{"error":[],"result":{"GRASS/USD":[[1737936000,"1.8665","1.9060","1.7512","1.8711","1.8555","22909.12554",117],[1738022400,"1.8905","1.9289","1.6308","1.6308","1.8180","6116.29470",53],[1738108800,"1.6511","1.7988","1.6511","1.7440","1.7268","2427.52074",36],[1738195200,"1.6916","1.7766","1.6892","1.7107","1.7318","3544.02686",34],[1738281600,"1.7008","1.7767","1.6377","1.6487","1.7026","6287.25092",54],[1738368000,"1.6226","1.7410","1.4587","1.4872","1.5541","8932.04714",53],[1738454400,"1.4592","1.4948","1.2878","1.2995","1.3829","26289.59100",60],[1738540800,"1.2860","1.4899","0.9168","1.4697","1.2740","64372.67413",173],[1738627200,"1.4625","1.4873","1.3400","1.3690","1.4078","11335.85245",52],[1738713600,"1.3969","1.4777","1.3753","1.3761","1.4200","5810.34848",36],[1738800000,"1.3535","1.3816","1.2210","1.2334","1.2808","10277.32809",48],[1738886400,"1.2629","1.2801","1.1444","1.1454","1.2169","4427.56734",30],[1738972800,"1.1849","1.4977","1.1849","1.4735","1.4146","17631.96360",198],[1739059200,"1.4650","1.4968","1.3596","1.3960","1.4591","15140.21897",60],[1739145600,"1.4430","1.6867","1.4084","1.4916","1.5403","2355.73447",33],[1739232000,"1.5040","1.5613","1.3442","1.5081","1.4974","41565.78597",63],[1739318400,"1.5477","1.5677","1.3791","1.5465","1.4754","70447.15118",151],[1739404800,"1.4745","1.5951","1.4745","1.5951","1.5592","10608.20541",23],[1739491200,"1.4567","1.8553","1.4326","1.8543","1.5652","14188.41710",90],[1739577600,"1.8592","1.9788","1.4555","1.5998","1.6772","15044.12847",90],[1739664000,"1.6503","1.6636","1.4731","1.6167","1.5827","1282.53287",13],[1739750400,"1.6305","1.6477","1.5010","1.6037","1.5604","6398.22604",31],[1739836800,"1.6585","1.6973","1.5377","1.6973","1.6154","38267.21539",125],[1739923200,"1.6900","1.8193","1.6345","1.6405","1.7240","5267.07913",47],[1740009600,"1.7659","2.1069","1.6368","1.9715","1.8797","4251.94127",69],[1740096000,"2.0212","2.5860","1.8082","2.0217","2.0787","7657.07273",106],[1740182400,"1.9940","2.2724","1.9934","2.1921","2.1447","7209.47244",94],[1740268800,"2.1446","2.2361","1.9407","1.9407","2.0961","5702.37525",58],[1740355200,"1.9405","1.9603","1.7448","1.7448","1.8636","5224.67137",58],[1740441600,"1.7333","1.8338","1.6289","1.7775","1.7327","16738.18186",55],[1740528000,"1.7906","1.8449","1.6520","1.8270","1.7570","1932.07068",26],[1740614400,"1.7994","2.0800","1.7993","1.9384","1.9297","7981.80717",66],[1740700800,"1.8920","2.2751","1.8376","2.1837","2.1318","31052.62735",185],[1740787200,"2.1546","2.5292","2.1545","2.4063","2.3696","18365.16279",189],[1740873600,"2.4135","2.7864","2.3741","2.7864","2.5250","35884.17144",260],[1740960000,"2.7790","2.7791","2.3605","2.3605","2.5273","26606.41296",130],[1741046400,"2.3528","2.4877","2.2495","2.3377","2.3390","14376.32470",119],[1741132800,"2.3340","2.5810","2.2462","2.4413","2.4343","33727.06870",189],[1741219200,"2.3961","2.5211","2.1644","2.1743","2.3343","40462.89268",291],[1741305600,"2.1781","2.3206","2.0802","2.2064","2.1498","40757.97758",505],[1741392000,"2.1648","2.2029","1.9838","1.9838","2.1097","3833.02893",28],[1741478400,"2.0101","2.0604","1.6818","1.7373","1.8939","5622.23758",42],[1741564800,"1.7060","1.8356","1.4748","1.5320","1.5791","26732.20216",86],[1741651200,"1.4403","1.5176","1.3210","1.3214","1.4471","17969.00695",106],[1741737600,"1.3394","1.3838","1.2484","1.3635","1.3236","13004.92491",123],[1741824000,"1.3462","1.3660","1.2989","1.3540","1.3347","18375.70761",126],[1741910400,"1.3563","1.6450","1.3563","1.4941","1.5089","31070.66529",270],[1741996800,"1.4848","1.5341","1.4655","1.4655","1.5035","25244.45649",144],[1742083200,"1.4746","1.4746","1.3479","1.3569","1.3889","4591.57860",41],[1742169600,"1.3911","1.3977","1.3462","1.3786","1.3672","6691.80821",103],[1742256000,"1.3556","1.3556","1.2834","1.2916","1.3246","20227.25128",109],[1742342400,"1.3137","1.3489","1.2707","1.3406","1.3018","8480.29654",122],[1742428800,"1.3001","1.3110","1.2508","1.3007","1.2880","991.26290",41],[1742515200,"1.3231","1.3232","1.2310","1.2807","1.2550","19056.82193",58],[1742601600,"1.3005","1.3698","1.3005","1.3458","1.3429","7679.91629",82],[1742688000,"1.3388","1.4618","1.3388","1.3837","1.4418","128222.46775",386],[1742774400,"1.3885","1.5709","1.3812","1.5040","1.5166","25130.64841",241],[1742860800,"1.5102","1.5851","1.4338","1.5851","1.4777","9997.65317",90],[1742947200,"1.6024","1.6143","1.4713","1.5415","1.5551","31131.46016",93],[1743033600,"1.5165","1.5535","1.4773","1.4773","1.5051","3889.16121",27],[1743120000,"1.5457","1.6688","1.5194","1.5899","1.5624","39583.52354",166],[1743206400,"1.6160","1.8004","1.6123","1.6123","1.7289","28085.32891",146],[1743292800,"1.6025","1.7933","1.6020","1.6965","1.7046","8259.12781",77],[1743379200,"1.7136","1.7740","1.6225","1.7580","1.6804","11241.43666",75],[1743465600,"1.7353","1.9279","1.6748","1.8206","1.8376","30214.00110",160],[1743552000,"1.8547","1.9900","1.7008","1.7008","1.8993","12154.94794",167],[1743638400,"1.6772","1.8034","1.4952","1.7728","1.6693","19567.45890",151],[1743724800,"1.8124","1.9749","1.7926","1.8883","1.9004","36068.53589",312],[1743811200,"1.9258","1.9415","1.8033","1.8422","1.8399","4435.51900",57],[1743897600,"1.8331","1.8331","1.5280","1.6187","1.6364","7847.81890",150],[1743984000,"1.6062","1.8997","1.5507","1.7977","1.7508","28075.65893",231],[1744070400,"1.8288","1.8992","1.6305","1.6305","1.7668","11979.57186",112],[1744156800,"1.6861","1.7602","1.5016","1.5877","1.6564","45013.37145",337],[1744243200,"1.6300","1.7653","1.5105","1.6020","1.6146","26297.87524",273],[1744329600,"1.6230","1.7402","1.5563","1.7237","1.6283","13988.87464",180],[1744416000,"1.7270","1.7673","1.5958","1.7328","1.6933","8711.29478",99],[1744502400,"1.7417","1.7418","1.4836","1.4937","1.5725","9354.63651",106],[1744588800,"1.5143","1.6700","1.5143","1.6236","1.6311","2651.19816",52],[1744675200,"1.6153","1.6570","1.5915","1.6368","1.6121","18127.22016",109],[1744761600,"1.6384","1.7136","1.6153","1.6683","1.6563","4997.68854",106],[1744848000,"1.6718","1.7254","1.6575","1.7060","1.6990","2270.06939",50],[1744934400,"1.6856","1.7210","1.6563","1.6608","1.6727","3006.86769",37],[1745020800,"1.6603","1.7136","1.6451","1.7136","1.6666","5077.39215",60],[1745107200,"1.7375","1.7520","1.6881","1.6993","1.7149","2562.54665",41],[1745193600,"1.7174","1.7297","1.5833","1.5833","1.6535","9141.04577",64],[1745280000,"1.6021","1.7235","1.5697","1.6931","1.6315","13172.24521",202],[1745366400,"1.7025","1.7362","1.6478","1.7015","1.6969","20838.79922",235],[1745452800,"1.7479","1.7479","1.6299","1.6560","1.6736","3762.46592",80],[1745539200,"1.6687","1.8997","1.6461","1.7530","1.7898","11425.93171",170],[1745625600,"1.7917","1.8515","1.7469","1.7549","1.7833","1932.74772",49],[1745712000,"1.7008","1.7010","1.6416","1.6624","1.6680","7817.59592",62],[1745798400,"1.6254","1.6736","1.6000","1.6472","1.6346","2194.20006",31],[1745884800,"1.6505","1.6506","1.5742","1.5822","1.6292","5295.31272",53],[1745971200,"1.6044","1.6195","1.4889","1.5749","1.5539","8252.89247",65],[1746057600,"1.5700","1.6112","1.5670","1.6112","1.5951","10984.71705",29],[1746144000,"1.5517","1.5862","1.5250","1.5285","1.5619","7974.87544",79],[1746230400,"1.5401","1.5401","1.4902","1.5153","1.5221","4554.48098",28],[1746316800,"1.4861","1.4861","1.4205","1.4260","1.4544","8397.41147",41],[1746403200,"1.4514","1.4514","1.3755","1.4116","1.3955","11184.19399",135],[1746489600,"1.3976","1.5065","1.3976","1.5065","1.4677","636.09715",24],[1746576000,"1.4855","1.5248","1.4479","1.5065","1.5148","9446.77008",118],[1746662400,"1.5232","1.6273","1.5193","1.5365","1.5743","25024.86772",194],[1746748800,"1.5946","1.6856","1.5704","1.6454","1.6308","8414.29567",108],[1746835200,"1.6699","1.6959","1.6236","1.6597","1.6565","2107.38396",34],[1746921600,"1.6600","1.6600","1.5367","1.6368","1.5992","4793.77276",29],[1747008000,"1.6543","1.6991","1.5470","1.5955","1.6190","44733.95393",231],[1747094400,"1.5470","1.8844","1.4508","1.8268","1.6624","17988.56388",182],[1747180800,"1.8304","2.4189","1.8180","2.0363","2.1599","81493.61009",1025],[1747267200,"2.0600","2.1329","1.8447","1.9181","1.9344","43533.51905",556],[1747353600,"1.9210","2.0002","1.8062","1.9290","1.9335","9985.50056",106],[1747440000,"1.9118","1.9749","1.8313","1.9233","1.9130","11829.61498",184],[1747526400,"1.9050","2.2992","1.9050","2.1790","2.1265","119790.88415",771],[1747612800,"2.1174","2.1174","1.8423","2.0696","1.9270","24237.15639",251],[1747699200,"2.0533","2.3119","1.9984","2.2753","2.1312","24418.81425",233],[1747785600,"2.2754","2.5763","2.2008","2.5102","2.4091","76033.23094",799],[1747872000,"2.4887","2.6077","2.4346","2.4832","2.5229","29919.39843",504],[1747958400,"2.4633","2.5222","2.1953","2.2195","2.3741","26369.62572",232],[1748044800,"2.2749","2.3730","2.2483","2.3210","2.3266","14315.15831",168],[1748131200,"2.2582","2.3616","2.0397","2.3616","2.1573","15217.47268",277],[1748217600,"2.3400","2.5014","2.3121","2.3750","2.4226","13733.05870",252],[1748304000,"2.3472","2.4215","2.2400","2.2748","2.3250","9214.60163",144],[1748390400,"2.2946","2.2987","2.1428","2.1754","2.2087","47380.05508",617],[1748476800,"2.1579","2.1921","2.0370","2.0488","2.1190","38429.37981",461],[1748563200,"2.0159","2.0404","1.6452","1.6786","1.8631","47735.42938",366],[1748649600,"1.6911","1.8413","1.6575","1.8268","1.7487","26031.27512",182],[1748736000,"1.8004","1.8267","1.7121","1.7984","1.7848","15825.83202",98],[1748822400,"1.7935","1.7958","1.6943","1.7598","1.7609","16990.57231",116],[1748908800,"1.7658","1.8400","1.7244","1.7696","1.7899","52612.76395",399],[1748995200,"1.8018","1.9928","1.7854","1.9697","1.9041","33849.54488",395],[1749081600,"1.9608","1.9806","1.7058","1.7905","1.8938","75952.01658",709],[1749168000,"1.7763","2.1869","1.7763","2.1543","2.0568","461814.69800",2775],[1749254400,"2.1452","2.2327","2.0918","2.1121","2.1661","8228.59539",186],[1749340800,"2.1260","2.1312","1.8902","1.9039","2.0415","20801.80831",183],[1749427200,"1.9025","2.1151","1.9025","2.0512","2.0289","298275.49925",1436],[1749513600,"2.0411","2.1424","1.9893","2.0765","2.0334","42062.05057",281],[1749600000,"2.0280","2.0575","1.6903","1.7633","1.9653","47194.57354",303],[1749686400,"1.7533","1.8072","1.6575","1.6963","1.7332","53921.89484",281],[1749772800,"1.6792","1.6792","1.4794","1.6406","1.5811","131637.94200",534],[1749859200,"1.6159","1.6566","1.5613","1.5826","1.6010","10410.70441",64],[1749945600,"1.5834","1.6504","1.5671","1.6504","1.5976","6549.01328",49],[1750032000,"1.6270","1.6895","1.5217","1.5493","1.6242","41018.18434",458],[1750118400,"1.5492","1.5573","1.4049","1.4344","1.4664","124598.64068",405],[1750204800,"1.4302","1.4452","1.3645","1.4277","1.3863","46527.90349",178],[1750291200,"1.4189","1.4540","1.2873","1.3377","1.3582","28696.74363",119],[1750377600,"1.3284","1.3621","1.2272","1.2334","1.2873","16142.42718",123],[1750464000,"1.2169","1.2208","1.0841","1.1415","1.1405","41011.99108",147],[1750550400,"1.1091","1.1509","1.0699","1.1252","1.1034","91350.29872",240],[1750636800,"1.1350","1.2116","1.0990","1.2114","1.1533","73642.53689",320],[1750723200,"1.2114","1.2581","1.1642","1.2227","1.1985","23626.28465",168],[1750809600,"1.2060","1.2424","1.1815","1.2424","1.2059","7764.49687",76],[1750896000,"1.2326","1.2680","1.1558","1.1964","1.2163","7183.54611",94],[1750982400,"1.2142","1.2581","1.1141","1.1527","1.1484","9076.02956",106],[1751068800,"1.1585","1.1959","1.1515","1.1805","1.1780","5023.62947",46],[1751155200,"1.1701","1.2038","1.1513","1.2038","1.1691","2901.67612",39],[1751241600,"1.1899","1.2157","1.0223","1.0479","1.0785","56114.41616",513],[1751328000,"1.0478","1.0631","0.9666","1.0042","0.9981","48489.80935",472],[1751414400,"1.0021","1.1559","1.0020","1.1182","1.1047","33604.91299",202],[1751500800,"1.1143","1.1891","1.0800","1.1416","1.1259","12943.85382",99],[1751587200,"1.1165","1.1281","1.0859","1.1013","1.1137","2222.06022",36],[1751673600,"1.1068","1.1117","1.0592","1.1058","1.0867","1911.45250",25],[1751760000,"1.0854","1.1332","1.0854","1.1076","1.0954","6668.04964",45],[1751846400,"1.0981","1.2630","1.0954","1.1753","1.1981","45673.65264",211],[1751932800,"1.1854","1.2116","1.1357","1.2046","1.1559","28089.03568",229],[1752019200,"1.1919","1.2035","1.1022","1.1656","1.1536","19028.16949",100],[1752105600,"1.1621","1.2445","1.1289","1.2298","1.2282","129796.76504",414],[1752192000,"1.2398","1.2662","1.1602","1.1828","1.2292","50388.10287",275],[1752278400,"1.1865","1.1865","1.0660","1.1162","1.1179","39892.90645",207],[1752364800,"1.1214","1.1602","1.1040","1.1458","1.1308","23332.92512",87],[1752451200,"1.1476","1.2148","1.0978","1.1247","1.1686","27044.86786",153],[1752537600,"1.1189","1.1857","1.0691","1.1749","1.1099","29017.01508",184],[1752624000,"1.1765","1.2086","1.1269","1.1906","1.1795","83747.43002",297],[1752710400,"1.1950","1.1950","1.0755","1.1030","1.1312","35661.71993",168],[1752796800,"1.1086","1.1782","0.9000","1.0710","1.1208","185543.40326",425],[1752883200,"1.0645","1.0853","1.0189","1.0632","1.0510","33749.78293",97],[1752969600,"1.0616","1.1600","1.0547","1.1382","1.1255","94774.03637",193],[1753056000,"1.1222","1.2222","1.1031","1.1518","1.1764","603672.05335",1515],[1753142400,"1.1490","1.1780","1.0917","1.1387","1.1281","59839.61107",237],[1753228800,"1.1193","1.1300","0.9178","0.9732","1.0133","241965.68874",633],[1753315200,"0.9706","0.9868","0.8801","0.9076","0.9358","190498.16366",644],[1753401600,"0.9067","0.9640","0.8800","0.9585","0.9338","97724.97214",263],[1753488000,"0.9482","0.9592","0.9179","0.9179","0.9344","14401.88263",76],[1753574400,"0.9189","0.9562","0.9176","0.9523","0.9363","22854.04385",65],[1753660800,"0.9498","0.9548","0.8304","0.8381","0.9007","61416.82883",210],[1753747200,"0.8451","0.8726","0.8039","0.8253","0.8345","72540.60605",172],[1753833600,"0.8145","0.8149","0.7331","0.7997","0.7772","60851.83380",210],[1753920000,"0.7964","0.8071","0.7198","0.7235","0.7563","38337.59551",75],[1754006400,"0.7237","0.7237","0.6568","0.6896","0.7034","103851.47673",176],[1754092800,"0.6888","0.6984","0.6442","0.6640","0.6804","35990.07476",80],[1754179200,"0.6718","0.6811","0.6620","0.6744","0.6743","7510.13019",31],[1754265600,"0.6715","0.6852","0.6541","0.6767","0.6671","6081.46080",38],[1754352000,"0.6723","0.6935","0.6489","0.6714","0.6684","31835.90078",69],[1754438400,"0.6692","0.6876","0.6492","0.6744","0.6717","23766.12955",64],[1754524800,"0.6878","0.7332","0.6675","0.7332","0.6972","34213.99246",75],[1754611200,"0.7304","0.7521","0.7080","0.7464","0.7284","41235.37940",100],[1754697600,"0.7427","0.9098","0.7355","0.8500","0.8631","81924.22814",230],[1754784000,"0.8466","0.8608","0.7850","0.8372","0.8250","78347.88217",135],[1754870400,"0.8263","0.8585","0.7500","0.7639","0.8038","49656.76905",136],[1754956800,"0.7613","0.8179","0.7546","0.8014","0.7799","46178.41731",126],[1755043200,"0.8018","0.8302","0.7866","0.8070","0.8102","77642.71607",166],[1755129600,"0.8057","0.8271","0.6967","0.7151","0.7334","279847.77909",546],[1755216000,"0.7230","0.7855","0.7163","0.7562","0.7628","56773.69042",130],[1755302400,"0.7608","0.8076","0.7553","0.7605","0.7813","44653.59369",60],[1755388800,"0.7584","0.7837","0.7514","0.7650","0.7669","15633.23588",41],[1755475200,"0.7603","0.7603","0.6985","0.7181","0.7171","134085.20651",238],[1755561600,"0.7400","0.7619","0.7138","0.7217","0.7380","40448.29593",67],[1755648000,"0.7379","0.8455","0.7354","0.7968","0.8017","274924.12244",440],[1755734400,"0.8062","0.8392","0.7775","0.8229","0.8104","36472.53650",88],[1755820800,"0.8102","0.8482","0.7692","0.8368","0.8048","35040.80999",91],[1755907200,"0.8317","0.8376","0.7939","0.8128","0.8162","14970.60994",61],[1755993600,"0.8082","0.8243","0.7767","0.7837","0.7990","13531.10819",64],[1756080000,"0.7745","0.7956","0.6953","0.7080","0.7318","34286.91037",117],[1756166400,"0.7068","0.7764","0.7068","0.7698","0.7446","36459.95434",115],[1756252800,"0.7637","0.7718","0.7501","0.7619","0.7616","15338.52984",44],[1756339200,"0.7610","0.7753","0.7524","0.7753","0.7616","64523.54078",235],[1756425600,"0.7752","0.7772","0.7323","0.7639","0.7542","38657.00857",154],[1756512000,"0.7501","0.7659","0.7501","0.7614","0.7587","7679.41590",24],[1756598400,"0.7650","0.7953","0.7628","0.7634","0.7716","3849.60187",44],[1756684800,"0.7609","0.7638","0.6930","0.7169","0.7293","14140.90335",89],[1756771200,"0.7188","0.7465","0.7086","0.7219","0.7250","8896.74071",66],[1756857600,"0.7228","0.7443","0.7145","0.7410","0.7316","14500.71824",61],[1756944000,"0.7401","0.7401","0.6886","0.7000","0.7155","8496.36274",52],[1757030400,"0.7054","0.7309","0.7048","0.7112","0.7175","11493.65621",55],[1757116800,"0.7163","0.7163","0.6986","0.7064","0.7049","2111.11322",22],[1757203200,"0.7075","0.7188","0.6929","0.7055","0.7030","10985.06078",49],[1757289600,"0.7023","0.7387","0.7023","0.7387","0.7180","23595.62967",85],[1757376000,"0.7395","0.8186","0.7395","0.7974","0.7788","209906.65360",439],[1757462400,"0.7972","0.8054","0.7613","0.7733","0.7782","74171.91945",187],[1757548800,"0.7820","0.8569","0.7718","0.8534","0.8201","122377.33196",226],[1757635200,"0.8405","0.8528","0.8075","0.8405","0.8266","62970.94018",142],[1757721600,"0.8360","0.8777","0.8241","0.8350","0.8527","74895.21626",226],[1757808000,"0.8337","0.8337","0.7833","0.7953","0.8054","22588.60718",99],[1757894400,"0.7853","0.7995","0.7487","0.7661","0.7666","95366.49855",173],[1757980800,"0.7609","0.8431","0.7609","0.8242","0.8011","44167.80430",137],[1758067200,"0.8212","0.8277","0.7941","0.8210","0.8157","51237.25677",142],[1758153600,"0.8261","0.9253","0.8117","0.8987","0.8925","67923.51310",271],[1758240000,"0.8959","0.9114","0.8419","0.9051","0.8745","56897.34637",182],[1758326400,"0.8962","0.9041","0.8659","0.8805","0.8817","18047.62754",82],[1758412800,"0.8879","0.9550","0.8858","0.9310","0.9171","40225.31176",155],[1758499200,"0.9220","0.9220","0.7241","0.7437","0.7720","118348.43762",426],[1758585600,"0.7406","0.8492","0.7150","0.8385","0.7807","131073.22975",490],[1758672000,"0.8468","0.9070","0.8407","0.9030","0.8745","33700.51888",256],[1758758400,"0.9108","0.9443","0.7681","0.7847","0.8222","45114.34296",229],[1758844800,"0.7927","0.8691","0.7650","0.8638","0.8138","18096.34560",99],[1758931200,"0.8561","0.9392","0.8561","0.8957","0.9236","70969.90217",231],[1759017600,"0.8668","0.9415","0.8159","0.9406","0.8460","610928.52909",2221],[1759104000,"0.9392","1.0471","0.8730","0.8762","0.9459","115229.12763",348],[1759190400,"0.8766","0.8766","0.7489","0.7720","0.7800","83885.21109",244],[1759276800,"0.7774","0.8172","0.7606","0.7870","0.7866","167757.16425",475],[1759363200,"0.7828","0.9398","0.7813","0.9375","0.8292","211477.19234",707],[1759449600,"0.9345","0.9345","0.7871","0.9006","0.8588","145016.38054",478],[1759536000,"0.8901","0.9156","0.8519","0.8833","0.8984","31980.47884",122],[1759622400,"0.8772","0.9009","0.8348","0.8401","0.8571","17061.02242",114],[1759708800,"0.8474","0.8972","0.8348","0.8830","0.8828","29112.74389",128],[1759795200,"0.8787","0.8822","0.8319","0.8461","0.8574","40937.48506",132],[1759881600,"0.8426","0.8648","0.8348","0.8497","0.8467","27364.62335",102],[1759968000,"0.8468","0.8468","0.7708","0.7810","0.7948","61244.00331",194],[1760054400,"0.7812","0.7980","0.1843","0.5533","0.6248","212803.30978",623],[1760140800,"0.5530","0.6628","0.4928","0.5148","0.5477","125099.11241",582],[1760227200,"0.5039","0.5873","0.4853","0.5664","0.5373","115253.85815",402],[1760313600,"0.5498","0.6193","0.5070","0.6049","0.5439","109251.05446",354],[1760400000,"0.6097","0.6099","0.5215","0.5466","0.5417","61653.97997",154],[1760486400,"0.5341","0.5521","0.4882","0.4948","0.5133","49975.32283",167],[1760572800,"0.4850","0.5162","0.4639","0.4697","0.4938","15671.16965",126],[1760659200,"0.4732","0.4833","0.4242","0.4552","0.4468","75699.20417",158],[1760745600,"0.4459","0.4548","0.4372","0.4459","0.4473","16987.55239",47],[1760832000,"0.4373","0.4575","0.4372","0.4511","0.4497","7313.27403",28],[1760918400,"0.4372","0.4732","0.4361","0.4639","0.4541","12754.15879",83],[1761004800,"0.4604","0.4842","0.4323","0.4376","0.4431","22490.30542",135],[1761091200,"0.4286","0.4290","0.3828","0.3959","0.4219","40507.11748",99],[1761177600,"0.3988","0.4231","0.3969","0.4135","0.4101","38218.86428",89],[1761264000,"0.4143","0.4433","0.4119","0.4360","0.4190","38965.64189",153],[1761350400,"0.4324","0.4459","0.4287","0.4397","0.4382","6347.58392",131],[1761436800,"0.4372","0.4480","0.4286","0.4459","0.4394","17708.74356",68],[1761523200,"0.4445","0.4583","0.4155","0.4155","0.4293","19790.48424",79],[1761609600,"0.4119","0.4204","0.3731","0.3787","0.4065","71047.66472",199],[1761696000,"0.3775","0.3958","0.3650","0.3731","0.3818","137207.10426",513],[1761782400,"0.3730","0.3777","0.3184","0.3353","0.3381","38392.82264",215],[1761868800,"0.3370","0.3767","0.3238","0.3288","0.3354","49812.76737",193],[1761955200,"0.3287","0.3487","0.3286","0.3473","0.3409","11755.81106",48],[1762041600,"0.3427","0.3889","0.3347","0.3552","0.3485","41941.78144",100],[1762128000,"0.3557","0.3622","0.2772","0.2845","0.3093","339446.79217",291],[1762214400,"0.2911","0.3012","0.2630","0.2949","0.2865","61143.63941",129],[1762300800,"0.2965","0.3446","0.2787","0.3247","0.3307","179811.19988",229],[1762387200,"0.3184","0.3223","0.2953","0.2974","0.3102","29260.63088",105],[1762473600,"0.3060","0.3914","0.2978","0.3682","0.3513","46442.35684",147],[1762560000,"0.3657","0.3824","0.3576","0.3677","0.3644","61393.63490",88],[1762646400,"0.3586","0.3914","0.3500","0.3731","0.3753","27876.44734",54],[1762732800,"0.3717","0.3731","0.3460","0.3586","0.3571","17970.39855",64],[1762819200,"0.3515","0.3515","0.3175","0.3205","0.3297","31707.91292",84],[1762905600,"0.3197","0.3277","0.3021","0.3129","0.3213","11208.86018",53],[1762992000,"0.3115","0.3247","0.2892","0.2966","0.2954","20502.67566",79],[1763078400,"0.2807","0.2965","0.2766","0.2839","0.2832","15623.79419",55],[1763164800,"0.2899","0.2945","0.2729","0.2800","0.2886","22849.43232",50],[1763251200,"0.2796","0.2842","0.2633","0.2694","0.2728","64986.45631",115],[1763337600,"0.2792","0.2963","0.2704","0.2726","0.2809","14662.25761",68],[1763424000,"0.2822","0.3575","0.2822","0.3452","0.3274","92849.31109",284],[1763510400,"0.3379","0.3938","0.3255","0.3938","0.3525","55420.31554",215],[1763596800,"0.3886","0.6509","0.3818","0.5276","0.5505","1118972.58341",2754],[1763683200,"0.5236","0.5382","0.3536","0.3613","0.4416","491212.44555",858],[1763769600,"0.3598","0.4187","0.3256","0.3761","0.3774","309265.39922",555],[1763856000,"0.3704","0.4022","0.3627","0.3704","0.3796","98063.40351",187],[1763942400,"0.3595","0.4000","0.3490","0.3866","0.3804","68014.76024",181],[1764028800,"0.3816","0.3993","0.3699","0.3857","0.3905","107031.27225",211],[1764115200,"0.3823","0.3823","0.3328","0.3446","0.3429","226071.51666",382],[1764201600,"0.3465","0.3466","0.3250","0.3356","0.3387","10648.05943",39],[1764288000,"0.3346","0.3398","0.3245","0.3298","0.3314","4068.14688",36],[1764374400,"0.3265","0.3326","0.3127","0.3277","0.3270","9848.29911",40],[1764460800,"0.3274","0.3275","0.3181","0.3195","0.3258","125225.00328",89],[1764547200,"0.3098","0.3194","0.2919","0.3167","0.3023","90597.22393",139],[1764633600,"0.3098","0.3375","0.3007","0.3187","0.3168","47121.55685",101],[1764720000,"0.3155","0.3288","0.2984","0.3166","0.3081","36047.17383",86],[1764806400,"0.3121","0.3288","0.3045","0.3055","0.3178","17687.43398",51],[1764892800,"0.3027","0.3525","0.2992","0.3280","0.3300","91782.34332",235],[1764979200,"0.3345","0.3471","0.3192","0.3244","0.3370","22811.53442",102],[1765065600,"0.3253","0.3388","0.3087","0.3087","0.3264","21394.03752",86],[1765152000,"0.3133","0.3288","0.3061","0.3088","0.3197","10540.07027",66],[1765238400,"0.3061","0.3459","0.2925","0.3231","0.3171","92428.21531",168],[1765324800,"0.3188","0.3379","0.3033","0.3366","0.3192","57643.42981",110],[1765411200,"0.3364","0.3364","0.3038","0.3120","0.3179","75520.31443",89],[1765497600,"0.3162","0.3376","0.2949","0.3113","0.3116","320115.71015",372],[1765584000,"0.3121","0.3324","0.3090","0.3285","0.3208","54390.64481",94],[1765670400,"0.3286","0.3356","0.3249","0.3355","0.3306","123358.84659",121],[1765756800,"0.3347","0.3497","0.3190","0.3263","0.3335","89692.99291",147],[1765843200,"0.3211","0.3281","0.3007","0.3041","0.3110","63590.42483",170],[1765929600,"0.3038","0.3184","0.2875","0.2933","0.2973","38595.02678",162],[1766016000,"0.2905","0.2942","0.2754","0.2819","0.2866","108557.55946",115],[1766102400,"0.2845","0.3120","0.2830","0.3113","0.2958","44730.50772",83],[1766188800,"0.3158","0.3158","0.3048","0.3048","0.3099","6220.39108",19],[1766275200,"0.3014","0.3044","0.2915","0.2963","0.2959","3842.54570",23],[1766361600,"0.2995","0.3057","0.2975","0.3030","0.3001","323830.73874",356],[1766448000,"0.2996","0.2996","0.2916","0.2981","0.2968","45574.85116",34],[1766534400,"0.2965","0.2965","0.2900","0.2938","0.2932","7343.90328",21],[1766620800,"0.2995","0.3026","0.2930","0.2948","0.3001","22845.96012",21],[1766707200,"0.2965","0.2995","0.2956","0.2993","0.2967","4932.66446",13],[1766793600,"0.2992","0.3014","0.2965","0.3014","0.2996","321464.19296",672],[1766880000,"0.3029","0.3029","0.2959","0.2962","0.2996","10626.54193",13],[1766966400,"0.3057","0.3057","0.2923","0.2923","0.2961","89243.30528",78],[1767052800,"0.2892","0.2923","0.2840","0.2874","0.2893","62210.73087",52],[1767139200,"0.2875","0.2934","0.2817","0.2839","0.2870","27860.22536",31],[1767225600,"0.2851","0.2974","0.2851","0.2974","0.2914","3622.78427",16],[1767312000,"0.2995","0.3131","0.2995","0.3114","0.3127","230464.83704",219],[1767398400,"0.3118","0.3130","0.3033","0.3094","0.3090","35185.58265",37],[1767484800,"0.3097","0.3281","0.3079","0.3168","0.3211","63267.43976",51],[1767571200,"0.3175","0.3680","0.3117","0.3643","0.3381","62976.51788",146],[1767657600,"0.3570","0.3576","0.3406","0.3462","0.3489","71572.33222",47],[1767744000,"0.3462","0.3472","0.3267","0.3299","0.3426","31624.70495",28],[1767830400,"0.3286","0.3286","0.3198","0.3232","0.3233","11095.78576",19],[1767916800,"0.3233","0.3752","0.3197","0.3590","0.3597","42271.56840",106],[1768003200,"0.3638","0.3738","0.3574","0.3583","0.3641","42823.74388",34],[1768089600,"0.3696","0.3744","0.3516","0.3516","0.3623","28443.09168",49],[1768176000,"0.3605","0.3652","0.3300","0.3365","0.3501","15876.38618",43],[1768262400,"0.3379","0.3504","0.3355","0.3378","0.3434","12693.06669",30],[1768348800,"0.3386","0.3697","0.3335","0.3451","0.3452","254594.32824",264],[1768435200,"0.3423","0.3424","0.3071","0.3210","0.3224","98948.88642",115],[1768521600,"0.3170","0.3354","0.3139","0.3299","0.3189","66329.04371",79],[1768608000,"0.3238","0.3505","0.3213","0.3282","0.3289","23840.02812",37],[1768694400,"0.3133","0.3141","0.3092","0.3092","0.3124","4352.79142",14],[1768780800,"0.3023","0.3023","0.2804","0.2952","0.2918","19083.76424",38],[1768867200,"0.2930","0.2930","0.2741","0.2744","0.2808","16632.31549",46],[1768953600,"0.2759","0.2949","0.2733","0.2874","0.2869","35320.52204",52],[1769040000,"0.2876","0.2887","0.2768","0.2768","0.2853","34306.68816",38],[1769126400,"0.2812","0.2840","0.2716","0.2734","0.2738","4149.63468",12],[1769212800,"0.2744","0.2808","0.2733","0.2738","0.2793","8663.65680",20],[1769299200,"0.2699","0.2699","0.2491","0.2538","0.2585","37037.54021",40],[1769385600,"0.2566","0.2642","0.2549","0.2642","0.2582","95473.34352",31],[1769472000,"0.2664","0.2664","0.2584","0.2627","0.2601","169768.08789",35],[1769558400,"0.2637","0.2927","0.2614","0.2842","0.2742","226550.93674",87],[1769644800,"0.2856","0.2856","0.2475","0.2495","0.2692","93439.71254",73],[1769731200,"0.2500","0.2501","0.2327","0.2327","0.2454","51023.08380",43],[1769817600,"0.2323","0.2323","0.1995","0.2217","0.2150","112852.96765",91],[1769904000,"0.2230","0.2401","0.2100","0.2100","0.2215","28036.43953",40],[1769990400,"0.2101","0.2176","0.2028","0.2146","0.2087","66706.75093",42],[1770076800,"0.2114","0.2150","0.1987","0.2127","0.2093","20811.56406",19],[1770163200,"0.2130","0.2259","0.2110","0.2218","0.2152","119156.36215",49],[1770249600,"0.2199","0.2199","0.1803","0.1863","0.1929","133503.22206",75],[1770336000,"0.1800","0.2029","0.1677","0.1926","0.1810","38086.28250",32],[1770422400,"0.1900","0.1924","0.1795","0.1878","0.1857","28971.55580",25],[1770508800,"0.1825","0.1843","0.1746","0.1783","0.1796","13021.59110",19],[1770595200,"0.1784","0.1843","0.1760","0.1808","0.1809","28798.72719",23],[1770681600,"0.1794","0.1800","0.1745","0.1777","0.1760","6857.26350",13],[1770768000,"0.1742","0.1928","0.1729","0.1870","0.1804","27744.28502",17],[1770854400,"0.1881","0.2284","0.1880","0.1929","0.2074","134068.54553",171],[1770940800,"0.1942","0.2012","0.1923","0.2007","0.1990","15069.44368",15],[1771027200,"0.1982","0.2181","0.1982","0.2170","0.2033","16634.70528",36],[1771113600,"0.2209","0.2381","0.2084","0.2086","0.2217","34514.35577",47],[1771200000,"0.2095","0.2110","0.2031","0.2067","0.2079","16455.43930",19],[1771286400,"0.2058","0.2067","0.1960","0.2029","0.2007","89235.57157",35],[1771372800,"0.1983","0.1986","0.1872","0.1880","0.1916","13415.24155",14],[1771459200,"0.1860","0.1861","0.1816","0.1825","0.1827","19437.16290",16],[1771545600,"0.1837","0.1942","0.1794","0.1911","0.1897","28155.73477",20],[1771632000,"0.1921","0.1923","0.1909","0.1918","0.1919","6403.88135",11],[1771718400,"0.1874","0.1874","0.1772","0.1775","0.1807","105902.16949",42],[1771804800,"0.1743","0.1746","0.1687","0.1722","0.1705","606135.86683",116],[1771891200,"0.1712","0.1884","0.1689","0.1843","0.1796","117289.26239",37],[1771977600,"0.1824","0.2315","0.1807","0.2066","0.2130","111585.29663",139],[1772064000,"0.2117","0.2546","0.2042","0.2266","0.2196","729160.08863",570],[1772150400,"0.2250","0.2356","0.2076","0.2095","0.2251","346385.15163",185],[1772236800,"0.2074","0.2972","0.1983","0.2766","0.2275","653519.09488",327],[1772323200,"0.2711","0.2905","0.2459","0.2588","0.2728","606397.52085",615],[1772409600,"0.2571","0.3445","0.2570","0.3044","0.3099","612898.93490",700],[1772496000,"0.3054","0.3211","0.2942","0.2955","0.3039","668933.31718",650],[1772582400,"0.2909","0.3097","0.2810","0.2885","0.2917","186971.07245",254],[1772668800,"0.2890","0.2993","0.2759","0.2764","0.2890","131874.80577",347],[1772755200,"0.2768","0.2840","0.2714","0.2778","0.2785","26466.28626",165],[1772841600,"0.2778","0.2927","0.2747","0.2782","0.2857","125711.04016",97],[1772928000,"0.2827","0.3161","0.2827","0.2904","0.2968","124348.97343",174],[1773014400,"0.2916","0.3470","0.2916","0.3289","0.3322","211497.93763",420],[1773100800,"0.3310","0.3770","0.3308","0.3634","0.3446","349288.28301",381],[1773187200,"0.3592","0.3679","0.3526","0.3663","0.3615","40360.09380",84],[1773273600,"0.3650","0.3749","0.3443","0.3707","0.3636","62988.74762",228],[1773360000,"0.3707","0.4102","0.3617","0.3885","0.3775","218014.32034",123],[1773446400,"0.3831","0.3913","0.3619","0.3620","0.3821","22631.84381",41],[1773532800,"0.3661","0.3860","0.3474","0.3708","0.3617","75658.52758",155],[1773619200,"0.3746","0.4645","0.3641","0.4632","0.4004","67237.39939",176],[1773705600,"0.4593","0.4729","0.4138","0.4145","0.4464","139386.52447",171],[1773792000,"0.4160","0.4351","0.3701","0.3733","0.3960","187224.87875",177],[1773878400,"0.3749","0.4096","0.3692","0.3904","0.3888","98689.86908",115],[1773964800,"0.3939","0.4034","0.3642","0.3748","0.3803","69401.75354",74],[1774051200,"0.3705","0.3862","0.3694","0.3702","0.3782","33061.85701",23],[1774137600,"0.3701","0.3857","0.3165","0.3440","0.3457","251709.27356",170],[1774224000,"0.3459","0.3741","0.3335","0.3343","0.3427","581398.59705",243],[1774310400,"0.3318","0.3493","0.3306","0.3456","0.3364","139391.32610",102],[1774396800,"0.3434","0.3727","0.3373","0.3416","0.3459","282854.74691",156],[1774483200,"0.3412","0.3412","0.3103","0.3157","0.3268","140661.54523",107],[1774569600,"0.3135","0.3144","0.2981","0.2990","0.3028","69649.88439",55],[1774656000,"0.2974","0.3015","0.2889","0.2889","0.2947","10803.47503",24],[1774742400,"0.2887","0.2972","0.2860","0.2903","0.2911","41810.90651",49],[1774828800,"0.2883","0.2996","0.2774","0.2803","0.2924","15927.65390",29],[1774915200,"0.2787","0.2919","0.2753","0.2775","0.2823","34314.53217",83],[1775001600,"0.2818","0.2942","0.2712","0.2834","0.2826","141238.23099",82],[1775088000,"0.2849","0.2885","0.2697","0.2833","0.2786","140704.33720",84],[1775174400,"0.2753","0.2915","0.2753","0.2753","0.2857","52656.89979",53],[1775260800,"0.2774","0.2832","0.2774","0.2832","0.2807","19322.96798",18],[1775347200,"0.2811","0.2885","0.2733","0.2885","0.2763","41886.97856",30],[1775433600,"0.2846","0.3174","0.2820","0.2995","0.3002","98824.80977",116],[1775520000,"0.2944","0.3276","0.2884","0.3202","0.3014","148241.47204",123],[1775606400,"0.3126","0.3221","0.2976","0.3041","0.3101","85938.64297",74],[1775692800,"0.3011","0.3298","0.2932","0.3298","0.3122","87071.30758",80],[1775779200,"0.3320","0.3609","0.3277","0.3404","0.3485","108517.37139",143],[1775865600,"0.3374","0.3420","0.3287","0.3372","0.3359","13813.77409",31],[1775952000,"0.3300","0.3402","0.3227","0.3380","0.3299","28951.67455",59],[1776038400,"0.3355","0.3538","0.3321","0.3484","0.3458","71430.11500",97],[1776124800,"0.3499","0.3510","0.3232","0.3300","0.3377","70227.61890",91],[1776211200,"0.3310","0.3756","0.3310","0.3599","0.3590","43754.88949",76],[1776297600,"0.3565","0.3699","0.3444","0.3508","0.3574","38387.13223",79],[1776384000,"0.3564","0.3850","0.3564","0.3794","0.3815","277104.87392",175],[1776470400,"0.3674","0.3750","0.3311","0.3397","0.3544","72879.82069",106],[1776556800,"0.3372","0.3462","0.3091","0.3110","0.3192","204066.14066",85],[1776643200,"0.3146","0.3389","0.3142","0.3313","0.3339","177989.96720",86],[1776729600,"0.3322","0.3739","0.3318","0.3739","0.3592","114291.94879",82],[1776816000,"0.3750","0.4212","0.3750","0.4143","0.4029","524867.42548",336],[1776902400,"0.4130","0.4551","0.3958","0.4521","0.4197","98760.64854",155],[1776988800,"0.4542","0.4694","0.3788","0.3888","0.4098","192119.04247",352],[1777075200,"0.3818","0.3818","0.3574","0.3612","0.3678","76015.73414",124],[1777161600,"0.3590","0.3826","0.3539","0.3727","0.3671","186859.33539",188],[1777248000,"0.3741","0.3813","0.3512","0.3512","0.3690","136045.87802",364],[1777334400,"0.3507","0.3560","0.3337","0.3554","0.3433","103458.19289",208],[1777420800,"0.3526","0.3562","0.3275","0.3367","0.3458","34495.45345",61],[1777507200,"0.3406","0.3406","0.3096","0.3263","0.3262","18842.09692",43],[1777593600,"0.3272","0.3323","0.3248","0.3287","0.3290","41536.87283",32],[1777680000,"0.3312","0.3363","0.3178","0.3302","0.3267","63332.06269",47],[1777766400,"0.3265","0.3462","0.3248","0.3416","0.3289","80869.73511",53],[1777852800,"0.3445","0.3725","0.3329","0.3456","0.3447","108581.11479",117],[1777939200,"0.3390","0.3652","0.3390","0.3458","0.3500","166916.26256",160],[1778025600,"0.3432","0.3781","0.3392","0.3725","0.3658","287190.58084",256],[1778112000,"0.3745","0.3777","0.3496","0.3680","0.3669","275029.20008",229],[1778198400,"0.3698","0.3759","0.3539","0.3705","0.3668","255699.00447",194],[1778284800,"0.3774","0.3989","0.3707","0.3812","0.3853","164845.44912",204],[1778371200,"0.3832","0.3873","0.3699","0.3803","0.3800","47968.83520",77],[1778457600,"0.3718","0.3718","0.3548","0.3657","0.3633","142529.21524",380],[1778544000,"0.3602","0.3602","0.3381","0.3424","0.3459","101404.01056",85],[1778630400,"0.3450","0.3528","0.3257","0.3313","0.3321","106904.75407",84],[1778716800,"0.3296","0.3400","0.3214","0.3350","0.3352","277218.94612",163],[1778803200,"0.3342","0.3367","0.3097","0.3131","0.3214","80029.54976",133],[1778889600,"0.3165","0.3165","0.2961","0.3034","0.3070","131201.68531",73],[1778976000,"0.3027","0.3083","0.2891","0.2959","0.3009","19279.31950",53],[1779062400,"0.2961","0.3047","0.2915","0.3047","0.2987","126615.03989",96],[1779148800,"0.3050","0.3114","0.2961","0.2982","0.3028","44833.55128",69],[1779235200,"0.2967","0.3290","0.2959","0.3209","0.3079","78176.26936",116],[1779321600,"0.3206","0.4248","0.3206","0.4097","0.3792","369737.01217",445],[1779408000,"0.4099","0.4634","0.3996","0.4080","0.4357","344583.61945",594],[1779494400,"0.4070","0.5492","0.3883","0.5323","0.4721","391070.34503",641],[1779580800,"0.5384","0.5661","0.5015","0.5217","0.5277","247059.29450",465],[1779667200,"0.5182","0.6234","0.5094","0.6003","0.5555","350232.92889",695],[1779753600,"0.5932","0.6155","0.5159","0.5194","0.5614","496043.75808",633],[1779840000,"0.5222","0.5361","0.4872","0.4970","0.5044","312716.90035",436],[1779926400,"0.4902","0.5144","0.4726","0.4852","0.4898","257415.03650",404],[1780012800,"0.4875","0.5309","0.4336","0.4674","0.4693","744571.52737",743],[1780099200,"0.4673","0.5195","0.4545","0.4917","0.4867","232692.87072",340],[1780185600,"0.4877","0.5138","0.4655","0.4901","0.4825","263085.16804",346],[1780272000,"0.4885","0.5028","0.4438","0.5028","0.4694","303666.54710",457],[1780358400,"0.5101","0.5101","0.4479","0.4615","0.4776","295580.14965",464],[1780444800,"0.4630","0.5322","0.4030","0.4792","0.4821","599114.11919",722],[1780531200,"0.4724","0.4724","0.3544","0.3584","0.3991","508187.67766",600],[1780617600,"0.3586","0.3637","0.3133","0.3418","0.3413","207062.47176",324],[1780704000,"0.3426","0.3451","0.3086","0.3351","0.3310","295898.47956",327],[1780790400,"0.3361","0.3641","0.3321","0.3439","0.3489","243461.20794",309],[1780876800,"0.3438","0.3669","0.3382","0.3495","0.3526","488917.11572",409],[1780963200,"0.3477","0.3547","0.3349","0.3451","0.3474","150854.95605",534],[1781049600,"0.3410","0.3601","0.3322","0.3384","0.3491","101118.77243",222],[1781136000,"0.3420","0.4001","0.3419","0.3853","0.3631","218605.96923",785],[1781222400,"0.3901","0.3929","0.3669","0.3903","0.3845","173666.92484",401],[1781308800,"0.3911","0.4080","0.3765","0.3931","0.3907","122488.93992",361],[1781395200,"0.3901","0.4366","0.3758","0.4309","0.3977","137494.49474",369],[1781481600,"0.4325","0.4918","0.4161","0.4608","0.4639","460756.96377",1127],[1781568000,"0.4626","0.4862","0.4541","0.4542","0.4728","134244.75526",321],[1781654400,"0.4494","0.5094","0.4359","0.4359","0.4851","1122896.46633",1277],[1781740800,"0.4394","0.4448","0.3965","0.4004","0.4148","183806.64824",406],[1781827200,"0.4022","0.4266","0.3902","0.4213","0.3997","98363.48111",245],[1781913600,"0.4116","0.4321","0.4061","0.4083","0.4195","54466.49031",150],[1782000000,"0.4075","0.4291","0.4022","0.4090","0.4170","26243.80527",120],[1782086400,"0.4092","0.4634","0.4072","0.4142","0.4378","127028.21539",312],[1782172800,"0.4143","0.4613","0.4002","0.4206","0.4285","153916.40624",416],[1782259200,"0.4232","0.4773","0.3995","0.4500","0.4448","270614.46460",854],[1782345600,"0.4573","0.4963","0.4335","0.4666","0.4608","186206.30959",588],[1782432000,"0.4622","0.4941","0.4285","0.4891","0.4496","687954.62358",984],[1782518400,"0.4878","0.5329","0.4754","0.4944","0.5060","1873403.18388",2585],[1782604800,"0.4922","0.5114","0.4752","0.4849","0.4897","246388.91391",904],[1782691200,"0.4811","0.5149","0.4646","0.4721","0.4829","141545.32800",509],[1782777600,"0.4677","0.4824","0.4475","0.4529","0.4613","81222.41306",328],[1782864000,"0.4600","0.5187","0.4522","0.4659","0.4936","221127.31035",606],[1782950400,"0.4619","0.5445","0.4610","0.5160","0.5158","194025.17820",613],[1783036800,"0.5114","0.6000","0.4998","0.5639","0.5548","281642.18536",977],[1783123200,"0.5617","0.5757","0.5251","0.5321","0.5571","213087.22612",639],[1783209600,"0.5312","0.5445","0.5058","0.5156","0.5237","197317.76338",536],[1783296000,"0.5136","0.5547","0.4734","0.5507","0.5045","113500.86019",474],[1783382400,"0.5381","0.5488","0.4145","0.4145","0.4932","305297.67181",1170],[1783468800,"0.4146","0.4245","0.3369","0.3765","0.3672","718602.75555",1692],[1783555200,"0.3776","0.3970","0.3541","0.3703","0.3766","284483.91545",893],[1783641600,"0.3691","0.3911","0.3638","0.3849","0.3794","366303.56329",855],[1783728000,"0.3872","0.4247","0.3848","0.3946","0.4051","207003.01103",691],[1783814400,"0.3933","0.4057","0.3890","0.3968","0.3969","30280.26603",172],[1783900800,"0.4033","0.4150","0.3564","0.3590","0.3867","152607.00999",648],[1783987200,"0.3590","0.4005","0.3521","0.3960","0.3737","96243.70688",452],[1784073600,"0.3938","0.3946","0.3734","0.3866","0.3856","137039.32045",332],[1784160000,"0.3839","0.3975","0.3662","0.3662","0.3850","129131.66276",241],[1784246400,"0.3711","0.3762","0.3597","0.3673","0.3671","62753.71547",298],[1784332800,"0.3656","0.3656","0.3460","0.3585","0.3545","61180.26822",217],[1784419200,"0.3578","0.3667","0.3499","0.3587","0.3565","73112.56820",186],[1784505600,"0.3564","0.3774","0.3543","0.3670","0.3633","63514.56813",222],[1784592000,"0.3680","0.3737","0.3638","0.3669","0.3688","143364.95294",299],[1784678400,"0.3727","0.3921","0.3673","0.3673","0.3785","56220.16668",252],[1784764800,"0.3701","0.3758","0.3521","0.3575","0.3629","110592.72582",228],[1784851200,"0.3603","0.3622","0.3296","0.3338","0.3438","124762.60319",315],[1784937600,"0.3361","0.3427","0.3313","0.3410","0.3376","23590.72632",137],[1785024000,"0.3414","0.3559","0.3366","0.3558","0.3419","45237.71463",129],[1785110400,"0.3568","0.3670","0.3361","0.3390","0.3530","280729.06488",571],[1785196800,"0.3342","0.3406","0.3186","0.3255","0.3271","117728.00544",313],[1785283200,"0.3272","0.3319","0.3018","0.3086","0.3182","86282.15913",240],[1785369600,"0.3095","0.3166","0.3032","0.3118","0.3117","51028.95155",132],[1785456000,"0.3135","0.3181","0.3030","0.3141","0.3075","106267.10663",172],[1785542400,"0.3137","0.3164","0.3043","0.3059","0.3083","54963.90755",94],[1785628800,"0.3125","0.3295","0.3118","0.3183","0.3241","71033.68234",185],[1785715200,"0.3188","0.3222","0.3098","0.3151","0.3183","29278.45498",132],[1785801600,"0.3164","0.3176","0.2951","0.2956","0.3016","147496.73238",130],[1785888000,"0.2951","0.3206","0.2946","0.3152","0.3059","138218.78163",282],[1785974400,"0.3160","0.3160","0.2989","0.3004","0.3055","266384.64113",398],[1786060800,"0.3020","0.3049","0.2986","0.2992","0.3003","159373.43661",220],[1786147200,"0.3024","0.3084","0.2998","0.2998","0.3034","84838.47500",188],[1786233600,"0.2995","0.3040","0.2846","0.2853","0.2982","106312.32634",242],[1786320000,"0.2848","0.3076","0.2834","0.2916","0.2972","105054.32614",214],[1786406400,"0.2934","0.3057","0.2914","0.3038","0.2980","85796.08861",213],[1786492800,"0.3029","0.3239","0.3020","0.3041","0.3134","161785.73558",351],[1786579200,"0.3029","0.3350","0.3029","0.3315","0.3221","146476.43976",378],[1786665600,"0.3254","0.3292","0.3083","0.3127","0.3170","105487.92417",192],[1786752000,"0.3153","0.3390","0.3153","0.3283","0.3292","124317.14174",245],[1786838400,"0.3277","0.3364","0.3180","0.3212","0.3287","96169.59706",177],[1786924800,"0.3222","0.3263","0.3108","0.3213","0.3199","175689.35083",210],[1787011200,"0.3222","0.3266","0.3113","0.3114","0.3208","89198.41138",118],[1787097600,"0.3107","0.3257","0.2921","0.2948","0.3115","266385.63589",432],[1787184000,"0.2954","0.3299","0.2863","0.3227","0.3075","767154.41476",927],[1787270400,"0.3224","0.3416","0.3072","0.3342","0.3276","537412.69967",965],[1787356800,"0.3359","0.3540","0.2690","0.3017","0.3115","458246.12318",941],[1787443200,"0.2986","0.3673","0.2920","0.3670","0.3211","760983.54631",1008],[1787529600,"0.3661","0.3794","0.3425","0.3570","0.3652","435614.66389",874],[1787616000,"0.3558","0.3731","0.3268","0.3280","0.3452","250830.67094",592],[1787702400,"0.3287","0.3748","0.3237","0.3622","0.3446","472382.91133",968],[1787788800,"0.3637","0.3953","0.3598","0.3641","0.3699","272699.57149",584],[1787875200,"0.3630","0.3725","0.3480","0.3563","0.3600","195214.03183",456],[1787961600,"0.3535","0.3649","0.3453","0.3627","0.3552","147250.10391",274],[1788048000,"0.3678","0.3739","0.3503","0.3571","0.3645","173100.21073",440],[1788134400,"0.3611","0.3686","0.3490","0.3568","0.3571","94619.80237",214],[1788220800,"0.3521","0.3614","0.3425","0.3456","0.3496","304185.88780",365],[1788307200,"0.3446","0.3451","0.3225","0.3319","0.3319","127897.58193",268],[1788393600,"0.3332","0.3545","0.3327","0.3450","0.3440","149657.15036",298],[1788480000,"0.3468","0.3547","0.3392","0.3466","0.3472","67638.57587",195],[1788566400,"0.3471","0.3506","0.3412","0.3412","0.3460","47682.16861",71],[1788652800,"0.3434","0.3476","0.3358","0.3432","0.3429","84440.66542",127],[1788739200,"0.3381","0.3412","0.3286","0.3390","0.3364","90554.00018",245],[1788825600,"0.3458","0.3500","0.3208","0.3320","0.3359","339287.59386",718],[1788912000,"0.3327","0.3841","0.3312","0.3434","0.3638","672311.76187",1568],[1788998400,"0.3408","0.3536","0.3266","0.3404","0.3415","283433.60898",644],[1789084800,"0.3410","0.3518","0.3231","0.3281","0.3392","727216.19851",1275],[1789171200,"0.3286","0.3385","0.3256","0.3307","0.3314","165430.47588",348],[1789257600,"0.3311","0.3342","0.3040","0.3133","0.3216","138435.86527",314],[1789344000,"0.3139","0.3349","0.3085","0.3312","0.3220","254494.25560",291],[1789430400,"0.3316","0.3342","0.3025","0.3113","0.3170","253682.45551",486],[1789516800,"0.3116","0.3227","0.3052","0.3219","0.3131","166087.65647",211],[1789603200,"0.3241","0.3408","0.3241","0.3344","0.3335","252162.62334",306],[1789689600,"0.3337","0.3490","0.3332","0.3453","0.3402","378432.67135",719],[1789776000,"0.3472","0.3558","0.3311","0.3558","0.3456","347895.61860",346],[1789862400,"0.3548","0.3662","0.3522","0.3606","0.3612","481313.92770",652],[1789948800,"0.3637","0.4539","0.3565","0.4150","0.4108","1966399.30431",2259],[1790035200,"0.4131","0.4653","0.4000","0.4311","0.4309","930578.21813",2118],[1790121600,"0.4323","0.4804","0.4312","0.4502","0.4631","1346240.17150",1504],[1790208000,"0.4575","0.4594","0.4250","0.4423","0.4402","901976.24874",1074],[1790294400,"0.4422","0.5697","0.4371","0.5201","0.5195","2274100.00858",2988],[1790380800,"0.5214","0.6086","0.4951","0.5961","0.5546","2029791.56651",3504],[1790467200,"0.6000","0.6904","0.5629","0.6445","0.6123","1698820.62733",2834],[1790553600,"0.6525","0.6722","0.5385","0.5932","0.5925","880944.92003",3504],[1790640000,"0.5997","0.8300","0.5711","0.7690","0.7217","1846119.88251",2969],[1790726400,"0.7616","0.7779","0.6793","0.6948","0.7176","1044437.11880",2990],[1790812800,"0.6960","0.7309","0.6589","0.6982","0.6920","676289.87034",2125],[1790899200,"0.6980","0.7357","0.6555","0.7018","0.6969","1150800.15640",3765],[1790985600,"0.7020","0.7618","0.7017","0.7161","0.7302","691906.24262",1803],[1791072000,"0.7176","0.7951","0.6814","0.6928","0.7174","740027.07751",3086],[1791158400,"0.6952","0.7756","0.6819","0.7431","0.7190","953594.54009",2016],[1791244800,"0.7384","0.7454","0.6624","0.6661","0.7065","803618.32435",2313],[1791331200,"0.6665","0.6793","0.6296","0.6573","0.6554","1052470.68832",2543],[1791417600,"0.6552","0.6634","0.5637","0.6060","0.6000","1834294.95595",4458],[1791504000,"0.6082","0.6588","0.6052","0.6483","0.6345","775358.84349",1989],[1791590400,"0.6471","0.6718","0.6390","0.6715","0.6507","379262.45094",1265],[1791676800,"0.6686","0.8438","0.6632","0.8381","0.7509","1751663.24590",5993],[1791763200,"0.8395","0.8887","0.7332","0.7669","0.8031","2470340.97525",8977],[1791849600,"0.7652","0.7917","0.6934","0.7191","0.7421","911786.44570",3023],[1791936000,"0.7206","0.7495","0.6153","0.6220","0.6704","992761.93786",3148],[1792022400,"0.6223","0.6962","0.5913","0.6561","0.6511","1338752.29206",3697],[1792108800,"0.6560","0.6992","0.6218","0.6344","0.6679","618539.01298",2031],[1792195200,"0.6354","0.6571","0.6096","0.6185","0.6288","412563.05569",1203],[1792281600,"0.6164","0.6332","0.5540","0.5885","0.5866","613478.89934",1708],[1792368000,"0.5888","0.6268","0.5805","0.6190","0.6013","405786.74177",963],[1792454400,"0.6187","0.6517","0.5970","0.6334","0.6180","732707.19112",1377],[1792540800,"0.6342","0.7270","0.6284","0.6861","0.6730","1015051.75180",1446],[1792627200,"0.6870","0.7004","0.6194","0.6268","0.6490","846837.97875",1002],[1792713600,"0.6272","0.6842","0.6260","0.6457","0.6550","499813.29324",757],[1792800000,"0.6454","0.6734","0.6078","0.6734","0.6319","717359.39601",984],[1792886400,"0.6737","0.7384","0.6582","0.7190","0.7012","1314645.58155",1629],[1792972800,"0.7169","0.7257","0.6678","0.6764","0.7059","857257.85396",938],[1793059200,"0.6810","0.7600","0.6697","0.7512","0.7075","871191.64777",992],[1793145600,"0.7508","0.7694","0.6747","0.6811","0.7077","793293.05593",786],[1793232000,"0.6806","0.6867","0.5824","0.5827","0.6358","1120614.89690",1314],[1793318400,"0.5818","0.5833","0.5513","0.5650","0.5660","131842.62696",180]],"last":1793232000}}