{"error":[],"result":{"FLOKI/USD":[[1731110400,"0.00014090","0.00014710","0.00013870","0.00014560","0.00014384","281412329.21732188",198],[1731196800,"0.00014430","0.00019240","0.00014370","0.00018150","0.00017101","3287059022.28311538",1461],[1731283200,"0.00018000","0.00019220","0.00017120","0.00018430","0.00018094","6294791292.68756036",1790],[1731369600,"0.00018430","0.00022100","0.00016000","0.00021300","0.00019449","4679384025.17927460",1722],[1731456000,"0.00021080","0.00025000","0.00018530","0.00023520","0.00022222","5262424201.82155223",1813],[1731542400,"0.00023490","0.00024840","0.00020150","0.00021500","0.00022884","2264970766.19513037",1134],[1731628800,"0.00021520","0.00029420","0.00020390","0.00025970","0.00024851","3475190971.95048451",1584],[1731715200,"0.00025850","0.00027500","0.00023290","0.00024710","0.00025084","2517669326.77387431",1028],[1731801600,"0.00024670","0.00027960","0.00023640","0.00025690","0.00026356","3582419896.91765868",1548],[1731888000,"0.00025620","0.00027000","0.00023960","0.00024860","0.00025706","2723973219.63678724",871],[1731974400,"0.00024840","0.00026080","0.00024210","0.00024740","0.00025068","1699449681.25999099",702],[1732060800,"0.00024570","0.00029700","0.00019230","0.00026520","0.00024596","7575801680.03565238",2182],[1732147200,"0.00026530","0.00029690","0.00024800","0.00026050","0.00026356","5745024215.49674282",2614],[1732233600,"0.00025850","0.00026660","0.00024340","0.00024930","0.00025386","2379699926.14772187",1711],[1732320000,"0.00024920","0.00026600","0.00024170","0.00024680","0.00025401","3958861675.33584885",2016],[1732406400,"0.00024620","0.00025280","0.00022730","0.00023760","0.00024123","2177555863.22327302",1386],[1732492800,"0.00023760","0.00024440","0.00021500","0.00022110","0.00022761","3351457066.27654944",1251],[1732579200,"0.00022010","0.00022810","0.00020330","0.00021410","0.00021448","1375175751.37558473",883],[1732665600,"0.00021310","0.00022850","0.00021000","0.00022640","0.00022167","1481136118.15754649",865],[1732752000,"0.00022620","0.00023350","0.00021700","0.00022180","0.00022378","895601681.54217287",682],[1732838400,"0.00022200","0.00023760","0.00021950","0.00023060","0.00023010","2526484852.16570353",1285],[1732924800,"0.00023080","0.00023730","0.00022570","0.00023070","0.00023140","1197834708.90572072",906],[1733011200,"0.00023000","0.00024930","0.00022480","0.00023720","0.00023973","4413986510.87367375",1768],[1733097600,"0.00023780","0.00024830","0.00021910","0.00022650","0.00022645","7438873859.75973299",2732],[1733184000,"0.00022650","0.00023360","0.00020770","0.00022530","0.00022232","2545616243.34471022",1372],[1733270400,"0.00022710","0.00023690","0.00022230","0.00023660","0.00023178","2441610864.73689441",2445],[1733356800,"0.00023690","0.00024230","0.00022010","0.00023180","0.00023450","2850597573.65637467",2916],[1733443200,"0.00023140","0.00024150","0.00022570","0.00023660","0.00023346","2713361022.43722060",2153],[1733529600,"0.00023670","0.00027800","0.00023320","0.00025750","0.00026025","5562108945.24810550",5216],[1733616000,"0.00025740","0.00026700","0.00024820","0.00025880","0.00025951","3319529336.19547718",2645],[1733702400,"0.00025760","0.00029620","0.00021020","0.00023920","0.00025363","11308311726.02783888",9534],[1733788800,"0.00023950","0.00024510","0.00020770","0.00022240","0.00022314","6732926714.23937816",4022],[1733875200,"0.00022180","0.00024770","0.00021580","0.00024270","0.00023706","2558197836.07708740",1862],[1733961600,"0.00024260","0.00025420","0.00023520","0.00023850","0.00024497","1843533625.00814728",2354],[1734048000,"0.00023830","0.00024730","0.00023330","0.00024410","0.00024103","1155862887.77575231",2179],[1734134400,"0.00024400","0.00027620","0.00022900","0.00024730","0.00024381","3725368191.05259552",5648],[1734220800,"0.00024700","0.00024700","0.00022190","0.00023160","0.00022981","2814605081.96420654",2712],[1734307200,"0.00023120","0.00024160","0.00022150","0.00022750","0.00023266","2899319644.03258382",1894],[1734393600,"0.00022710","0.00023250","0.00021750","0.00021880","0.00022560","1106203688.46219760",1271],[1734480000,"0.00021920","0.00022400","0.00018620","0.00019040","0.00020876","3798763882.25795699",2245],[1734566400,"0.00019030","0.00019210","0.00016460","0.00016920","0.00018247","2642639719.88516610",1539],[1734652800,"0.00016920","0.00017860","0.00014530","0.00017680","0.00016176","1536547178.37480819",1126],[1734739200,"0.00017650","0.00019020","0.00016420","0.00016670","0.00017965","1252352543.77541638",839],[1734825600,"0.00016510","0.00017330","0.00016040","0.00016710","0.00016767","555651218.98624070",484],[1734912000,"0.00016730","0.00018040","0.00016330","0.00017740","0.00017489","1018821976.34535557",499],[1734998400,"0.00017700","0.00018410","0.00017310","0.00018110","0.00017835","740251429.06983398",537],[1735084800,"0.00018090","0.00018240","0.00017480","0.00017830","0.00017897","856391977.98079119",556],[1735171200,"0.00017860","0.00018230","0.00016860","0.00017250","0.00017646","816459186.57730459",667],[1735257600,"0.00017300","0.00018130","0.00017090","0.00017540","0.00017684","760152391.29750098",731],[1735344000,"0.00017590","0.00018430","0.00017350","0.00018120","0.00017901","1400420493.08531493",745],[1735430400,"0.00018140","0.00018160","0.00017010","0.00017100","0.00017783","468817625.74134994",387],[1735516800,"0.00017040","0.00017930","0.00016880","0.00017390","0.00017515","439190794.41747315",542],[1735603200,"0.00017340","0.00018400","0.00016850","0.00017680","0.00017619","751736821.07400658",603],[1735689600,"0.00017750","0.00018080","0.00017210","0.00017740","0.00017661","2057812216.61941470",610],[1735776000,"0.00017730","0.00018650","0.00017710","0.00018390","0.00018417","1345987363.83822689",653],[1735862400,"0.00018380","0.00020280","0.00018040","0.00020140","0.00019582","1902186042.43839254",1036],[1735948800,"0.00020160","0.00020410","0.00019290","0.00019950","0.00019956","1347669166.87819935",902],[1736035200,"0.00019930","0.00020310","0.00019280","0.00019930","0.00019831","734384629.30788271",617],[1736121600,"0.00019920","0.00020700","0.00019440","0.00020150","0.00020097","2109970395.02040290",1183],[1736208000,"0.00020070","0.00020230","0.00017700","0.00017730","0.00018850","1038796764.84789888",822],[1736294400,"0.00017710","0.00017860","0.00016040","0.00016730","0.00016937","1746570616.01082899",881],[1736380800,"0.00016670","0.00016950","0.00015850","0.00016120","0.00016261","771852729.46358194",526],[1736467200,"0.00016250","0.00016800","0.00016040","0.00016510","0.00016415","940490664.59244681",444],[1736553600,"0.00016540","0.00016920","0.00016400","0.00016560","0.00016606","1008073230.58403819",408],[1736640000,"0.00016530","0.00016580","0.00016070","0.00016230","0.00016292","535303589.76196478",270],[1736726400,"0.00016230","0.00016650","0.00014470","0.00015450","0.00015140","912009841.50736242",620],[1736812800,"0.00015460","0.00016360","0.00015430","0.00016140","0.00015951","615599115.15219260",406],[1736899200,"0.00016130","0.00017310","0.00015530","0.00017170","0.00016279","2123375739.95238861",781],[1736985600,"0.00017230","0.00017410","0.00016520","0.00016870","0.00016913","559553869.52481680",599],[1737072000,"0.00016900","0.00018780","0.00016900","0.00018570","0.00017919","1206647435.03854610",909],[1737158400,"0.00018680","0.00019120","0.00016540","0.00016830","0.00017415","1523906816.94304578",941],[1737244800,"0.00016820","0.00017170","0.00014070","0.00014420","0.00015635","3568617533.45622407",1721],[1737331200,"0.00014360","0.00015690","0.00013690","0.00014100","0.00014567","3799190715.02614616",1347],[1737417600,"0.00014120","0.00015300","0.00013260","0.00014600","0.00014565","1238557356.18944496",712],[1737504000,"0.00014560","0.00014860","0.00014080","0.00014200","0.00014493","2487098272.44056869",682],[1737590400,"0.00014190","0.00014540","0.00013650","0.00014100","0.00013957","1208937710.60509468",553],[1737676800,"0.00014110","0.00014430","0.00013570","0.00013720","0.00014140","763994811.10580603",448],[1737763200,"0.00013710","0.00013900","0.00013390","0.00013690","0.00013683","1146257839.96152106",402],[1737849600,"0.00013660","0.00013930","0.00012920","0.00012960","0.00013637","599804778.30274518",457],[1737936000,"0.00012870","0.00012980","0.00011600","0.00012740","0.00012314","1423432109.59423069",871],[1738022400,"0.00012910","0.00013450","0.00011300","0.00011370","0.00012386","1291307614.30374804",914],[1738108800,"0.00011380","0.00012780","0.00011360","0.00012290","0.00012164","1036980556.42937173",776],[1738195200,"0.00012330","0.00012930","0.00012220","0.00012480","0.00012542","660957566.97323273",514],[1738281600,"0.00012480","0.00014570","0.00012150","0.00013460","0.00013687","2701695281.04306218",1504],[1738368000,"0.00013460","0.00013770","0.00011740","0.00011960","0.00012757","988233523.02631623",830],[1738454400,"0.00012010","0.00012220","0.00009350","0.00010070","0.00010924","1885109906.53563258",946],[1738540800,"0.00010030","0.00010910","0.00007130","0.00010600","0.00009056","6119083211.01364970",2224],[1738627200,"0.00010610","0.00010650","0.00009270","0.00009800","0.00009905","7192057585.72184289",2154],[1738713600,"0.00009770","0.00010170","0.00009290","0.00009430","0.00009837","998327978.05385044",392],[1738800000,"0.00009440","0.00009610","0.00008650","0.00008750","0.00009016","2096526923.74753757",620],[1738886400,"0.00008750","0.00009500","0.00008400","0.00008750","0.00009023","1297110506.00286517",756],[1738972800,"0.00008780","0.00009370","0.00008610","0.00009260","0.00008897","482345045.53049708",351],[1739059200,"0.00009220","0.00010150","0.00008890","0.00009380","0.00009415","4020542363.98849309",727],[1739145600,"0.00009440","0.00009690","0.00009040","0.00009500","0.00009426","778090679.45615345",565],[1739232000,"0.00009500","0.00010070","0.00009190","0.00009210","0.00009584","1707044179.90088379",499],[1739318400,"0.00009180","0.00010180","0.00008800","0.00010040","0.00009349","1661739962.53636454",573],[1739404800,"0.00010080","0.00010280","0.00009470","0.00009670","0.00009781","671861574.91328679",444],[1739491200,"0.00009680","0.00010470","0.00009620","0.00010010","0.00010010","643890602.20952564",514],[1739577600,"0.00009980","0.00010220","0.00009570","0.00009640","0.00009777","542453074.05671661",337],[1739664000,"0.00009660","0.00009700","0.00009330","0.00009380","0.00009509","397245459.42033132",186],[1739750400,"0.00009460","0.00010000","0.00009310","0.00009550","0.00009620","309564903.90744416",315],[1739836800,"0.00009530","0.00009910","0.00008870","0.00009260","0.00009291","987841487.81517882",510],[1739923200,"0.00009310","0.00010770","0.00009100","0.00009600","0.00010103","2470719472.60786647",1034],[1740009600,"0.00009550","0.00009770","0.00009280","0.00009690","0.00009490","4030256049.57659548",900],[1740096000,"0.00009720","0.00010030","0.00009250","0.00009290","0.00009632","1121021668.72208885",473],[1740182400,"0.00009250","0.00009890","0.00009200","0.00009820","0.00009466","340717498.87748875",276],[1740268800,"0.00009820","0.00009820","0.00009260","0.00009390","0.00009434","618200942.66457573",283],[1740355200,"0.00009450","0.00009450","0.00008080","0.00008190","0.00008737","2619066535.33943260",657],[1740441600,"0.00008130","0.00008470","0.00007720","0.00008320","0.00008158","1810249101.12444739",627],[1740528000,"0.00008330","0.00008490","0.00007980","0.00008280","0.00008253","331475085.75770632",381],[1740614400,"0.00008240","0.00008590","0.00008100","0.00008290","0.00008379","239211229.88944041",210],[1740700800,"0.00008270","0.00008270","0.00007410","0.00008210","0.00007875","534139399.06660149",404],[1740787200,"0.00008200","0.00008340","0.00007850","0.00008030","0.00008106","388172375.90820891",165],[1740873600,"0.00008060","0.00008960","0.00007860","0.00008860","0.00008595","646134916.06554589",391],[1740960000,"0.00008780","0.00008800","0.00007360","0.00007400","0.00008220","485665646.76032401",345],[1741046400,"0.00007360","0.00007470","0.00006660","0.00007280","0.00007101","1475281212.40996419",503],[1741132800,"0.00007260","0.00007630","0.00007170","0.00007510","0.00007415","487069888.48531451",289],[1741219200,"0.00007520","0.00007680","0.00007210","0.00007330","0.00007412","344042406.38565886",247],[1741305600,"0.00007310","0.00007450","0.00006900","0.00007100","0.00007225","985525188.64721989",319],[1741392000,"0.00007080","0.00007140","0.00006800","0.00006890","0.00006995","511568399.38197351",256],[1741478400,"0.00006890","0.00006920","0.00005870","0.00005940","0.00006322","1186978238.89606432",366],[1741564800,"0.00005950","0.00006580","0.00005650","0.00005730","0.00006105","1011305987.62973169",487],[1741651200,"0.00005750","0.00006320","0.00005320","0.00006090","0.00005833","960690131.78067753",409],[1741737600,"0.00006090","0.00006330","0.00005930","0.00006180","0.00006158","1646562727.57833760",399],[1741824000,"0.00006180","0.00006220","0.00005800","0.00005960","0.00006042","1149063801.14158301",261],[1741910400,"0.00005970","0.00006350","0.00005970","0.00006190","0.00006176","601817128.12839995",181],[1741996800,"0.00006150","0.00006370","0.00006130","0.00006290","0.00006217","204564899.32191432",133],[1742083200,"0.00006260","0.00006290","0.00005870","0.00005950","0.00006120","318106982.24224668",148],[1742169600,"0.00005980","0.00006310","0.00005980","0.00006220","0.00006131","543600868.93905930",208],[1742256000,"0.00006180","0.00006210","0.00005920","0.00006170","0.00006054","188549876.16250052",124],[1742342400,"0.00006170","0.00006460","0.00006060","0.00006460","0.00006204","361615456.80025306",210],[1742428800,"0.00006480","0.00006520","0.00006210","0.00006290","0.00006313","193792832.34123486",200],[1742515200,"0.00006320","0.00006400","0.00006040","0.00006150","0.00006188","348522060.96792185",156],[1742601600,"0.00006190","0.00006380","0.00006180","0.00006190","0.00006267","383121957.44929205",146],[1742688000,"0.00006180","0.00006430","0.00006130","0.00006350","0.00006269","1075273056.57952469",256],[1742774400,"0.00006320","0.00006930","0.00006250","0.00006740","0.00006757","1074787618.97976760",321],[1742860800,"0.00006790","0.00006850","0.00006630","0.00006820","0.00006751","570848130.34491088",193],[1742947200,"0.00006810","0.00007620","0.00006700","0.00006990","0.00007319","1932316000.51204991",484],[1743033600,"0.00007020","0.00007310","0.00006880","0.00006970","0.00007058","1029761644.09882174",254],[1743120000,"0.00006970","0.00006990","0.00006160","0.00006240","0.00006356","697094194.23974297",181],[1743206400,"0.00006240","0.00006260","0.00005690","0.00005800","0.00005935","575729120.77971253",133],[1743292800,"0.00005780","0.00005980","0.00005690","0.00005700","0.00005807","495539804.44809458",91],[1743379200,"0.00005770","0.00005920","0.00005640","0.00005830","0.00005697","622960939.53383867",151],[1743465600,"0.00005860","0.00006130","0.00005830","0.00005980","0.00005949","810273514.51290575",142],[1743552000,"0.00005980","0.00006120","0.00005470","0.00005480","0.00005765","1018358839.15323138",211],[1743638400,"0.00005470","0.00005730","0.00005260","0.00005490","0.00005390","846207393.44597939",212],[1743724800,"0.00005480","0.00005710","0.00005350","0.00005690","0.00005582","1880912548.81807817",400],[1743811200,"0.00005690","0.00005710","0.00005460","0.00005550","0.00005537","461001794.96112163",143],[1743897600,"0.00005530","0.00005540","0.00004810","0.00004890","0.00005160","1627293902.37825493",398],[1743984000,"0.00004900","0.00005260","0.00004560","0.00005110","0.00004997","1961539979.04063660",503],[1744070400,"0.00005090","0.00005230","0.00004700","0.00004720","0.00004817","640605947.98294068",148],[1744156800,"0.00004730","0.00005530","0.00004630","0.00005420","0.00004991","812219472.71789883",373],[1744243200,"0.00005400","0.00005410","0.00005100","0.00005240","0.00005259","768562524.89299245",310],[1744329600,"0.00005250","0.00005650","0.00005220","0.00005500","0.00005473","1398706636.47487893",382],[1744416000,"0.00005510","0.00006020","0.00005420","0.00005970","0.00005716","804984472.73728357",203],[1744502400,"0.00005970","0.00006050","0.00005660","0.00005700","0.00005810","1028874651.57410591",238],[1744588800,"0.00005770","0.00006040","0.00005590","0.00005610","0.00005802","1332923433.23395902",507],[1744675200,"0.00005620","0.00005680","0.00005330","0.00005340","0.00005521","790847958.94571938",288],[1744761600,"0.00005350","0.00005460","0.00005210","0.00005380","0.00005346","240634878.44533846",149],[1744848000,"0.00005370","0.00005540","0.00005300","0.00005430","0.00005451","832824361.56722001",242],[1744934400,"0.00005440","0.00005810","0.00005440","0.00005670","0.00005628","220054211.26471845",155],[1745020800,"0.00005640","0.00005820","0.00005630","0.00005820","0.00005712","226598616.94925682",125],[1745107200,"0.00005800","0.00005950","0.00005640","0.00005830","0.00005784","331120065.31173006",124],[1745193600,"0.00005850","0.00006080","0.00005730","0.00005760","0.00005933","428951139.78768236",151],[1745280000,"0.00005740","0.00006600","0.00005690","0.00006520","0.00006229","956881873.82721784",292],[1745366400,"0.00006560","0.00007300","0.00006550","0.00006930","0.00006977","2008831955.94265194",684],[1745452800,"0.00007000","0.00007190","0.00006570","0.00007180","0.00006842","2012929106.40410922",480],[1745539200,"0.00007170","0.00008250","0.00007050","0.00008050","0.00007812","2528312266.08720415",841],[1745625600,"0.00008070","0.00008470","0.00007880","0.00008010","0.00008107","1697013853.52783552",402],[1745712000,"0.00008030","0.00008050","0.00007600","0.00007680","0.00007791","1373158773.55154051",279],[1745798400,"0.00007650","0.00008930","0.00007510","0.00008670","0.00008350","4228464523.02458733",872],[1745884800,"0.00008720","0.00009050","0.00008190","0.00008370","0.00008617","3933819822.57968740",630],[1745971200,"0.00008340","0.00009460","0.00008330","0.00008930","0.00008897","4164433320.41758428",1239],[1746057600,"0.00008910","0.00009060","0.00008560","0.00008570","0.00008786","2489340508.73098390",574],[1746144000,"0.00008660","0.00008770","0.00008410","0.00008590","0.00008599","1496635579.03500041",398],[1746230400,"0.00008610","0.00008620","0.00007920","0.00007920","0.00008227","614330027.77816908",290],[1746316800,"0.00007900","0.00007930","0.00007380","0.00007470","0.00007650","661725094.74259537",235],[1746403200,"0.00007540","0.00007810","0.00007390","0.00007740","0.00007522","1126036705.92719673",267],[1746489600,"0.00007690","0.00007780","0.00007220","0.00007630","0.00007578","563545133.68287266",194],[1746576000,"0.00007650","0.00007770","0.00007410","0.00007650","0.00007618","744687187.26071244",217],[1746662400,"0.00007670","0.00009454","0.00007650","0.00009156","0.00008609","1607408706.42703813",808],[1746748800,"0.00009165","0.00010466","0.00009101","0.00009959","0.00009853","2644602985.44184832",898],[1746835200,"0.00009971","0.00011040","0.00009770","0.00010985","0.00010519","2699563365.63984559",771],[1746921600,"0.00010995","0.00011000","0.00010151","0.00010382","0.00010442","2750840596.27028616",595],[1747008000,"0.00010396","0.00012369","0.00010394","0.00011202","0.00011789","5649276757.08494796",1454],[1747094400,"0.00011200","0.00011971","0.00010380","0.00011448","0.00011290","1950492273.99668704",667],[1747180800,"0.00011410","0.00011554","0.00010660","0.00010797","0.00011138","993731592.09863797",395],[1747267200,"0.00010814","0.00010909","0.00009750","0.00009972","0.00010335","1166120129.59883429",455],[1747353600,"0.00010049","0.00010355","0.00009646","0.00009741","0.00010168","2273314465.62445505",354],[1747440000,"0.00009716","0.00009728","0.00008893","0.00009024","0.00009185","958223678.98964941",490],[1747526400,"0.00009090","0.00010382","0.00008980","0.00009905","0.00009622","1310147586.73668116",417],[1747612800,"0.00010030","0.00010030","0.00009140","0.00009867","0.00009600","3105296667.77992116",376],[1747699200,"0.00009934","0.00010206","0.00009389","0.00009874","0.00009749","1006721733.10432216",293],[1747785600,"0.00009865","0.00010593","0.00009641","0.00010198","0.00010032","1702168624.69089314",410],[1747872000,"0.00010260","0.00011308","0.00010239","0.00011191","0.00010830","3849569200.48857562",776],[1747958400,"0.00011238","0.00011786","0.00010037","0.00010108","0.00010995","2790407321.17028596",757],[1748044800,"0.00010080","0.00010407","0.00009770","0.00009825","0.00010062","532009465.78493336",279],[1748131200,"0.00009866","0.00009917","0.00009214","0.00009811","0.00009578","1158509410.25664301",292],[1748217600,"0.00009811","0.00010384","0.00009687","0.00009797","0.00009880","2978244857.76003713",478],[1748304000,"0.00009806","0.00010376","0.00009561","0.00010102","0.00010104","1291654812.94247362",466],[1748390400,"0.00010086","0.00010380","0.00009833","0.00010221","0.00010102","504407967.05567583",272],[1748476800,"0.00010282","0.00010758","0.00009719","0.00009733","0.00010376","1983864117.82805650",518],[1748563200,"0.00009733","0.00009825","0.00008228","0.00008279","0.00008979","2271736156.08317847",657],[1748649600,"0.00008275","0.00008640","0.00007946","0.00008502","0.00008177","3881997281.07544226",622],[1748736000,"0.00008505","0.00008714","0.00008250","0.00008600","0.00008567","184283299.38049634",195],[1748822400,"0.00008598","0.00008859","0.00008292","0.00008839","0.00008697","1220325267.07479675",334],[1748908800,"0.00008798","0.00009153","0.00008579","0.00008646","0.00008889","1765144344.65999994",451],[1748995200,"0.00008656","0.00008792","0.00008158","0.00008184","0.00008484","308636650.95129814",223],[1749081600,"0.00008177","0.00008410","0.00007473","0.00007674","0.00007777","1443325629.77692609",711],[1749168000,"0.00007675","0.00008771","0.00007658","0.00008224","0.00008253","2320813912.01300889",596],[1749254400,"0.00008160","0.00008618","0.00008146","0.00008364","0.00008409","1317506727.98969476",273],[1749340800,"0.00008325","0.00008542","0.00008186","0.00008293","0.00008313","596364982.04629258",291],[1749427200,"0.00008309","0.00009191","0.00008186","0.00009112","0.00008715","1214631138.43990903",419],[1749513600,"0.00009135","0.00009723","0.00008812","0.00009686","0.00009197","4116073378.38638393",957],[1749600000,"0.00009687","0.00009829","0.00008983","0.00009073","0.00009446","5317667867.46035299",1122],[1749686400,"0.00009058","0.00009062","0.00008273","0.00008289","0.00008800","2405865836.92404700",524],[1749772800,"0.00008242","0.00008242","0.00007528","0.00007986","0.00007779","2869744793.22764179",758],[1749859200,"0.00007981","0.00008043","0.00007633","0.00007743","0.00007801","1535557181.20355942",471],[1749945600,"0.00007754","0.00007913","0.00007625","0.00007798","0.00007763","489494605.53688923",514],[1750032000,"0.00007775","0.00008203","0.00007692","0.00007731","0.00007920","1798995150.21314640",407],[1750118400,"0.00007715","0.00007893","0.00007175","0.00007378","0.00007465","943045714.56911398",482],[1750204800,"0.00007370","0.00007542","0.00007042","0.00007474","0.00007333","736646009.63477649",365],[1750291200,"0.00007514","0.00007624","0.00007295","0.00007435","0.00007401","848329363.32934699",195],[1750377600,"0.00007439","0.00007625","0.00006932","0.00007124","0.00007307","2173813021.11251108",296],[1750464000,"0.00007142","0.00007220","0.00006468","0.00006663","0.00007080","1214151223.09264546",242],[1750550400,"0.00006692","0.00006793","0.00005957","0.00006381","0.00006441","4157817643.63620743",568],[1750636800,"0.00006401","0.00007264","0.00006328","0.00007247","0.00006581","7174433405.07020107",772],[1750723200,"0.00007231","0.00007547","0.00007221","0.00007421","0.00007338","5356917955.47569046",557],[1750809600,"0.00007423","0.00007476","0.00007066","0.00007119","0.00007234","346563645.64674465",192],[1750896000,"0.00007177","0.00007318","0.00006823","0.00006939","0.00007067","384613692.92323567",183],[1750982400,"0.00006932","0.00007197","0.00006870","0.00007027","0.00007094","697863355.95722402",169],[1751068800,"0.00007067","0.00007481","0.00006985","0.00007402","0.00007327","813308514.86310160",205],[1751155200,"0.00007398","0.00007955","0.00007294","0.00007853","0.00007602","1307132632.14403800",319],[1751241600,"0.00007890","0.00007916","0.00007389","0.00007463","0.00007650","2932906836.46896920",352],[1751328000,"0.00007439","0.00007447","0.00006992","0.00007062","0.00007220","367573993.39220065",196],[1751414400,"0.00007042","0.00007981","0.00007028","0.00007788","0.00007467","2347417457.84639409",435],[1751500800,"0.00007782","0.00008149","0.00007635","0.00007917","0.00007898","1255917819.54307747",284],[1751587200,"0.00007939","0.00008166","0.00007260","0.00007414","0.00007609","953158446.77641966",283],[1751673600,"0.00007447","0.00007601","0.00007318","0.00007484","0.00007467","361634428.73067151",143],[1751760000,"0.00007483","0.00008900","0.00007421","0.00008540","0.00008381","8951068301.77358302",1426],[1751846400,"0.00008635","0.00008918","0.00008018","0.00008204","0.00008423","7964124622.07795613",1220],[1751932800,"0.00008196","0.00009332","0.00008196","0.00009132","0.00008898","14764313690.32693818",2177],[1752019200,"0.00009094","0.00009481","0.00008915","0.00009173","0.00009097","9178639959.32295637",1291],[1752105600,"0.00009188","0.00010449","0.00009065","0.00010260","0.00009594","9051700240.83451541",1474],[1752192000,"0.00010170","0.00010468","0.00009467","0.00009580","0.00010022","3234466585.56674112",876],[1752278400,"0.00009543","0.00009826","0.00009143","0.00009753","0.00009481","3323569486.06138665",649],[1752364800,"0.00009726","0.00010087","0.00009528","0.00009620","0.00009818","3625589771.14257316",821],[1752451200,"0.00009672","0.00010283","0.00009459","0.00009622","0.00009911","3672047996.42054960",847],[1752537600,"0.00009640","0.00010028","0.00009262","0.00010028","0.00009598","2684499963.90988755",647],[1752624000,"0.00010027","0.00014015","0.00009788","0.00013092","0.00012120","20629034031.57966975",4475],[1752710400,"0.00013065","0.00014615","0.00012318","0.00013031","0.00013231","14233473370.78931669",4218],[1752796800,"0.00013070","0.00014800","0.00012856","0.00013459","0.00013747","10781101698.96480254",2835],[1752883200,"0.00013461","0.00014456","0.00013000","0.00013765","0.00013790","6879065362.33210354",1528],[1752969600,"0.00013781","0.00014584","0.00013455","0.00013600","0.00014002","8313013601.99616889",1799],[1753056000,"0.00013556","0.00015519","0.00013450","0.00014756","0.00014334","8842918025.80916807",2186],[1753142400,"0.00014742","0.00015308","0.00013793","0.00015095","0.00014433","5827908701.67674778",1600],[1753228800,"0.00015086","0.00015756","0.00012466","0.00013223","0.00013984","9265601053.83916483",2552],[1753315200,"0.00013193","0.00013530","0.00011893","0.00012383","0.00012763","5678633213.61684971",1272],[1753401600,"0.00012380","0.00013081","0.00011985","0.00012970","0.00012367","2358995585.46458765",688],[1753488000,"0.00012960","0.00013392","0.00012795","0.00012865","0.00013096","3602615404.78914667",942],[1753574400,"0.00012874","0.00013363","0.00012844","0.00012949","0.00013078","2022508139.02589152",584],[1753660800,"0.00012936","0.00013429","0.00011880","0.00011929","0.00012823","4173592756.42853350",916],[1753747200,"0.00011920","0.00012457","0.00011388","0.00011607","0.00011915","5049565286.87826786",918],[1753833600,"0.00011587","0.00011684","0.00010582","0.00011197","0.00011177","4500638950.14411908",1017],[1753920000,"0.00011195","0.00012105","0.00010851","0.00010960","0.00011433","5159181661.37330432",1101],[1754006400,"0.00010947","0.00011166","0.00010064","0.00010424","0.00010622","3497054635.01167308",887],[1754092800,"0.00010395","0.00010798","0.00009856","0.00010217","0.00010246","2533699592.37643199",581],[1754179200,"0.00010205","0.00010863","0.00010043","0.00010705","0.00010624","1870015158.99410535",453],[1754265600,"0.00010740","0.00012550","0.00010709","0.00011140","0.00010966","7341162391.04650222",1153],[1754352000,"0.00011133","0.00011133","0.00010145","0.00010391","0.00010626","5917200403.13957519",1170],[1754438400,"0.00010371","0.00010814","0.00010126","0.00010692","0.00010580","2213356623.85667889",416],[1754524800,"0.00010711","0.00011763","0.00010601","0.00011727","0.00011229","2583929409.76403171",790],[1754611200,"0.00011715","0.00012105","0.00011501","0.00011920","0.00011866","2584823089.51596458",769],[1754697600,"0.00011943","0.00012342","0.00011758","0.00012086","0.00012024","1492909753.76580079",610],[1754784000,"0.00012084","0.00012394","0.00011300","0.00011880","0.00011788","3472268046.91871483",836],[1754870400,"0.00011831","0.00012311","0.00010793","0.00010837","0.00011539","4184246676.93643455",874],[1754956800,"0.00010835","0.00011682","0.00010617","0.00011463","0.00011103","2452610137.15318479",572],[1755043200,"0.00011465","0.00012046","0.00011465","0.00011906","0.00011739","2264014010.37384857",723],[1755129600,"0.00011906","0.00012300","0.00010271","0.00010453","0.00011194","2380124994.25697677",1041],[1755216000,"0.00010484","0.00010908","0.00010044","0.00010415","0.00010452","2139427637.20797107",773],[1755302400,"0.00010436","0.00010758","0.00010409","0.00010708","0.00010621","1032185518.40610453",403],[1755388800,"0.00010776","0.00011378","0.00010558","0.00010664","0.00010767","2595283340.23394124",576],[1755475200,"0.00010628","0.00010639","0.00009889","0.00010304","0.00010245","3171042880.15117354",723],[1755561600,"0.00010286","0.00010467","0.00009719","0.00009824","0.00010028","1933594568.33770136",538],[1755648000,"0.00009843","0.00010431","0.00009723","0.00010326","0.00010047","1122773706.56100295",484],[1755734400,"0.00010336","0.00010411","0.00009833","0.00009926","0.00010149","685310113.13056823",318],[1755820800,"0.00009985","0.00011128","0.00009470","0.00011061","0.00010597","2429839523.79325088",701],[1755907200,"0.00011091","0.00011091","0.00010520","0.00010672","0.00010709","1602924645.87539158",480],[1755993600,"0.00010675","0.00010844","0.00010148","0.00010375","0.00010461","2693398462.64658565",589],[1756080000,"0.00010330","0.00010913","0.00009230","0.00009302","0.00010006","4976837497.47773079",760],[1756166400,"0.00009296","0.00009848","0.00009274","0.00009712","0.00009573","2902978981.81993925",408],[1756252800,"0.00009679","0.00009905","0.00009525","0.00009623","0.00009664","2618998288.91639367",410],[1756339200,"0.00009615","0.00009935","0.00009563","0.00009905","0.00009798","1865590106.51924792",367],[1756425600,"0.00009915","0.00009915","0.00009056","0.00009323","0.00009349","2199287804.03613717",400],[1756512000,"0.00009324","0.00009546","0.00009245","0.00009399","0.00009419","371800165.73424887",155],[1756598400,"0.00009408","0.00009600","0.00009223","0.00009229","0.00009455","840251784.61377886",210],[1756684800,"0.00009210","0.00009432","0.00008638","0.00008834","0.00009015","1488362719.04788221",410],[1756771200,"0.00008866","0.00009192","0.00008765","0.00009169","0.00009071","1522737522.03368819",280],[1756857600,"0.00009175","0.00009377","0.00009069","0.00009281","0.00009249","1312543408.72709797",290],[1756944000,"0.00009296","0.00009340","0.00008769","0.00008870","0.00008930","1244732389.88638906",274],[1757030400,"0.00008852","0.00009277","0.00008852","0.00009092","0.00009110","3017869254.52428954",364],[1757116800,"0.00009092","0.00009148","0.00008910","0.00008990","0.00008975","800826209.18845474",151],[1757203200,"0.00008973","0.00009256","0.00008973","0.00009249","0.00009141","836942658.44697974",199],[1757289600,"0.00009225","0.00009811","0.00009162","0.00009778","0.00009586","990622334.13098205",340],[1757376000,"0.00009783","0.00009991","0.00009452","0.00009599","0.00009701","1660549391.95900578",485],[1757462400,"0.00009630","0.00009850","0.00009541","0.00009749","0.00009749","855774115.18947325",270],[1757548800,"0.00009747","0.00010051","0.00009566","0.00010009","0.00009782","914170616.22865110",377],[1757635200,"0.00010011","0.00010553","0.00009840","0.00010478","0.00010259","4065026619.47867324",1243],[1757721600,"0.00010490","0.00011099","0.00010420","0.00010655","0.00010747","3911017683.31971238",1695],[1757808000,"0.00010680","0.00010705","0.00009999","0.00010155","0.00010274","715299190.89265239",309],[1757894400,"0.00010153","0.00010243","0.00009334","0.00009550","0.00009623","2237735647.78711662",598],[1757980800,"0.00009539","0.00009918","0.00009403","0.00009804","0.00009624","2288770221.10560308",456],[1758067200,"0.00009824","0.00010250","0.00009493","0.00010170","0.00009852","1604235132.19570605",490],[1758153600,"0.00010186","0.00010314","0.00009959","0.00010193","0.00010187","1145562693.37981712",522],[1758240000,"0.00010208","0.00010355","0.00009542","0.00009603","0.00009899","798836415.06087557",325],[1758326400,"0.00009593","0.00009884","0.00009528","0.00009707","0.00009684","358414658.94083494",182],[1758412800,"0.00009730","0.00009848","0.00009444","0.00009466","0.00009699","517982118.11982843",205],[1758499200,"0.00009444","0.00009461","0.00008371","0.00008525","0.00008629","3420547134.12467571",725],[1758585600,"0.00008534","0.00008712","0.00008318","0.00008506","0.00008596","432349593.31202877",348],[1758672000,"0.00008513","0.00008769","0.00008329","0.00008514","0.00008629","1895918740.29100626",904],[1758758400,"0.00008533","0.00008548","0.00007828","0.00008027","0.00008110","2230631277.78227024",433],[1758844800,"0.00007989","0.00008461","0.00007919","0.00008314","0.00008129","1886913694.79763016",572],[1758931200,"0.00008320","0.00008323","0.00008100","0.00008153","0.00008173","903510976.40304632",189],[1759017600,"0.00008133","0.00008343","0.00007900","0.00008307","0.00008068","555567438.21205335",202],[1759104000,"0.00008303","0.00008380","0.00008016","0.00008255","0.00008199","609917572.45589867",336],[1759190400,"0.00008233","0.00008256","0.00007711","0.00008132","0.00007937","666110767.98049779",327],[1759276800,"0.00008097","0.00008567","0.00007988","0.00008489","0.00008314","619265680.45935451",306],[1759363200,"0.00008518","0.00008898","0.00008321","0.00008789","0.00008588","2502040336.79271920",438],[1759449600,"0.00008744","0.00009883","0.00008533","0.00009724","0.00009476","7228897327.24420929",1046],[1759536000,"0.00009834","0.00011615","0.00009747","0.00010390","0.00010738","28087044221.25945349",4622],[1759622400,"0.00010390","0.00010981","0.00010003","0.00010061","0.00010435","10072799689.46801198",1457],[1759708800,"0.00010042","0.00010559","0.00009719","0.00010201","0.00010206","10662048365.41471225",1208],[1759795200,"0.00010281","0.00010997","0.00009800","0.00009821","0.00010411","15259638072.09716042",1579],[1759881600,"0.00009827","0.00010165","0.00009522","0.00009969","0.00009826","2955368962.94644629",582],[1759968000,"0.00009937","0.00009997","0.00009090","0.00009296","0.00009429","3928691149.14608398",662],[1760054400,"0.00009303","0.00009563","0.00001550","0.00006761","0.00005985","15644084526.22926795",4154],[1760140800,"0.00006732","0.00007323","0.00006390","0.00006675","0.00006864","4114390896.66156616",1172],[1760227200,"0.00006660","0.00007569","0.00006515","0.00007409","0.00007113","2662046965.04562781",658],[1760313600,"0.00007402","0.00007857","0.00007130","0.00007796","0.00007434","3095901335.86138718",639],[1760400000,"0.00007827","0.00007827","0.00006880","0.00007483","0.00007290","2733143620.64317992",671],[1760486400,"0.00007445","0.00007600","0.00006966","0.00007072","0.00007150","1818226888.15143509",434],[1760572800,"0.00007069","0.00007270","0.00006672","0.00006741","0.00006873","4037112892.67709274",638],[1760659200,"0.00006742","0.00006859","0.00006129","0.00006513","0.00006492","1924878633.45971933",615],[1760745600,"0.00006533","0.00006660","0.00006368","0.00006493","0.00006513","4658567817.79131882",453],[1760832000,"0.00006492","0.00006898","0.00006385","0.00006678","0.00006634","1046768029.19258641",272],[1760918400,"0.00006657","0.00008935","0.00006545","0.00007984","0.00008144","42275881410.12400631",6444],[1761004800,"0.00007994","0.00008401","0.00007292","0.00007347","0.00007672","14423437917.41280828",2044],[1761091200,"0.00007368","0.00007428","0.00006853","0.00007094","0.00007219","3002988056.02008153",735],[1761177600,"0.00007082","0.00007509","0.00007082","0.00007318","0.00007305","2466100941.77095753",456],[1761264000,"0.00007330","0.00007485","0.00007211","0.00007429","0.00007339","2067235718.56531966",405],[1761350400,"0.00007418","0.00007437","0.00007295","0.00007342","0.00007361","1757155529.02527944",363],[1761436800,"0.00007341","0.00007598","0.00007237","0.00007546","0.00007419","1069351779.25124545",292],[1761523200,"0.00007563","0.00007678","0.00007274","0.00007318","0.00007493","1161206986.65436836",424],[1761609600,"0.00007307","0.00007355","0.00006945","0.00007117","0.00007204","912903237.66088697",380],[1761696000,"0.00007113","0.00007552","0.00007057","0.00007248","0.00007325","1047610873.28418151",446],[1761782400,"0.00007214","0.00007306","0.00006398","0.00006612","0.00006627","4681166628.60215189",639],[1761868800,"0.00006656","0.00007029","0.00006646","0.00006988","0.00006841","2494227883.78871532",436],[1761955200,"0.00006982","0.00007123","0.00006897","0.00007048","0.00007024","574611447.57889008",168],[1762041600,"0.00007045","0.00007108","0.00006781","0.00007005","0.00006947","429686867.50202240",180],[1762128000,"0.00006990","0.00006990","0.00005801","0.00006028","0.00006134","4894560735.84782171",632],[1762214400,"0.00006026","0.00006168","0.00005360","0.00005754","0.00005676","4689139727.39993649",1032],[1762300800,"0.00005761","0.00006097","0.00005499","0.00006026","0.00005873","1442738268.71992557",326],[1762387200,"0.00005992","0.00006006","0.00005639","0.00005852","0.00005791","3743343334.33710109",442],[1762473600,"0.00005878","0.00006707","0.00005768","0.00006512","0.00006448","5442463352.48140823",616],[1762560000,"0.00006531","0.00006606","0.00006194","0.00006250","0.00006456","4430321619.71949622",226],[1762646400,"0.00006245","0.00006393","0.00006035","0.00006312","0.00006208","887836486.36048893",179],[1762732800,"0.00006274","0.00006569","0.00006250","0.00006475","0.00006395","2253079522.25076777",282],[1762819200,"0.00006497","0.00006567","0.00005934","0.00005949","0.00006229","1730275001.93193174",295],[1762905600,"0.00005985","0.00006307","0.00005809","0.00005854","0.00006029","1389252864.64672949",353],[1762992000,"0.00005853","0.00006172","0.00005454","0.00005653","0.00005928","1866264672.13270325",447],[1763078400,"0.00005636","0.00005716","0.00005338","0.00005450","0.00005511","3712182210.48947690",691],[1763164800,"0.00005461","0.00005658","0.00005440","0.00005503","0.00005530","1692950158.54212618",210],[1763251200,"0.00005503","0.00005645","0.00005219","0.00005390","0.00005393","816873619.72513597",285],[1763337600,"0.00005362","0.00005556","0.00005046","0.00005118","0.00005345","1731168864.82076437",459],[1763424000,"0.00005126","0.00005489","0.00005079","0.00005405","0.00005275","778025387.51113831",279],[1763510400,"0.00005352","0.00005387","0.00004879","0.00005176","0.00005034","1662671526.04119989",311],[1763596800,"0.00005188","0.00005322","0.00004738","0.00004832","0.00005146","2476010200.23582572",440],[1763683200,"0.00004831","0.00004904","0.00004312","0.00004618","0.00004558","4114577140.34815080",543],[1763769600,"0.00004619","0.00004658","0.00004451","0.00004536","0.00004532","473353043.30843341",173],[1763856000,"0.00004516","0.00004657","0.00004502","0.00004538","0.00004600","401353770.18411129",197],[1763942400,"0.00004520","0.00004951","0.00004489","0.00004886","0.00004695","1394708600.04765748",353],[1764028800,"0.00004891","0.00004986","0.00004684","0.00004944","0.00004788","601301132.17764369",229],[1764115200,"0.00004935","0.00005049","0.00004732","0.00004972","0.00004869","732231224.72165605",227],[1764201600,"0.00004975","0.00005064","0.00004923","0.00004957","0.00004970","160510976.05506901",116],[1764288000,"0.00004988","0.00005205","0.00004898","0.00004913","0.00004971","1055049186.52517479",207],[1764374400,"0.00004916","0.00004928","0.00004792","0.00004816","0.00004865","204496428.94028671",103],[1764460800,"0.00004816","0.00004891","0.00004752","0.00004760","0.00004805","271169329.85381264",126],[1764547200,"0.00004743","0.00004743","0.00004186","0.00004315","0.00004387","2136541950.28319158",393],[1764633600,"0.00004284","0.00004947","0.00004283","0.00004788","0.00004628","1650890297.68592176",294],[1764720000,"0.00004794","0.00005038","0.00004702","0.00004992","0.00004854","2462617176.86237353",255],[1764806400,"0.00004996","0.00005083","0.00004737","0.00004764","0.00004959","1140907226.32298762",322],[1764892800,"0.00004769","0.00004816","0.00004419","0.00004501","0.00004624","627783218.12435692",586],[1764979200,"0.00004502","0.00004706","0.00004457","0.00004670","0.00004592","466768266.45883278",342],[1765065600,"0.00004695","0.00004777","0.00004486","0.00004519","0.00004598","1666398661.72263834",408],[1765152000,"0.00004530","0.00005143","0.00004524","0.00004888","0.00004914","7941623119.00786353",611],[1765238400,"0.00004893","0.00005300","0.00004776","0.00005104","0.00005094","10965132084.61461976",807],[1765324800,"0.00005102","0.00005245","0.00004933","0.00004941","0.00005074","4891159425.63946945",538],[1765411200,"0.00004940","0.00004940","0.00004577","0.00004784","0.00004697","2487842792.02700080",265],[1765497600,"0.00004769","0.00004850","0.00004488","0.00004622","0.00004622","1838109387.43168628",306],[1765584000,"0.00004621","0.00004702","0.00004621","0.00004639","0.00004666","113380112.84611376",95],[1765670400,"0.00004644","0.00004644","0.00004392","0.00004460","0.00004470","1255202635.24646606",201],[1765756800,"0.00004471","0.00004619","0.00004152","0.00004278","0.00004305","1499633042.83429592",421],[1765843200,"0.00004284","0.00004355","0.00004159","0.00004262","0.00004251","831475671.77511929",275],[1765929600,"0.00004264","0.00004434","0.00003994","0.00004037","0.00004122","5126398669.83079699",545],[1766016000,"0.00004043","0.00004164","0.00003783","0.00003838","0.00003973","1827424030.47724886",341],[1766102400,"0.00003844","0.00004233","0.00003828","0.00004160","0.00004105","1435621751.50563651",206],[1766188800,"0.00004143","0.00004176","0.00004095","0.00004110","0.00004130","391950476.80368657",107],[1766275200,"0.00004107","0.00004131","0.00003988","0.00004058","0.00004044","446400632.62132458",114],[1766361600,"0.00004082","0.00004160","0.00003989","0.00004031","0.00004077","762557569.49703362",128],[1766448000,"0.00004056","0.00004077","0.00003936","0.00004015","0.00003996","1218482450.71247262",119],[1766534400,"0.00004008","0.00004050","0.00003896","0.00004038","0.00003971","349426137.03750781",102],[1766620800,"0.00004030","0.00004110","0.00003922","0.00003922","0.00004060","223608729.47966225",105],[1766707200,"0.00003915","0.00004086","0.00003913","0.00004003","0.00004026","935339760.37131519",152],[1766793600,"0.00004004","0.00004085","0.00003963","0.00004078","0.00004014","578156932.60773441",143],[1766880000,"0.00004087","0.00004110","0.00004009","0.00004059","0.00004068","443965031.01055066",122],[1766966400,"0.00004080","0.00004184","0.00003911","0.00003928","0.00004096","1974564780.05403000",249],[1767052800,"0.00003919","0.00004028","0.00003910","0.00004020","0.00003947","727723690.09442089",142],[1767139200,"0.00004009","0.00004013","0.00003850","0.00003935","0.00003932","1303584089.08050787",295],[1767225600,"0.00003942","0.00004473","0.00003939","0.00004406","0.00004302","2393066293.50266976",460],[1767312000,"0.00004425","0.00004950","0.00004331","0.00004860","0.00004759","7786106385.48228664",860],[1767398400,"0.00004873","0.00005238","0.00004676","0.00005081","0.00005029","6659599144.93884874",662],[1767484800,"0.00005075","0.00005951","0.00005075","0.00005720","0.00005641","14432743247.01665452",1920],[1767571200,"0.00005722","0.00006117","0.00005526","0.00005794","0.00005823","7085340059.26210746",1010],[1767657600,"0.00005758","0.00006191","0.00005546","0.00005713","0.00005867","7664737897.34008906",1032],[1767744000,"0.00005689","0.00005864","0.00005457","0.00005495","0.00005621","2592138197.00847558",516],[1767830400,"0.00005494","0.00005533","0.00005147","0.00005341","0.00005370","1723719934.52144826",425],[1767916800,"0.00005351","0.00005460","0.00005245","0.00005256","0.00005320","732051899.69033203",326],[1768003200,"0.00005238","0.00005244","0.00005138","0.00005150","0.00005192","248461854.91025137",119],[1768089600,"0.00005139","0.00005250","0.00005018","0.00005073","0.00005168","545403561.16322908",204],[1768176000,"0.00005106","0.00005257","0.00004960","0.00005053","0.00005127","1050635863.21874239",283],[1768262400,"0.00005053","0.00005650","0.00005031","0.00005487","0.00005430","1979991179.41949127",326],[1768348800,"0.00005550","0.00005566","0.00005320","0.00005338","0.00005426","3008953260.17915157",445],[1768435200,"0.00005337","0.00005337","0.00004935","0.00004992","0.00005121","662626614.80866939",182],[1768521600,"0.00005004","0.00005187","0.00004863","0.00005163","0.00004977","1121580379.84474288",184],[1768608000,"0.00005134","0.00005153","0.00004999","0.00005018","0.00005090","833166928.26246317",208],[1768694400,"0.00005047","0.00005057","0.00004678","0.00004678","0.00004886","1403713994.45995281",271],[1768780800,"0.00004660","0.00004660","0.00004171","0.00004529","0.00004449","3532657170.48925908",444],[1768867200,"0.00004522","0.00004556","0.00004234","0.00004239","0.00004362","1068056420.05720573",193],[1768953600,"0.00004241","0.00004530","0.00004224","0.00004403","0.00004349","1848217891.94275281",344],[1769040000,"0.00004422","0.00004497","0.00004249","0.00004315","0.00004357","1015665395.74495695",247],[1769126400,"0.00004334","0.00004489","0.00004246","0.00004318","0.00004376","460127443.88863867",232],[1769212800,"0.00004330","0.00004355","0.00004264","0.00004308","0.00004317","252439291.30029136",77],[1769299200,"0.00004297","0.00004301","0.00003960","0.00004039","0.00004034","2706092700.42265196",253],[1769385600,"0.00004061","0.00004235","0.00004061","0.00004160","0.00004171","495113610.81961084",171],[1769472000,"0.00004159","0.00004241","0.00004103","0.00004207","0.00004194","799659783.91125117",136],[1769558400,"0.00004201","0.00004231","0.00004118","0.00004174","0.00004168","1228733726.95415225",240],[1769644800,"0.00004155","0.00004155","0.00003825","0.00003900","0.00003925","1303191132.31098802",253],[1769731200,"0.00003909","0.00003971","0.00003744","0.00003911","0.00003829","2198025921.62360788",462],[1769817600,"0.00003911","0.00003911","0.00003168","0.00003468","0.00003492","9834817019.11193384",886],[1769904000,"0.00003469","0.00003538","0.00003323","0.00003394","0.00003437","2298437594.50646422",338],[1769990400,"0.00003373","0.00003618","0.00003282","0.00003561","0.00003504","3097141523.51835763",439],[1770076800,"0.00003553","0.00003634","0.00003332","0.00003443","0.00003518","3261445139.58725180",437],[1770163200,"0.00003434","0.00003545","0.00003318","0.00003387","0.00003424","2725245452.38816757",379],[1770249600,"0.00003380","0.00003417","0.00002814","0.00002840","0.00003101","6779410518.82902511",703],[1770336000,"0.00002829","0.00003330","0.00002551","0.00003237","0.00002937","9733231392.34232794",743],[1770422400,"0.00003227","0.00003253","0.00003080","0.00003181","0.00003187","1711258734.92821612",240],[1770508800,"0.00003176","0.00003195","0.00003080","0.00003113","0.00003136","3061171570.98116265",328],[1770595200,"0.00003112","0.00003135","0.00002979","0.00003084","0.00003070","626172922.49008834",163],[1770681600,"0.00003091","0.00003096","0.00002949","0.00002985","0.00003004","1264278856.28549370",183],[1770768000,"0.00002984","0.00003006","0.00002829","0.00002901","0.00002909","1586601998.02246585",169],[1770854400,"0.00002906","0.00003061","0.00002906","0.00003010","0.00003005","1568152323.36066145",191],[1770940800,"0.00003002","0.00003108","0.00002930","0.00003051","0.00003035","1025230911.21198778",135],[1771027200,"0.00003050","0.00003587","0.00003048","0.00003520","0.00003364","4263110872.26351442",454],[1771113600,"0.00003527","0.00003529","0.00003129","0.00003193","0.00003343","2354409063.43427729",327],[1771200000,"0.00003209","0.00003301","0.00003141","0.00003223","0.00003240","852879804.23559540",165],[1771286400,"0.00003216","0.00003241","0.00003144","0.00003170","0.00003194","251085673.06137790",80],[1771372800,"0.00003179","0.00003204","0.00003032","0.00003039","0.00003135","628205719.94397065",114],[1771459200,"0.00003041","0.00003080","0.00002942","0.00003000","0.00003010","1875910483.96732338",391],[1771545600,"0.00002997","0.00003135","0.00002950","0.00003063","0.00003065","1080139386.10176093",166],[1771632000,"0.00003064","0.00003112","0.00002996","0.00002997","0.00003045","362988516.35279038",111],[1771718400,"0.00002997","0.00002998","0.00002892","0.00002915","0.00002944","812837800.83199386",130],[1771804800,"0.00002918","0.00002932","0.00002751","0.00002804","0.00002855","1065239016.71629253",156],[1771891200,"0.00002816","0.00002835","0.00002748","0.00002796","0.00002793","961308656.68657266",154],[1771977600,"0.00002785","0.00003210","0.00002785","0.00003045","0.00003001","2078754688.68918640",294],[1772064000,"0.00003053","0.00003053","0.00002842","0.00002902","0.00002906","1094452116.56942333",171],[1772150400,"0.00002908","0.00003026","0.00002801","0.00002836","0.00002916","988320444.87880645",178],[1772236800,"0.00002852","0.00002874","0.00002641","0.00002788","0.00002717","3141212800.12140501",477],[1772323200,"0.00002796","0.00002886","0.00002671","0.00002720","0.00002807","2750010687.78099569",352],[1772409600,"0.00002721","0.00002961","0.00002704","0.00002809","0.00002792","1183358988.36753710",260],[1772496000,"0.00002786","0.00002867","0.00002723","0.00002811","0.00002788","986514579.19406984",224],[1772582400,"0.00002819","0.00003051","0.00002783","0.00002951","0.00002957","2745203684.68071077",451],[1772668800,"0.00002929","0.00002973","0.00002834","0.00002909","0.00002918","1474763659.45928666",294],[1772755200,"0.00002908","0.00002928","0.00002741","0.00002816","0.00002847","2513417723.91223021",305],[1772841600,"0.00002811","0.00002819","0.00002751","0.00002769","0.00002779","2436672481.71853585",285],[1772928000,"0.00002764","0.00002799","0.00002702","0.00002743","0.00002758","1830217518.39068949",286],[1773014400,"0.00002772","0.00002916","0.00002738","0.00002828","0.00002816","1088541156.90630235",222],[1773100800,"0.00002831","0.00003074","0.00002831","0.00002908","0.00002941","1453720856.48966746",286],[1773187200,"0.00002903","0.00002991","0.00002865","0.00002937","0.00002930","623327838.56127396",170],[1773273600,"0.00002935","0.00003030","0.00002890","0.00003008","0.00002967","1270105863.19809052",190],[1773360000,"0.00003018","0.00003150","0.00002973","0.00002999","0.00003061","3006809481.42385349",426],[1773446400,"0.00002999","0.00003033","0.00002926","0.00002949","0.00002972","430616657.26672839",92],[1773532800,"0.00002960","0.00003026","0.00002950","0.00003001","0.00002983","1354200920.42803413",253],[1773619200,"0.00003024","0.00003304","0.00003007","0.00003255","0.00003170","3744224317.44388907",570],[1773705600,"0.00003231","0.00003266","0.00003077","0.00003108","0.00003164","1799491923.20509951",229],[1773792000,"0.00003112","0.00003210","0.00002935","0.00002991","0.00002997","1359002482.45133202",250],[1773878400,"0.00002988","0.00003022","0.00002899","0.00002969","0.00002963","730328614.88380166",144],[1773964800,"0.00002991","0.00003060","0.00002942","0.00002972","0.00002998","1055980104.73664241",188],[1774051200,"0.00002976","0.00003007","0.00002871","0.00002905","0.00002962","529958157.24967757",100],[1774137600,"0.00002869","0.00002923","0.00002793","0.00002842","0.00002857","709785619.50353248",95],[1774224000,"0.00002831","0.00003019","0.00002802","0.00002931","0.00002943","1753797000.22604929",209],[1774310400,"0.00002927","0.00002998","0.00002906","0.00002998","0.00002956","1103746319.98716760",166],[1774396800,"0.00003007","0.00003113","0.00002995","0.00003037","0.00003048","1747131229.20087877",256],[1774483200,"0.00003033","0.00003037","0.00002845","0.00002889","0.00002873","869291731.66284962",175],[1774569600,"0.00002895","0.00002916","0.00002750","0.00002766","0.00002792","2911051878.43109099",284],[1774656000,"0.00002764","0.00002874","0.00002743","0.00002765","0.00002810","1651000725.01133867",180],[1774742400,"0.00002745","0.00002768","0.00002655","0.00002718","0.00002724","1038190144.69502718",122],[1774828800,"0.00002724","0.00002858","0.00002724","0.00002759","0.00002803","1113868718.75432483",153],[1774915200,"0.00002744","0.00002795","0.00002725","0.00002776","0.00002758","1227601768.00771693",120],[1775001600,"0.00002781","0.00002858","0.00002771","0.00002780","0.00002829","671611416.09625242",100],[1775088000,"0.00002777","0.00002802","0.00002620","0.00002653","0.00002676","1076046210.17919999",186],[1775174400,"0.00002647","0.00002730","0.00002638","0.00002672","0.00002690","1095547995.53974250",893],[1775260800,"0.00002670","0.00002733","0.00002646","0.00002719","0.00002676","360861519.71270485",683],[1775347200,"0.00002722","0.00002725","0.00002620","0.00002713","0.00002666","516630153.84610463",175],[1775433600,"0.00002720","0.00002798","0.00002673","0.00002691","0.00002761","1213245635.17211650",407],[1775520000,"0.00002688","0.00002907","0.00002671","0.00002884","0.00002758","3024922601.74789953",472],[1775606400,"0.00002895","0.00002895","0.00002749","0.00002749","0.00002857","1038531216.27517444",184],[1775692800,"0.00002736","0.00002906","0.00002722","0.00002841","0.00002833","2077005843.36422314",253],[1775779200,"0.00002843","0.00003024","0.00002500","0.00002939","0.00002929","9614448055.91351102",824],[1775865600,"0.00002936","0.00003016","0.00002869","0.00002921","0.00002924","3891550379.04275100",450],[1775952000,"0.00002905","0.00002922","0.00002746","0.00002746","0.00002800","4009250499.87046280",356],[1776038400,"0.00002744","0.00002977","0.00002742","0.00002977","0.00002844","1498065402.05452298",249],[1776124800,"0.00002975","0.00002992","0.00002787","0.00002798","0.00002886","3365942499.50174883",356],[1776211200,"0.00002797","0.00002936","0.00002786","0.00002897","0.00002880","987389333.64936554",178],[1776297600,"0.00002901","0.00003272","0.00002889","0.00003209","0.00003115","7146765205.58183794",739],[1776384000,"0.00003195","0.00003339","0.00003090","0.00003228","0.00003207","7694393466.08798031",798],[1776470400,"0.00003213","0.00003248","0.00003059","0.00003075","0.00003131","3571777782.53331501",409],[1776556800,"0.00003070","0.00003252","0.00002997","0.00003036","0.00003122","12579339101.29909339",1108],[1776643200,"0.00003063","0.00003198","0.00003058","0.00003127","0.00003142","3529748604.59671799",456],[1776729600,"0.00003150","0.00003183","0.00003055","0.00003127","0.00003131","2941592180.68363549",295],[1776816000,"0.00003129","0.00003428","0.00003117","0.00003246","0.00003321","5810933640.27263153",703],[1776902400,"0.00003242","0.00003446","0.00003175","0.00003383","0.00003303","5383201151.79328853",678],[1776988800,"0.00003371","0.00003394","0.00003280","0.00003295","0.00003333","2107998244.84442038",324],[1777075200,"0.00003306","0.00003317","0.00003192","0.00003228","0.00003243","3178860701.98356000",362],[1777161600,"0.00003219","0.00003332","0.00003202","0.00003301","0.00003294","5984768389.20920840",438],[1777248000,"0.00003302","0.00003380","0.00003149","0.00003226","0.00003261","3645884962.45126090",454],[1777334400,"0.00003215","0.00003246","0.00003160","0.00003193","0.00003208","1530448268.10517068",263],[1777420800,"0.00003190","0.00003434","0.00003112","0.00003226","0.00003302","5032784681.45589211",424],[1777507200,"0.00003230","0.00003271","0.00003185","0.00003209","0.00003226","1256048167.53635475",181],[1777593600,"0.00003216","0.00003300","0.00003210","0.00003219","0.00003258","1445853762.11673891",205],[1777680000,"0.00003240","0.00003259","0.00003192","0.00003240","0.00003230","718914354.11832655",119],[1777766400,"0.00003244","0.00003244","0.00003171","0.00003199","0.00003197","791256127.32139788",138],[1777852800,"0.00003179","0.00003300","0.00003169","0.00003181","0.00003231","2523563080.41382222",312],[1777939200,"0.00003194","0.00003358","0.00003187","0.00003289","0.00003295","1581835841.16236951",220],[1778025600,"0.00003295","0.00003429","0.00003281","0.00003355","0.00003368","2410368914.01277201",295],[1778112000,"0.00003349","0.00003590","0.00003288","0.00003497","0.00003468","5807462880.47283177",637],[1778198400,"0.00003505","0.00003741","0.00003484","0.00003673","0.00003632","7766125282.22761673",651],[1778284800,"0.00003706","0.00003742","0.00003589","0.00003592","0.00003665","2361128767.26299795",269],[1778371200,"0.00003589","0.00003830","0.00003561","0.00003735","0.00003679","3984801321.63463441",484],[1778457600,"0.00003727","0.00003750","0.00003619","0.00003706","0.00003704","2230117711.18634367",907],[1778544000,"0.00003706","0.00003706","0.00003465","0.00003529","0.00003581","3415997829.79889612",1272],[1778630400,"0.00003534","0.00003703","0.00003382","0.00003402","0.00003552","4034757733.31437026",851],[1778716800,"0.00003398","0.00003596","0.00003360","0.00003487","0.00003495","2702856624.61826333",774],[1778803200,"0.00003506","0.00003518","0.00003242","0.00003295","0.00003372","5108580992.02589336",700],[1778889600,"0.00003308","0.00003308","0.00003115","0.00003174","0.00003180","2565231624.74774093",265],[1778976000,"0.00003170","0.00003206","0.00002999","0.00003064","0.00003158","1467212734.99313629",177],[1779062400,"0.00003054","0.00003054","0.00002949","0.00003034","0.00003005","4212887178.86123744",281],[1779148800,"0.00003028","0.00003053","0.00002949","0.00002962","0.00003009","3427263548.72357903",270],[1779235200,"0.00002959","0.00003053","0.00002942","0.00003010","0.00003015","1657983455.16610635",306],[1779321600,"0.00003013","0.00003098","0.00002993","0.00003064","0.00003039","3827769685.76627816",326],[1779408000,"0.00003071","0.00003105","0.00002868","0.00002889","0.00003020","4828098747.25703362",336],[1779494400,"0.00002885","0.00003038","0.00002796","0.00002981","0.00002902","5085098081.45443187",318],[1779580800,"0.00002974","0.00002997","0.00002871","0.00002931","0.00002959","1958775285.88348516",171],[1779667200,"0.00002927","0.00003004","0.00002916","0.00002953","0.00002967","4323786984.53425765",271],[1779753600,"0.00002949","0.00003014","0.00002885","0.00002905","0.00002943","5625569027.76737501",402],[1779840000,"0.00002909","0.00002944","0.00002820","0.00002829","0.00002900","3686655478.57003739",256],[1779926400,"0.00002834","0.00002839","0.00002671","0.00002742","0.00002731","4579879768.58168415",320],[1780012800,"0.00002754","0.00002802","0.00002693","0.00002755","0.00002755","2226313454.90011730",176],[1780099200,"0.00002759","0.00002855","0.00002754","0.00002816","0.00002802","1649182631.15584909",145],[1780185600,"0.00002823","0.00002983","0.00002797","0.00002871","0.00002877","6464210640.40425985",447],[1780272000,"0.00002879","0.00002923","0.00002775","0.00002856","0.00002844","3307034884.09132517",237],[1780358400,"0.00002850","0.00002854","0.00002600","0.00002642","0.00002695","3936543245.76176898",254],[1780444800,"0.00002650","0.00002750","0.00002591","0.00002637","0.00002670","3702467572.51436298",267],[1780531200,"0.00002660","0.00002660","0.00002415","0.00002495","0.00002501","6959367957.43158611",450],[1780617600,"0.00002498","0.00002498","0.00002238","0.00002329","0.00002355","11476377252.96425583",565],[1780704000,"0.00002339","0.00002369","0.00002188","0.00002327","0.00002293","3101647924.29190120",235],[1780790400,"0.00002342","0.00002528","0.00002339","0.00002474","0.00002456","3306009521.89817671",319],[1780876800,"0.00002475","0.00002513","0.00002420","0.00002425","0.00002465","1397653167.95576995",703],[1780963200,"0.00002431","0.00002471","0.00002358","0.00002418","0.00002419","1913448811.09435843",990],[1781049600,"0.00002422","0.00002482","0.00002364","0.00002417","0.00002421","2543680175.33964823",487],[1781136000,"0.00002435","0.00002511","0.00002429","0.00002472","0.00002471","2125413211.38338637",318],[1781222400,"0.00002466","0.00002565","0.00002436","0.00002475","0.00002507","2796224580.57310900",342],[1781308800,"0.00002481","0.00002533","0.00002456","0.00002510","0.00002496","1045116741.05772443",154],[1781395200,"0.00002515","0.00002548","0.00002442","0.00002548","0.00002498","890923599.58555135",158],[1781481600,"0.00002559","0.00002775","0.00002548","0.00002630","0.00002696","3040745818.52244734",344],[1781568000,"0.00002637","0.00002690","0.00002568","0.00002631","0.00002641","2474171795.29006542",360],[1781654400,"0.00002641","0.00002691","0.00002568","0.00002601","0.00002629","3208662036.06101586",390],[1781740800,"0.00002607","0.00002774","0.00002551","0.00002736","0.00002656","12089189024.30771443",1514],[1781827200,"0.00002735","0.00002755","0.00002527","0.00002584","0.00002645","3106682754.27151022",424],[1781913600,"0.00002595","0.00002610","0.00002540","0.00002578","0.00002576","2469297708.95571989",674],[1782000000,"0.00002582","0.00002589","0.00002515","0.00002515","0.00002563","1179882566.33954647",159],[1782086400,"0.00002514","0.00002599","0.00002477","0.00002492","0.00002528","2021229045.20738645",324],[1782172800,"0.00002490","0.00002545","0.00002350","0.00002382","0.00002430","3351651837.78103620",378],[1782259200,"0.00002395","0.00002404","0.00002199","0.00002304","0.00002304","2182029490.37264746",854],[1782345600,"0.00002302","0.00002355","0.00002116","0.00002196","0.00002219","2711241107.09000115",329],[1782432000,"0.00002203","0.00002237","0.00002133","0.00002216","0.00002204","1599646307.96747445",305],[1782518400,"0.00002217","0.00002223","0.00002148","0.00002155","0.00002186","1377381171.97971552",171],[1782604800,"0.00002166","0.00002178","0.00002116","0.00002148","0.00002152","1545542091.13947470",169],[1782691200,"0.00002142","0.00002261","0.00002130","0.00002221","0.00002203","2048498899.45698202",252],[1782777600,"0.00002218","0.00002234","0.00002141","0.00002153","0.00002164","1160277904.73293065",112],[1782864000,"0.00002152","0.00002217","0.00002107","0.00002171","0.00002168","5625555245.43572852",904],[1782950400,"0.00002159","0.00002259","0.00002152","0.00002213","0.00002222","2315757316.04764766",287],[1783036800,"0.00002211","0.00002443","0.00002207","0.00002415","0.00002324","5796491532.66804560",513],[1783123200,"0.00002409","0.00002455","0.00002352","0.00002382","0.00002403","2822635122.68738100",308],[1783209600,"0.00002374","0.00002418","0.00002328","0.00002385","0.00002374","3164048653.71961460",373],[1783296000,"0.00002392","0.00002404","0.00002266","0.00002362","0.00002330","2476054185.63169617",400],[1783382400,"0.00002348","0.00002361","0.00002277","0.00002284","0.00002308","3279935970.95832601",1923],[1783468800,"0.00002291","0.00002295","0.00002209","0.00002244","0.00002244","4943297648.92810733",2993],[1783555200,"0.00002248","0.00002327","0.00002224","0.00002261","0.00002277","3105541241.63353687",431],[1783641600,"0.00002257","0.00002375","0.00002249","0.00002343","0.00002321","3893162844.40722911",508],[1783728000,"0.00002339","0.00002355","0.00002273","0.00002273","0.00002326","3185771811.70199509",358],[1783814400,"0.00002269","0.00002289","0.00002226","0.00002237","0.00002264","2007095690.88518899",236],[1783900800,"0.00002249","0.00002264","0.00002166","0.00002175","0.00002197","2555312635.94246373",791],[1783987200,"0.00002189","0.00002258","0.00002179","0.00002237","0.00002214","1924605214.80850353",316],[1784073600,"0.00002234","0.00002265","0.00002212","0.00002212","0.00002236","1614947553.12381654",272],[1784160000,"0.00002215","0.00002222","0.00002156","0.00002160","0.00002193","1665120270.97131261",1074],[1784246400,"0.00002157","0.00002180","0.00002127","0.00002152","0.00002152","1294380803.83982211",237],[1784332800,"0.00002156","0.00002157","0.00002088","0.00002093","0.00002115","1383986866.90337862",1294],[1784419200,"0.00002086","0.00002134","0.00002076","0.00002115","0.00002110","3763696868.05172555",297],[1784505600,"0.00002117","0.00002151","0.00002086","0.00002142","0.00002117","2736960961.97854544",288],[1784592000,"0.00002142","0.00002166","0.00002124","0.00002139","0.00002143","4559573949.91633789",1065],[1784678400,"0.00002136","0.00002167","0.00002114","0.00002153","0.00002143","3385849996.18244209",284],[1784764800,"0.00002158","0.00002187","0.00002104","0.00002118","0.00002147","3163863122.60080407",311],[1784851200,"0.00002111","0.00002141","0.00002066","0.00002086","0.00002098","3096320454.08016998",321],[1784937600,"0.00002082","0.00002252","0.00002082","0.00002198","0.00002189","7194476754.36205489",693],[1785024000,"0.00002197","0.00002329","0.00002196","0.00002248","0.00002251","9548542927.90479047",1059],[1785110400,"0.00002245","0.00002246","0.00002054","0.00002064","0.00002160","4123830201.79086851",455],[1785196800,"0.00002069","0.00002110","0.00002040","0.00002081","0.00002074","3634858758.18482977",385],[1785283200,"0.00002087","0.00002087","0.00001994","0.00002029","0.00002041","2558790637.85326089",297],[1785369600,"0.00002037","0.00002080","0.00002011","0.00002051","0.00002038","6862774946.07390826",554],[1785456000,"0.00002054","0.00002073","0.00002005","0.00002038","0.00002040","4307137439.34637921",381],[1785542400,"0.00002039","0.00002078","0.00001994","0.00002015","0.00002039","4715173891.71127367",365],[1785628800,"0.00002017","0.00002068","0.00002017","0.00002053","0.00002051","2540575837.23963427",227],[1785715200,"0.00002053","0.00002066","0.00002013","0.00002046","0.00002037","4115615528.41686757",5103],[1785801600,"0.00002052","0.00002071","0.00002031","0.00002062","0.00002055","2421857786.96835821",222],[1785888000,"0.00002054","0.00002071","0.00002036","0.00002055","0.00002059","1869010288.04196938",157],[1785974400,"0.00002058","0.00002146","0.00002045","0.00002103","0.00002092","4329499767.43942340",323],[1786060800,"0.00002114","0.00002140","0.00002082","0.00002095","0.00002102","4784037168.64163200",351],[1786147200,"0.00002092","0.00002145","0.00002089","0.00002113","0.00002123","1604003471.71750036",202],[1786233600,"0.00002112","0.00002180","0.00002100","0.00002130","0.00002144","4287527472.19787412",375],[1786320000,"0.00002132","0.00002170","0.00002082","0.00002085","0.00002134","4233245287.51805839",388],[1786406400,"0.00002083","0.00002096","0.00002023","0.00002061","0.00002069","3651407927.00551755",291],[1786492800,"0.00002067","0.00002074","0.00002010","0.00002012","0.00002043","3862771200.55473403",359],[1786579200,"0.00002023","0.00002061","0.00002016","0.00002038","0.00002039","5096820452.84838541",407],[1786665600,"0.00002042","0.00002049","0.00002011","0.00002030","0.00002030","1960324024.36503585",236],[1786752000,"0.00002029","0.00002074","0.00002028","0.00002031","0.00002045","6139821851.32856296",1776],[1786838400,"0.00002035","0.00002039","0.00001998","0.00002006","0.00002019","2211042517.42949504",4357],[1786924800,"0.00002005","0.00002034","0.00002002","0.00002025","0.00002024","2706841244.13921063",230],[1787011200,"0.00002022","0.00002022","0.00001967","0.00002003","0.00001997","1623003240.12178866",198],[1787097600,"0.00002000","0.00002237","0.00001988","0.00002177","0.00002130","4863918325.53739261",2213],[1787184000,"0.00002176","0.00002361","0.00002149","0.00002345","0.00002300","8449135029.78562546",951],[1787270400,"0.00002349","0.00003049","0.00002334","0.00002920","0.00002621","21673880478.64230128",3347],[1787356800,"0.00002917","0.00003128","0.00002584","0.00002696","0.00002829","9362081470.73080804",2554],[1787443200,"0.00002689","0.00002858","0.00002536","0.00002764","0.00002714","7219591349.19660895",3014],[1787529600,"0.00002765","0.00002817","0.00002651","0.00002676","0.00002723","7411043381.00211748",1571],[1787616000,"0.00002685","0.00002829","0.00002585","0.00002620","0.00002720","5265697950.16654355",1945],[1787702400,"0.00002616","0.00002707","0.00002510","0.00002706","0.00002612","2161223813.11451829",1419],[1787788800,"0.00002684","0.00002750","0.00002630","0.00002677","0.00002673","2251626240.67969832",516],[1787875200,"0.00002673","0.00002696","0.00002494","0.00002543","0.00002566","1540410353.96024277",184],[1787961600,"0.00002547","0.00002558","0.00002516","0.00002544","0.00002545","235470526.55376393",54],[1788048000,"0.00002537","0.00002571","0.00002361","0.00002361","0.00002509","1098130227.83752910",156],[1788134400,"0.00002393","0.00002440","0.00002382","0.00002419","0.00002414","352873275.66464660",69],[1788220800,"0.00002446","0.00002484","0.00002362","0.00002391","0.00002426","1728082475.13334538",1199],[1788307200,"0.00002392","0.00002432","0.00002348","0.00002395","0.00002391","1585904939.07763300",489],[1788393600,"0.00002408","0.00002624","0.00002390","0.00002551","0.00002530","3481104757.04293804",988],[1788480000,"0.00002546","0.00002714","0.00002460","0.00002516","0.00002603","6153493742.96025433",1327],[1788566400,"0.00002516","0.00002749","0.00002516","0.00002633","0.00002623","7007359807.27244034",1045],[1788652800,"0.00002643","0.00002674","0.00002565","0.00002631","0.00002625","3104551650.11077559",349],[1788739200,"0.00002637","0.00002688","0.00002572","0.00002628","0.00002633","2982034283.63001732",551],[1788825600,"0.00002646","0.00002684","0.00002588","0.00002623","0.00002644","3674390020.68101215",362],[1788912000,"0.00002624","0.00002658","0.00002438","0.00002482","0.00002548","4680733753.48951779",408],[1788998400,"0.00002473","0.00002481","0.00002360","0.00002374","0.00002408","2210778803.18476825",222],[1789084800,"0.00002394","0.00002556","0.00002380","0.00002432","0.00002440","2718049782.33109258",284],[1789171200,"0.00002459","0.00002512","0.00002459","0.00002475","0.00002483","651392202.54149121",230],[1789257600,"0.00002471","0.00002489","0.00002398","0.00002425","0.00002455","582772748.78823713",186],[1789344000,"0.00002425","0.00002528","0.00002407","0.00002465","0.00002480","1707227360.42080884",314],[1789430400,"0.00002459","0.00002459","0.00002307","0.00002334","0.00002379","1784692770.79046392",337],[1789516800,"0.00002322","0.00002363","0.00002256","0.00002363","0.00002304","643341480.09252156",139],[1789603200,"0.00002363","0.00002458","0.00002354","0.00002410","0.00002422","4539346634.82807799",424],[1789689600,"0.00002424","0.00002604","0.00002421","0.00002572","0.00002538","3429401067.64141801",319],[1789776000,"0.00002586","0.00002696","0.00002524","0.00002616","0.00002620","1565124698.85061124",228],[1789862400,"0.00002615","0.00002632","0.00002502","0.00002583","0.00002540","1527581792.08982536",166],[1789948800,"0.00002602","0.00003003","0.00002570","0.00002899","0.00002791","8403381445.84529667",1089],[1790035200,"0.00002909","0.00003056","0.00002855","0.00003029","0.00002965","6072501215.67332838",1071],[1790121600,"0.00003025","0.00003085","0.00002687","0.00002725","0.00002848","8633450118.95252533",1149],[1790208000,"0.00002733","0.00002891","0.00002681","0.00002833","0.00002786","2654053161.34018662",421],[1790294400,"0.00002841","0.00002899","0.00002788","0.00002888","0.00002847","2325243163.09488217",323],[1790380800,"0.00002883","0.00002970","0.00002828","0.00002898","0.00002902","2849459646.33423910",331],[1790467200,"0.00002888","0.00002924","0.00002815","0.00002839","0.00002853","3617093499.61069081",399],[1790553600,"0.00002858","0.00002903","0.00002665","0.00002692","0.00002730","2661149501.85817100",583],[1790640000,"0.00002698","0.00002791","0.00002608","0.00002737","0.00002707","1915382127.53406171",551],[1790726400,"0.00002742","0.00002866","0.00002722","0.00002774","0.00002806","2540982559.12628833",380],[1790812800,"0.00002777","0.00002805","0.00002718","0.00002779","0.00002762","1607787622.40047751",330],[1790899200,"0.00002780","0.00002886","0.00002628","0.00002724","0.00002770","8287120799.05091707",674],[1790985600,"0.00002722","0.00002780","0.00002696","0.00002746","0.00002734","1340916929.57502003",151],[1791072000,"0.00002726","0.00002984","0.00002713","0.00002890","0.00002861","4431910577.12244545",420],[1791158400,"0.00002910","0.00002996","0.00002846","0.00002920","0.00002924","3616800575.53869952",680],[1791244800,"0.00002903","0.00002965","0.00002850","0.00002869","0.00002906","3405312455.97357838",507],[1791331200,"0.00002866","0.00002876","0.00002640","0.00002730","0.00002728","6732252167.06902568",546],[1791417600,"0.00002744","0.00002779","0.00002499","0.00002619","0.00002666","1798352900.15418916",343],[1791504000,"0.00002611","0.00002819","0.00002609","0.00002800","0.00002713","2108996824.98670885",327],[1791590400,"0.00002802","0.00002823","0.00002728","0.00002740","0.00002762","2698252404.57936637",364],[1791676800,"0.00002731","0.00002772","0.00002687","0.00002747","0.00002726","1202424533.06331133",159],[1791763200,"0.00002748","0.00002769","0.00002537","0.00002537","0.00002690","1065779202.82670924",147],[1791849600,"0.00002531","0.00002622","0.00002452","0.00002571","0.00002571","1972995171.02366150",201],[1791936000,"0.00002573","0.00002594","0.00002456","0.00002485","0.00002517","1041025820.28681429",184],[1792022400,"0.00002482","0.00002482","0.00002318","0.00002454","0.00002367","2565515795.50198473",239],[1792108800,"0.00002453","0.00002487","0.00002377","0.00002418","0.00002443","247884419.61689402",95],[1792195200,"0.00002416","0.00002416","0.00002310","0.00002350","0.00002373","822931705.68607932",220],[1792281600,"0.00002360","0.00002367","0.00002230","0.00002341","0.00002290","979132080.01239846",89],[1792368000,"0.00002332","0.00002372","0.00002317","0.00002367","0.00002358","1001606838.61126138",149],[1792454400,"0.00002366","0.00002512","0.00002327","0.00002456","0.00002433","2081285864.26493910",212],[1792540800,"0.00002459","0.00002519","0.00002454","0.00002464","0.00002493","1582139155.47485472",165],[1792627200,"0.00002464","0.00002475","0.00002318","0.00002325","0.00002365","1229195290.99874995",92],[1792713600,"0.00002331","0.00002489","0.00002326","0.00002357","0.00002435","2387137430.78503308",254],[1792800000,"0.00002354","0.00002391","0.00002256","0.00002344","0.00002331","1064731412.64784412",240],[1792886400,"0.00002351","0.00002352","0.00002252","0.00002278","0.00002301","1467947731.32392097",268],[1792972800,"0.00002285","0.00002323","0.00002259","0.00002300","0.00002281","778028376.23198904",177],[1793059200,"0.00002298","0.00002327","0.00002250","0.00002326","0.00002290","791291957.12031539",127],[1793145600,"0.00002323","0.00002435","0.00002319","0.00002405","0.00002378","2550265173.21322029",298],[1793232000,"0.00002418","0.00002498","0.00002216","0.00002241","0.00002392","3603035814.27380707",356],[1793318400,"0.00002231","0.00002234","0.00002158","0.00002220","0.00002198","908581308.13689815",133]],"last":1793232000}}