","2.600","2.626","2.630","106006.43724728",424],[1748995200,"2.630","2.672","2.546","2.568","2.574","54816.77039181",294],[1749081600,"2.567","2.602","2.322","2.371","2.441","166903.55408877",718],[1749168000,"2.373","2.464","2.367","2.418","2.417","69721.41034405",362],[1749254400,"2.406","2.526","2.404","2.510","2.495","32306.60042959",250],[1749340800,"2.505","2.544","2.473","2.485","2.512","90996.58527570",332],[1749427200,"2.488","2.614","2.458","2.602","2.523","92532.38065383",430],[1749513600,"2.603","2.747","2.575","2.726","2.677","101318.43217375",705],[1749600000,"2.730","2.768","2.667","2.697","2.713","36538.00233787",455],[1749686400,"2.694","2.698","2.493","2.511","2.613","51939.09451647",435],[1749772800,"2.502","2.502","2.341","2.456","2.390","86291.19134073",631],[1749859200,"2.452","2.454","2.383","2.426","2.429","18438.23896380",226],[1749945600,"2.426","2.444","2.369","2.418","2.410","23969.75988812",275],[1750032000,"2.416","2.569","2.401","2.460","2.486","43874.84413896",432],[1750118400,"2.463","2.491","2.350","2.394","2.369","379790.47984738",1222],[1750204800,"2.398","2.415","2.318","2.389","2.350","1141576.73362284",3878],[1750291200,"2.392","2.417","2.324","2.348","2.363","43293.78125959",284],[1750377600,"2.347","2.384","2.188","2.261","2.318","111816.64063777",552],[1750464000,"2.263","2.302","2.133","2.180","2.200","77858.13227506",473],[1750550400,"2.194","2.220","1.964","2.063","2.078","96892.87211778",839],[1750636800,"2.070","2.270","2.054","2.261","2.158","33984.18993036",548],[1750723200,"2.257","2.355","2.229","2.298","2.285","97237.37694365",422],[1750809600,"2.299","2.313","2.234","2.253","2.263","67236.36848364",338],[1750896000,"2.255","2.301","2.180","2.200","2.238","50906.00092302",422],[1750982400,"2.198","2.224","2.142","2.216","2.183","39302.68553235",330],[1751068800,"2.213","2.282","2.184","2.270","2.237","18379.62328203",242],[1751155200,"2.270","2.417","2.250","2.393","2.314","31445.37368021",388],[1751241600,"2.394","2.395","2.279","2.302","2.322","87529.66499126",365],[1751328000,"2.305","2.317","2.181","2.199","2.237","45836.20070148",706],[1751414400,"2.202","2.434","2.185","2.374","2.340","49928.25633168",401],[1751500800,"2.373","2.442","2.359","2.395","2.399","58321.37749821",335],[1751587200,"2.396","2.409","2.232","2.262","2.298","20173.09235507",331],[1751673600,"2.263","2.277","2.211","2.251","2.244","22479.85816365",178],[1751760000,"2.251","2.326","2.234","2.291","2.258","36744.14074077",211],[1751846400,"2.292","2.316","2.248","2.279","2.282","51375.96068821",359],[1751932800,"2.281","2.332","2.240","2.312","2.272","111225.31887798",406],[1752019200,"2.305","2.469","2.287","2.441","2.380","116502.50524081",594],[1752105600,"2.444","2.604","2.427","2.594","2.519","100391.76126576",609],[1752192000,"2.567","2.674","2.515","2.563","2.628","250968.79873616",886],[1752278400,"2.562","2.602","2.464","2.534","2.505","80409.83811606",450],[1752364800,"2.532","2.625","2.524","2.560","2.592","143791.04102573",546],[1752451200,"2.554","2.690","2.526","2.574","2.627","157048.52709009",858],[1752537600,"2.567","2.649","2.465","2.642","2.512","200432.22565710",900],[1752624000,"2.645","2.735","2.588","2.651","2.661","246136.49931658",1135],[1752710400,"2.659","2.743","2.595","2.709","2.677","173404.90756382",1018],[1752796800,"2.718","2.912","2.691","2.757","2.830","218480.35802609",1653],[1752883200,"2.759","2.834","2.676","2.807","2.749","85711.04895819",506],[1752969600,"2.793","3.024","2.778","2.897","2.875","367480.44966898",2793],[1753056000,"2.884","2.986","2.828","2.927","2.907","96282.62591632",1032],[1753142400,"2.921","2.933","2.760","2.933","2.851","214079.64985037",1064],[1753228800,"2.931","2.939","2.558","2.641","2.678","277394.41630136",1055],[1753315200,"2.628","2.686","2.477","2.581","2.573","236117.76141019",896],[1753401600,"2.585","2.649","2.502","2.647","2.586","133853.67599653",742],[1753488000,"2.638","2.699","2.633","2.669","2.670","41955.61475113",363],[1753574400,"2.661","2.762","2.661","2.761","2.701","52012.23972341",449],[1753660800,"2.757","2.803","2.583","2.604","2.700","99100.27165403",689],[1753747200,"2.604","2.668","2.515","2.570","2.609","74961.11451852",645],[1753833600,"2.565","2.581","2.359","2.494","2.459","141077.55470296",893],[1753920000,"2.483","2.549","2.385","2.390","2.476","88142.99890778",605],[1754006400,"2.381","2.396","2.218","2.297","2.315","125108.42290092",1101],[1754092800,"2.299","2.332","2.225","2.270","2.273","53595.37246735",597],[1754179200,"2.269","2.352","2.249","2.343","2.323","24652.32232674",333],[1754265600,"2.342","2.437","2.342","2.429","2.393","40526.81575562",426],[1754352000,"2.420","2.428","2.288","2.330","2.364","45300.42068229",394],[1754438400,"2.324","2.390","2.282","2.379","2.355","56675.52808040",282],[1754524800,"2.380","2.488","2.373","2.488","2.448","63322.25020689",457],[1754611200,"2.479","2.552","2.441","2.550","2.490","239900.56564259",1083],[1754697600,"2.547","2.660","2.541","2.634","2.621","105716.47515279",520],[1754784000,"2.626","2.658","2.536","2.625","2.607","66102.20985491",327],[1754870400,"2.620","2.681","2.452","2.473","2.559","177454.06357492",686],[1754956800,"2.462","2.657","2.448","2.633","2.544","92633.32715094",583],[1755043200,"2.635","2.759","2.604","2.734","2.694","149559.03882800",774],[1755129600,"2.737","2.756","2.455","2.509","2.637","222062.78725694",898],[1755216000,"2.503","2.555","2.405","2.465","2.469","118620.91884632",629],[1755302400,"2.466","2.537","2.465","2.529","2.506","29377.99113219",410],[1755388800,"2.535","2.628","2.517","2.558","2.589","175715.82802170",722],[1755475200,"2.559","2.559","2.422","2.470","2.462","195409.28354231",660],[1755561600,"2.467","2.496","2.354","2.358","2.377","178427.50200389",690],[1755648000,"2.358","2.447","2.338","2.432","2.407","229298.55578893",857],[1755734400,"2.425","2.460","2.373","2.389","2.407","169754.21830518",533],[1755820800,"2.392","2.612","2.304","2.577","2.498","226182.76703916",1148],[1755907200,"2.580","2.580","2.486","2.524","2.557","106940.24666586",467],[1755993600,"2.528","2.546","2.389","2.422","2.431","118143.68031882",813],[1756080000,"2.424","2.442","2.139","2.189","2.286","345984.30417482",1486],[1756166400,"2.180","2.356","2.178","2.325","2.290","91754.20278187",1017],[1756252800,"2.325","2.349","2.293","2.307","2.312","100181.87180804",609],[1756339200,"2.313","2.399","2.289","2.383","2.347","53049.95621704",604],[1756425600,"2.385","2.396","2.230","2.270","2.274","67954.65514836",827],[1756512000,"2.268","2.302","2.233","2.289","2.271","20995.20194048",269],[1756598400,"2.294","2.339","2.268","2.271","2.305","37543.85740637",401],[1756684800,"2.264","2.513","2.221","2.285","2.367","580276.91191832",2329],[1756771200,"2.288","2.301","2.220","2.267","2.265","45185.12216923",757],[1756857600,"2.269","2.356","2.261","2.334","2.315","45993.18559273",440],[1756944000,"2.328","2.336","2.235","2.265","2.276","59243.39017770",370],[1757030400,"2.269","2.380","2.266","2.344","2.327","40361.44267774",448],[1757116800,"2.347","2.350","2.306","2.326","2.318","31314.54392209",186],[1757203200,"2.331","2.434","2.212","2.396","2.358","274657.85283603",671],[1757289600,"2.390","2.466","2.379","2.436","2.436","167452.26545855",535],[1757376000,"2.449","2.500","2.411","2.451","2.468","97517.00385078",488],[1757462400,"2.452","2.505","2.435","2.491","2.468","45701.34693313",378],[1757548800,"2.487","2.543","2.468","2.536","2.514","54295.12869272",513],[1757635200,"2.536","2.573","2.472","2.561","2.538","55976.34442869",625],[1757721600,"2.560","2.646","2.546","2.623","2.590","99757.28021196",717],[1757808000,"2.622","2.624","2.478","2.516","2.541","31443.32830515",555],[1757894400,"2.519","2.556","2.375","2.411","2.429","71230.49998230",1016],[1757980800,"2.410","2.651","2.381","2.558","2.562","309483.21955925",1611],[1758067200,"2.562","2.588","2.458","2.569","2.513","76337.08128490",846],[1758153600,"2.570","2.591","2.530","2.578","2.564","99605.05451644",549],[1758240000,"2.582","2.610","2.429","2.446","2.481","179329.27435918",769],[1758326400,"2.448","2.475","2.434","2.444","2.449","50798.24779485",398],[1758412800,"2.444","2.478","2.391","2.399","2.438","27910.29762920",444],[1758499200,"2.396","2.409","2.168","2.261","2.284","296669.23662230",1838],[1758585600,"2.263","2.290","2.217","2.239","2.261","185066.59153982",832],[1758672000,"2.236","2.295","2.201","2.224","2.261","184636.88925532",750],[1758758400,"2.226","2.238","2.091","2.119","2.157","167542.66750107",1420],[1758844800,"2.120","2.202","2.099","2.193","2.145","91121.76953812",1040],[1758931200,"2.195","2.211","2.166","2.191","2.187","85602.65095805",386],[1759017600,"2.187","2.222","2.129","2.214","2.171","21443.58161074",347],[1759104000,"2.210","2.232","2.147","2.214","2.191","79519.21359681",556],[1759190400,"2.211","2.211","2.132","2.181","2.178","58780.62321020",436],[1759276800,"2.185","2.301","2.164","2.295","2.252","117853.18149089",546],[1759363200,"2.297","2.397","2.292","2.382","2.332","85112.52137399",533],[1759449600,"2.380","2.432","2.317","2.394","2.382","128474.72150409",745],[1759536000,"2.403","2.403","2.273","2.316","2.317","68581.63092338",363],[1759622400,"2.320","2.415","2.302","2.332","2.343","159836.86362116",427],[1759708800,"2.329","2.429","2.314","2.409","2.402","117604.46605029",600],[1759795200,"2.407","2.412","2.274","2.278","2.336","61411.20147184",503],[1759881600,"2.284","2.416","2.251","2.367","2.354","46421.87831362",554],[1759968000,"2.359","2.365","2.226","2.300","2.287","127512.10891356",691],[1760054400,"2.298","2.447","0.514","1.686","1.604","1160007.49850261",6302],[1760140800,"1.694","1.751","1.498","1.563","1.642","1152831.07024788",5649],[1760227200,"1.564","1.696","1.500","1.662","1.611","487001.12248460",2824],[1760313600,"1.660","1.739","1.603","1.729","1.675","466439.83794149",2881],[1760400000,"1.733","1.737","1.566","1.678","1.639","128315.34116170",1197],[1760486400,"1.677","1.709","1.579","1.603","1.647","88337.81860297",630],[1760572800,"1.607","1.614","1.464","1.489","1.542","225327.61437130",1719],[1760659200,"1.492","1.515","1.383","1.466","1.439","143082.82695730",867],[1760745600,"1.474","1.510","1.473","1.495","1.491","62280.92845271",356],[1760832000,"1.493","1.554","1.472","1.533","1.515","23666.46808564",209],[1760918400,"1.534","1.629","1.503","1.584","1.594","240583.62724727",909],[1761004800,"1.579","1.654","1.518","1.562","1.624","201133.15273811",1307],[1761091200,"1.563","1.575","1.463","1.521","1.527","84711.72847970",858],[1761177600,"1.523","1.577","1.523","1.549","1.541","153238.22385616",526],[1761264000,"1.557","1.595","1.534","1.568","1.548","265855.10118163",670],[1761350400,"1.568","1.577","1.543","1.563","1.562","63303.78845367",359],[1761436800,"1.561","1.670","1.544","1.655","1.611","252565.90055638",706],[1761523200,"1.652","1.683","1.605","1.639","1.643","106737.55819889",994],[1761609600,"1.640","1.650","1.535","1.559","1.613","110679.62645609",1053],[1761696000,"1.556","1.642","1.543","1.583","1.607","182876.43963723",1804],[1761782400,"1.584","1.608","1.400","1.460","1.484","122148.84894239",1400],[1761868800,"1.462","1.525","1.460","1.517","1.497","131887.13481516",905],[1761955200,"1.510","1.713","1.508","1.672","1.650","222306.33172159",2086],[1762041600,"1.668","1.790","1.611","1.668","1.713","945517.93279186",2621],[1762128000,"1.662","1.664","1.405","1.440","1.505","491455.08950267",3869],[1762214400,"1.442","1.556","1.275","1.366","1.428","849379.71077405",5615],[1762300800,"1.363","1.420","1.299","1.396","1.398","903319.65518880",3676],[1762387200,"1.390","2.200","1.328","1.890","1.758","5911453.73345223",29549],[1762473600,"1.887","3.900","1.862","3.357","2.699","16908429.04268170",94048],[1762560000,"3.353","3.590","2.730","2.950","3.127","6415065.96498703",38509],[1762646400,"2.957","2.993","2.500","2.779","2.731","3938594.99206304",18879],[1762732800,"2.778","2.916","2.465","2.555","2.619","1704980.05393000",9525],[1762819200,"2.553","2.671","2.200","2.226","2.424","1645664.91359209",7986],[1762905600,"2.228","2.355","2.083","2.194","2.219","1490954.32780116",6362],[1762992000,"2.190","2.231","1.993","2.065","2.097","700145.62321561",3815],[1763078400,"2.070","2.166","1.929","1.991","2.057","585401.47995884",4936],[1763164800,"1.995","2.202","1.974","2.030","2.099","897049.96416278",4548],[1763251200,"2.031","2.132","1.868","1.958","1.978","774863.40419694",3724],[1763337600,"1.959","2.171","1.916","2.025","2.072","2018109.24552138",9610],[1763424000,"2.019","2.207","1.898","1.985","2.031","1503522.27469683",7426],[1763510400,"1.985","2.021","1.759","1.877","1.853","641090.39489330",3509],[1763596800,"1.879","1.902","1.755","1.819","1.842","407358.52412212",2215],[1763683200,"1.817","1.862","1.536","1.662","1.669","591279.72316331",4319],[1763769600,"1.659","1.665","1.570","1.616","1.614","188290.00988308",1325],[1763856000,"1.616","1.682","1.604","1.612","1.643","196395.72405982",1374],[1763942400,"1.609","1.680","1.588","1.641","1.642","367417.64333834",1750],[1764028800,"1.638","1.737","1.569","1.670","1.651","536753.01555236",2627],[1764115200,"1.669","1.704","1.602","1.672","1.649","330109.48499202",1495],[1764201600,"1.672","1.700","1.614","1.618","1.663","222173.08995846",971],[1764288000,"1.619","1.672","1.587","1.617","1.622","265033.95109634",1434],[1764374400,"1.620","1.635","1.574","1.610","1.605","143360.97953922",896],[1764460800,"1.600","1.641","1.559","1.570","1.609","110472.81649704",867],[1764547200,"1.573","1.575","1.431","1.485","1.466","878633.28830404",2969],[1764633600,"1.484","1.573","1.455","1.531","1.519","537617.24253914",1736],[1764720000,"1.532","1.620","1.526","1.597","1.572","176966.33806638",1294],[1764806400,"1.597","1.615","1.516","1.547","1.581","121297.43632629",1000],[1764892800,"1.546","1.574","1.443","1.488","1.508","235699.43304416",1289],[1764979200,"1.487","1.498","1.469","1.490","1.481","171437.10500579",567],[1765065600,"1.492","1.507","1.420","1.451","1.463","222386.55557510",1420],[1765152000,"1.455","1.527","1.452","1.503","1.501","252401.35136980",1159],[1765238400,"1.502","1.595","1.467","1.546","1.523","238990.71904962",1368],[1765324800,"1.537","1.552","1.461","1.467","1.505","212759.50207810",1374],[1765411200,"1.465","1.470","1.353","1.380","1.388","366323.51788833",2731],[1765497600,"1.379","1.413","1.303","1.344","1.361","461704.31360621",2752],[1765584000,"1.346","1.352","1.330","1.350","1.345","161450.27270936",633],[1765670400,"1.348","1.360","1.296","1.316","1.313","284009.65179276",1019],[1765756800,"1.316","1.348","1.226","1.265","1.274","450192.04506510",2077],[1765843200,"1.266","1.291","1.238","1.289","1.264","201295.99379537",1378],[1765929600,"1.284","1.321","1.209","1.222","1.267","414160.34018105",2729],[1766016000,"1.224","1.265","1.163","1.189","1.207","331679.36643941",1692],[1766102400,"1.189","1.355","1.179","1.310","1.276","345741.00955857",1770],[1766188800,"1.308","1.389","1.294","1.375","1.344","132580.81740313",872],[1766275200,"1.373","1.376","1.259","1.278","1.312","231657.00681452",1349],[1766361600,"1.278","1.330","1.271","1.298","1.303","199198.98261604",1224],[1766448000,"1.296","1.351","1.269","1.312","1.315","190934.13958257",1174],[1766534400,"1.310","1.316","1.264","1.272","1.272","1054211.98801073",1730],[1766620800,"1.272","1.296","1.201","1.213","1.262","354590.89868007",1033],[1766707200,"1.214","1.260","1.206","1.228","1.241","325451.33932255",994],[1766793600,"1.227","1.332","1.225","1.316","1.273","357761.61018038",1371],[1766880000,"1.316","1.377","1.300","1.332","1.328","710602.71079445",2042],[1766966400,"1.331","1.374","1.310","1.317","1.343","552676.82819084",2141],[1767052800,"1.316","1.339","1.287","1.322","1.315","215946.23829657",928],[1767139200,"1.319","1.351","1.259","1.296","1.314","401895.39671376",1485],[1767225600,"1.298","1.550","1.275","1.483","1.481","983129.52615060",3902],[1767312000,"1.483","1.504","1.417","1.504","1.460","422447.74531623",1608],[1767398400,"1.502","1.574","1.454","1.494","1.514","367693.66250800",1388],[1767484800,"1.492","1.523","1.466","1.493","1.495","617488.54103836",1894],[1767571200,"1.495","1.687","1.462","1.572","1.549","1009124.94256924",3579],[1767657600,"1.571","1.611","1.519","1.594","1.569","395473.16125484",2121],[1767744000,"1.596","1.605","1.496","1.518","1.549","425156.58469902",1817],[1767830400,"1.518","1.527","1.453","1.496","1.489","182512.55548911",1106],[1767916800,"1.496","1.530","1.473","1.483","1.497","234733.37419531",1230],[1768003200,"1.486","1.508","1.460","1.479","1.483","137379.02025196",708],[1768089600,"1.480","1.512","1.432","1.452","1.479","184998.51789373",1082],[1768176000,"1.453","1.509","1.434","1.461","1.477","174276.58614190",1693],[1768262400,"1.462","1.597","1.457","1.574","1.533","402390.66805976",2163],[1768348800,"1.576","1.647","1.555","1.590","1.593","663394.62265268",2810],[1768435200,"1.590","1.689","1.461","1.504","1.606","1087227.47131196",5337],[1768521600,"1.505","1.568","1.477","1.520","1.514","263251.85710528",1414],[1768608000,"1.514","1.594","1.501","1.551","1.547","251944.50867533",1334],[1768694400,"1.552","1.570","1.444","1.450","1.520","214906.39654115",1365],[1768780800,"1.447","1.447","1.263","1.383","1.366","719494.54727845",3745],[1768867200,"1.380","1.386","1.287","1.311","1.334","628032.42619523",1928],[1768953600,"1.311","1.374","1.299","1.346","1.332","377739.68009813",1319],[1769040000,"1.350","1.359","1.304","1.319","1.334","280522.41188330",1023],[1769126400,"1.318","1.365","1.295","1.312","1.327","419005.54906580",1476],[1769212800,"1.314","1.321","1.297","1.316","1.308","95971.64063374",442],[1769299200,"1.314","1.327","1.211","1.251","1.269","280627.89757614",1399],[1769385600,"1.250","1.289","1.245","1.269","1.267","232503.61985554",878],[1769472000,"1.267","1.291","1.244","1.270","1.271","503996.88852092",930],[1769558400,"1.268","1.286","1.253","1.278","1.269","121516.34551141",685],[1769644800,"1.281","1.282","1.155","1.192","1.199","3758738.13891666",5596],[1769731200,"1.193","1.199","1.131","1.174","1.163","529925.54638399",2179],[1769817600,"1.174","1.174","0.944","1.050","1.053","1195985.17584741",4055],[1769904000,"1.051","1.076","1.011","1.036","1.049","280120.89956208",1667],[1769990400,"1.035","1.092","1.004","1.082","1.050","405136.39226138",1993],[1770076800,"1.083","1.110","1.016","1.062","1.067","404011.91154749",2420],[1770163200,"1.066","1.099","1.028","1.047","1.059","327675.11505604",1617],[1770249600,"1.047","1.060","0.874","0.882","0.971","865029.69089202",4645],[1770336000,"0.885","0.988","0.775","0.977","0.886","731169.79528876",3438],[1770422400,"0.973","0.997","0.944","0.976","0.974","297730.32234998",1226],[1770508800,"0.975","0.980","0.920","0.934","0.948","266521.27013030",973],[1770595200,"0.935","0.948","0.893","0.939","0.926","353966.45032168",1106],[1770681600,"0.938","0.943","0.880","0.901","0.911","255083.49873317",1193],[1770768000,"0.901","0.904","0.853","0.880","0.879","417729.04773211",1725],[1770854400,"0.881","0.932","0.881","0.913","0.903","185491.15397070",879],[1770940800,"0.915","0.968","0.886","0.958","0.930","291675.76249902",918],[1771027200,"0.958","1.031","0.947","1.017","0.992","288308.67862289",1137],[1771113600,"1.015","1.028","0.944","0.962","0.981","290963.26030390",1166],[1771200000,"0.963","0.989","0.948","0.977","0.967","128787.99050761",600],[1771286400,"0.977","0.983","0.939","0.960","0.965","300551.50339501",1442],[1771372800,"0.960","0.970","0.917","0.925","0.946","158088.35390663",601],[1771459200,"0.926","0.940","0.896","0.913","0.917","171994.23178467",581],[1771545600,"0.916","0.961","0.899","0.958","0.935","192035.68812232",653],[1771632000,"0.957","1.019","0.950","0.970","0.984","179637.84790590",814],[1771718400,"0.969","0.969","0.918","0.926","0.939","132309.24262391",558],[1771804800,"0.929","0.929","0.874","0.890","0.893","248222.45717807",1265],[1771891200,"0.894","0.901","0.864","0.880","0.880","129944.64357106",617],[1771977600,"0.880","1.107","0.879","1.063","1.034","670309.69155314",3994],[1772064000,"1.063","1.064","0.978","1.025","1.013","481838.99425812",1943],[1772150400,"1.026","1.043","0.970","0.994","1.003","294901.81837317",1109],[1772236800,"0.992","1.011","0.924","1.002","0.959","505561.44751746",1683],[1772323200,"1.003","1.033","0.942","0.965","0.981","201771.99100736",901],[1772409600,"0.965","1.026","0.962","0.986","0.994","276554.17349690",1077],[1772496000,"0.987","1.012","0.972","1.003","0.991","210166.58930757",944],[1772582400,"0.996","1.036","0.992","1.026","1.019","203449.72427676",984],[1772668800,"1.024","1.041","0.995","1.011","1.018","206468.20070080",751],[1772755200,"1.012","1.020","0.966","0.978","0.997","116829.00133965",532],[1772841600,"0.979","0.982","0.947","0.952","0.961","100241.08385237",384],[1772928000,"0.951","0.958","0.920","0.935","0.938","87936.91338969",571],[1773014400,"0.934","0.978","0.932","0.938","0.947","146390.46608255",935],[1773100800,"0.938","0.955","0.853","0.865","0.898","773983.13479911",3989],[1773187200,"0.864","0.914","0.847","0.879","0.874","473597.79968945",2258],[1773273600,"0.878","0.880","0.852","0.877","0.867","295623.78947182",1039],[1773360000,"0.878","0.905","0.861","0.871","0.890","314931.61332033",1228],[1773446400,"0.868","0.914","0.862","0.882","0.888","253811.47077410",854],[1773532800,"0.882","0.902","0.869","0.893","0.888","144659.33093121",598],[1773619200,"0.895","1.014","0.889","0.995","0.955","539886.07486611",2302],[1773705600,"0.984","0.992","0.954","0.970","0.971","109713.82849664",597],[1773792000,"0.969","0.987","0.903","0.924","0.935","234283.25093060",1006],[1773878400,"0.925","0.936","0.878","0.893","0.893","76528.07866183",562],[1773964800,"0.894","0.915","0.890","0.902","0.900","81592.05320355",474],[1774051200,"0.902","0.975","0.873","0.883","0.927","436046.29908183",1637],[1774137600,"0.880","0.892","0.840","0.847","0.868","146683.89391417",662],[1774224000,"0.849","0.943","0.838","0.922","0.894","303566.40183568",1218],[1774310400,"0.925","0.947","0.904","0.923","0.924","186385.40576338",756],[1774396800,"0.925","0.937","0.911","0.928","0.921","108105.41417236",457],[1774483200,"0.929","0.931","0.864","0.867","0.889","163399.64647748",662],[1774569600,"0.869","0.878","0.830","0.839","0.842","252289.63813817",846],[1774656000,"0.839","0.842","0.793","0.801","0.820","133562.42459642",1017],[1774742400,"0.801","0.817","0.774","0.800","0.798","126223.34642733",1039],[1774828800,"0.801","0.863","0.801","0.814","0.832","171713.02808644",1026],[1774915200,"0.813","0.841","0.813","0.832","0.828","90343.32995322",457],[1775001600,"0.830","0.858","0.823","0.836","0.843","59886.52048014",378],[1775088000,"0.838","0.843","0.800","0.816","0.815","71277.47089137",367],[1775174400,"0.817","0.855","0.816","0.835","0.841","57438.53876709",420],[1775260800,"0.835","0.854","0.833","0.838","0.840","35323.78102956",261],[1775347200,"0.838","0.854","0.814","0.844","0.836","126353.50364003",621],[1775433600,"0.845","0.906","0.841","0.858","0.878","124709.39944024",822],[1775520000,"0.860","0.930","0.842","0.918","0.888","363316.11158129",1408],[1775606400,"0.920","0.923","0.880","0.884","0.895","201890.75531402",752],[1775692800,"0.883","0.924","0.873","0.904","0.889","163600.54855365",495],[1775779200,"0.901","0.919","0.896","0.915","0.907","131720.71301996",453],[1775865600,"0.915","0.923","0.889","0.902","0.905","119848.50334550",496],[1775952000,"0.899","0.899","0.854","0.858","0.874","195479.22836376",657],[1776038400,"0.860","0.928","0.855","0.920","0.879","128031.17325221",753],[1776124800,"0.919","0.919","0.880","0.886","0.896","49362.11583927",358],[1776211200,"0.889","0.922","0.887","0.913","0.905","101679.76034256",509],[1776297600,"0.917","1.021","0.912","0.999","0.997","1927217.60318758",2620],[1776384000,"0.998","1.014","0.971","0.984","1.000","3112810.67187533",4658],[1776470400,"0.982","0.992","0.940","0.942","0.973","401268.17581171",915],[1776556800,"0.940","0.940","0.900","0.905","0.926","204203.56527458",668],[1776643200,"0.909","0.936","0.909","0.921","0.923","120825.59555540",499],[1776729600,"0.922","0.939","0.909","0.927","0.924","271313.16788556",705],[1776816000,"0.927","0.962","0.927","0.928","0.949","109395.79620633",531],[1776902400,"0.928","0.936","0.908","0.931","0.921","133323.23027813",621],[1776988800,"0.931","0.968","0.923","0.941","0.957","300186.92417272",810],[1777075200,"0.940","0.958","0.929","0.937","0.948","37079.58073385",390],[1777161600,"0.937","0.958","0.933","0.944","0.949","47034.26363238",444],[1777248000,"0.944","0.957","0.900","0.922","0.922","158582.80575048",809],[1777334400,"0.922","0.932","0.908","0.919","0.917","35362.14841276",345],[1777420800,"0.920","0.990","0.873","0.915","0.935","274821.32050776",1621],[1777507200,"0.916","0.937","0.909","0.922","0.921","210408.78706199",899],[1777593600,"0.922","0.938","0.912","0.919","0.925","67400.09647840",400],[1777680000,"0.919","0.940","0.914","0.933","0.923","36898.57877931",282],[1777766400,"0.931","0.935","0.915","0.923","0.924","55845.24266920",311],[1777852800,"0.922","0.974","0.914","0.937","0.945","161164.63842054",889],[1777939200,"0.935","0.998","0.933","0.974","0.973","175026.38378836",939],[1778025600,"0.977","1.160","0.972","1.115","1.080","1277630.90597127",6672],[1778112000,"1.116","1.125","1.047","1.096","1.079","566824.62703716",2821],[1778198400,"1.097","1.320","1.071","1.288","1.191","1619634.11586702",5117],[1778284800,"1.287","1.320","1.195","1.200","1.260","779489.56457077",2436],[1778371200,"1.201","1.206","1.107","1.146","1.169","515380.27346742",2016],[1778457600,"1.148","1.157","1.120","1.131","1.137","219653.23659435",1015],[1778544000,"1.125","1.131","1.070","1.092","1.099","218572.20295415",992],[1778630400,"1.092","1.118","1.031","1.048","1.075","290523.13872974",1048],[1778716800,"1.047","1.067","1.027","1.054","1.047","250159.62536820",745],[1778803200,"1.060","1.066","0.980","1.013","1.013","214517.38746586",833],[1778889600,"1.010","1.021","0.950","0.972","0.976","154407.40213913",665],[1778976000,"0.973","0.980","0.908","0.942","0.936","137008.27564205",652],[1779062400,"0.941","0.962","0.927","0.960","0.942","168648.25526135",646],[1779148800,"0.961","0.968","0.932","0.937","0.944","79990.10252399",376],[1779235200,"0.938","0.973","0.934","0.969","0.955","165528.33055159",512],[1779321600,"0.974","1.021","0.966","1.007","0.986","453247.20327988",1204],[1779408000,"1.006","1.037","0.952","0.962","0.997","424351.48074097",1254],[1779494400,"0.959","1.011","0.911","0.979","0.963","265729.01671192",962],[1779580800,"0.979","0.981","0.933","0.955","0.959","83048.87171689",378],[1779667200,"0.956","1.005","0.951","0.982","0.988","164335.56119173",598],[1779753600,"0.982","1.048","0.967","1.008","1.003","330906.44651322",967],[1779840000,"1.010","1.097","0.974","1.030","1.051","1085329.36741149",2908],[1779926400,"1.031","1.057","0.930","0.959","0.978","576267.29306674",1681],[1780012800,"0.959","0.990","0.924","0.952","0.963","299327.84030650",798],[1780099200,"0.956","1.016","0.956","0.970","0.982","297292.21039369",918],[1780185600,"0.970","0.982","0.911","0.933","0.944","223175.91772857",672],[1780272000,"0.942","0.972","0.889","0.954","0.921","313830.03386584",1096],[1780358400,"0.952","0.957","0.844","0.862","0.893","371098.23883202",1198],[1780444800,"0.864","0.997","0.850","0.927","0.943","1273048.30977276",2483],[1780531200,"0.932","0.937","0.828","0.867","0.870","791023.52232618",1982],[1780617600,"0.865","0.873","0.700","0.734","0.770","1067386.27527224",2944],[1780704000,"0.735","0.747","0.672","0.733","0.716","248416.09275244",765],[1780790400,"0.732","0.801","0.729","0.773","0.757","324567.50170362",803],[1780876800,"0.772","0.793","0.758","0.775","0.782","408244.86196420",930],[1780963200,"0.775","0.781","0.742","0.764","0.763","159637.67398333",554],[1781049600,"0.767","0.770","0.721","0.734","0.739","305627.65972769",736],[1781136000,"0.735","0.772","0.735","0.760","0.753","350458.62150764",723],[1781222400,"0.756","0.763","0.740","0.747","0.751","110155.82215164",364],[1781308800,"0.749","0.798","0.749","0.784","0.779","154416.17660289",541],[1781395200,"0.785","0.796","0.754","0.793","0.772","327371.83155292",933],[1781481600,"0.792","0.823","0.785","0.794","0.805","278057.18410315",936],[1781568000,"0.794","0.820","0.774","0.806","0.796","181971.53270229",560],[1781654400,"0.807","0.830","0.777","0.800","0.807","450603.87050486",1167],[1781740800,"0.799","0.807","0.756","0.796","0.781","250892.24422003",628],[1781827200,"0.797","0.805","0.763","0.792","0.784","207190.63167688",502],[1781913600,"0.789","0.799","0.775","0.787","0.791","351000.27695289",546],[1782000000,"0.786","0.824","0.780","0.780","0.795","280365.13352331",600],[1782086400,"0.782","0.819","0.779","0.789","0.806","257050.72761226",625],[1782172800,"0.788","0.804","0.737","0.786","0.770","267079.13737108",827],[1782259200,"0.787","0.794","0.698","0.748","0.741","479591.38581135",1223],[1782345600,"0.747","0.771","0.687","0.735","0.741","398877.11097148",897],[1782432000,"0.736","0.756","0.703","0.744","0.728","206276.02731117",567],[1782518400,"0.742","0.754","0.725","0.726","0.746","281753.18891546",564],[1782604800,"0.726","0.737","0.698","0.716","0.719","274607.69581719",504],[1782691200,"0.713","0.746","0.706","0.731","0.724","203990.35938317",600],[1782777600,"0.732","0.740","0.704","0.715","0.721","159708.17214858",474],[1782864000,"0.715","0.753","0.702","0.736","0.736","167962.11500094",622],[1782950400,"0.734","0.788","0.734","0.774","0.761","338079.47071233",876],[1783036800,"0.773","0.814","0.772","0.806","0.789","299404.28564606",903],[1783123200,"0.805","0.816","0.790","0.797","0.800","177620.35503772",663],[1783209600,"0.796","0.806","0.776","0.799","0.790","88757.65338364",422],[1783296000,"0.800","0.815","0.758","0.792","0.791","210805.63713040",802],[1783382400,"0.794","0.800","0.772","0.773","0.785","63763.10544118",278],[1783468800,"0.775","0.781","0.744","0.763","0.760","294631.93134683",629],[1783555200,"0.766","0.799","0.761","0.780","0.778","158395.79936120",552],[1783641600,"0.779","0.817","0.775","0.787","0.796","326014.53932592",839],[1783728000,"0.787","0.799","0.770","0.776","0.787","61749.16010796",237],[1783814400,"0.768","0.790","0.766","0.772","0.777","131530.45277436",406],[1783900800,"0.773","0.786","0.733","0.748","0.755","272492.48599538",676],[1783987200,"0.748","0.786","0.747","0.784","0.771","273001.09707448",736],[1784073600,"0.785","0.805","0.778","0.788","0.792","172934.87118498",520],[1784160000,"0.789","0.789","0.764","0.769","0.778","112092.70281153",439],[1784246400,"0.768","0.776","0.753","0.764","0.764","179765.97392034",537],[1784332800,"0.763","0.765","0.739","0.750","0.747","188235.08033389",406],[1784419200,"0.750","0.753","0.711","0.719","0.721","112957.21063770",424],[1784505600,"0.723","0.741","0.701","0.735","0.719","338999.62694187",847],[1784592000,"0.736","0.783","0.733","0.769","0.758","400755.25355919",861],[1784678400,"0.770","0.780","0.758","0.761","0.771","237061.51378123",437],[1784764800,"0.764","0.764","0.723","0.728","0.736","253136.95015813",549],[1784851200,"0.726","0.738","0.711","0.718","0.724","135212.82490548",312],[1784937600,"0.719","0.740","0.714","0.735","0.729","164484.85382535",367],[1785024000,"0.735","0.753","0.732","0.744","0.742","88969.58699751",384],[1785110400,"0.744","0.755","0.689","0.694","0.716","208923.12798949",697],[1785196800,"0.694","0.707","0.685","0.707","0.698","204745.83719901",461],[1785283200,"0.708","0.710","0.658","0.680","0.678","1025850.86769039",3287],[1785369600,"0.680","0.729","0.676","0.714","0.695","228547.74980645",719],[1785456000,"0.714","0.727","0.707","0.714","0.716","211012.78405350",435],[1785542400,"0.715","0.727","0.691","0.700","0.710","184375.58363446",600],[1785628800,"0.700","0.724","0.700","0.718","0.714","128750.82513433",339],[1785715200,"0.718","0.733","0.705","0.723","0.718","132440.71626816",423],[1785801600,"0.724","0.726","0.708","0.720","0.719","71076.71186591",257],[1785888000,"0.717","0.730","0.704","0.719","0.714","285270.31674357",674],[1785974400,"0.720","0.738","0.679","0.702","0.706","796018.95092541",1858],[1786060800,"0.704","0.704","0.669","0.684","0.688","666131.18148968",1279],[1786147200,"0.686","0.726","0.685","0.710","0.708","380346.39755196",746],[1786233600,"0.710","0.715","0.698","0.702","0.705","68932.63904828",271],[1786320000,"0.703","0.708","0.691","0.702","0.700","74925.89875212",318],[1786406400,"0.702","0.717","0.688","0.710","0.702","82789.90622806",392],[1786492800,"0.711","0.711","0.658","0.670","0.678","162853.19256464",433],[1786579200,"0.669","0.681","0.665","0.677","0.671","77705.64662216",331],[1786665600,"0.677","0.680","0.662","0.680","0.674","94852.15620042",351],[1786752000,"0.682","0.699","0.673","0.675","0.687","146592.85929931",735],[1786838400,"0.675","0.683","0.659","0.667","0.670","151235.51456264",414],[1786924800,"0.666","0.676","0.661","0.672","0.667","42913.14823046",306],[1787011200,"0.671","0.671","0.610","0.631","0.627","479216.01294277",1534],[1787097600,"0.630","0.699","0.626","0.672","0.659","247933.80362155",754],[1787184000,"0.675","0.770","0.664","0.736","0.710","440381.17072738",1327],[1787270400,"0.736","0.819","0.735","0.811","0.763","1402681.59746130",2639],[1787356800,"0.811","0.859","0.718","0.762","0.797","1372418.51090294",3794],[1787443200,"0.762","0.782","0.731","0.773","0.758","356399.39944997",909],[1787529600,"0.770","0.771","0.743","0.753","0.756","359464.03383031",822],[1787616000,"0.753","0.770","0.698","0.711","0.736","507717.23951837",1371],[1787702400,"0.710","0.727","0.688","0.716","0.707","384277.56603010",810],[1787788800,"0.715","0.729","0.703","0.704","0.717","292805.29047420",549],[1787875200,"0.703","0.720","0.668","0.686","0.690","436247.83211801",846],[1787961600,"0.687","0.688","0.677","0.682","0.683","64983.49049115",247],[1788048000,"0.683","0.694","0.649","0.662","0.676","583339.20192121",1130],[1788134400,"0.659","0.694","0.659","0.684","0.676","604260.65474917",1080],[1788220800,"0.684","0.798","0.682","0.779","0.754","3311960.81905002",4373],[1788307200,"0.780","0.814","0.757","0.800","0.786","1408130.20180634",2841],[1788393600,"0.801","0.832","0.780","0.792","0.799","567600.06137976",1736],[1788480000,"0.791","0.791","0.737","0.760","0.760","689630.50541386",1876],[1788566400,"0.759","0.798","0.754","0.788","0.780","273058.14102325",997],[1788652800,"0.788","0.840","0.778","0.807","0.803","584743.87585426",1960],[1788739200,"0.805","0.882","0.797","0.837","0.841","743802.77136426",2741],[1788825600,"0.837","0.876","0.834","0.847","0.851","547868.57233149",1861],[1788912000,"0.848","0.854","0.807","0.821","0.834","489957.01319430",1426],[1788998400,"0.821","0.824","0.777","0.780","0.799","437086.14738834",1761],[1789084800,"0.780","0.825","0.773","0.785","0.793","354660.29265436",1590],[1789171200,"0.785","0.815","0.785","0.800","0.803","154077.99813045",1021],[1789257600,"0.803","1.032","0.800","0.952","0.970","3977214.68778591",14788],[1789344000,"0.953","1.039","0.933","0.936","0.986","3731877.20363115",11328],[1789430400,"0.934","0.934","0.806","0.816","0.842","2691333.47270669",4875],[1789516800,"0.815","0.826","0.755","0.805","0.795","1642471.50231760",4221],[1789603200,"0.806","0.846","0.788","0.840","0.814","727271.18300875",1623],[1789689600,"0.841","0.944","0.832","0.943","0.878","1027080.60541087",3256],[1789776000,"0.943","1.133","0.937","0.963","1.025","3246877.90521305",7942],[1789862400,"0.961","0.977","0.911","0.945","0.941","1748173.95297205",4414],[1789948800,"0.945","1.015","0.935","0.987","0.971","1323195.71255590",4705],[1790035200,"0.985","1.054","0.973","1.043","1.005","1422248.93641064",4035],[1790121600,"1.043","1.064","0.915","0.936","0.989","1649117.51441159",4320],[1790208000,"0.936","1.019","0.927","0.990","0.976","889237.03502814",2769],[1790294400,"0.990","1.059","0.973","1.048","1.016","942708.02167279",2259],[1790380800,"1.050","1.230","1.032","1.135","1.137","3182661.11917925",7773],[1790467200,"1.133","1.157","1.114","1.139","1.137","1305584.34130726",2615],[1790553600,"1.138","1.151","1.018","1.063","1.066","1502284.03117423",4819],[1790640000,"1.062","1.115","1.013","1.058","1.070","1913726.00156833",3681],[1790726400,"1.058","1.091","1.024","1.041","1.058","863195.08953783",2765],[1790812800,"1.042","1.062","0.991","1.020","1.020","615894.23104836",1662],[1790899200,"1.020","1.060","0.980","1.033","1.023","1011966.56466329",2561],[1790985600,"1.033","1.084","1.033","1.067","1.060","851982.15582908",1874],[1791072000,"1.066","1.071","1.044","1.060","1.055","355258.02866037",1079],[1791158400,"1.059","1.203","1.044","1.185","1.123","2300078.48389969",4466],[1791244800,"1.185","1.210","1.144","1.156","1.171","1287077.30647452",3587],[1791331200,"1.154","1.161","1.019","1.052","1.074","1385860.90743204",4127],[1791417600,"1.051","1.103","0.985","1.069","1.051","2705174.36236056",7509],[1791504000,"1.068","1.099","1.058","1.085","1.078","1070531.43805016",3680],[1791590400,"1.084","1.208","1.080","1.118","1.144","1847729.91903884",5461],[1791676800,"1.119","1.275","1.074","1.228","1.184","1793013.24328221",6217],[1791763200,"1.228","1.262","1.094","1.097","1.198","2343777.94266631",6627],[1791849600,"1.097","1.201","1.070","1.158","1.149","2725983.59756868",7200],[1791936000,"1.158","1.212","1.079","1.093","1.131","1404113.06194639",4577],[1792022400,"1.093","1.199","1.003","1.159","1.087","2880799.49041504",8676],[1792108800,"1.157","1.186","1.117","1.158","1.151","2420595.43398651",6345],[1792195200,"1.154","1.222","1.039","1.064","1.111","1391611.55953038",4272],[1792281600,"1.064","1.074","0.993","1.042","1.033","786372.23422598",2308],[1792368000,"1.042","1.065","0.999","1.018","1.024","640002.70010952",2219],[1792454400,"1.017","1.067","0.997","1.032","1.028","412865.67838927",1591],[1792540800,"1.033","1.092","1.021","1.051","1.054","744354.24101468",2308],[1792627200,"1.057","1.058","0.946","0.980","0.986","1032273.45010157",3663],[1792713600,"0.979","0.998","0.934","0.959","0.973","417696.76261839",1392],[1792800000,"0.960","0.966","0.910","0.940","0.928","1422938.98413561",3794],[1792886400,"0.938","0.942","0.906","0.918","0.920","362011.21273081",1125],[1792972800,"0.924","0.931","0.894","0.912","0.911","475829.42041525",1220],[1793059200,"0.913","0.915","0.880","0.907","0.895","274199.03639284",815],[1793145600,"0.904","0.933","0.878","0.912","0.900","441382.22706676",1087],[1793232000,"0.914","0.924","0.810","0.825","0.856","753060.09706953",2036],[1793318400,"0.827","0.827","0.769","0.807","0.793","639809.73983985",1466]],"last":1793232000}}