{"error":[],"result":{"HBARUSD":[[1752105600,"0.20846","0.20846","0.17760","0.19027","0.18432","3913372.82655",3201],[1752192000,"0.19062","0.21745","0.18898","0.19405","0.20144","12317579.24918",7347],[1752278400,"0.19405","0.20663","0.19031","0.19745","0.19881","4578977.51160",2683],[1752364800,"0.19776","0.27666","0.19658","0.24148","0.23587","25719046.35639",12682],[1752451200,"0.24229","0.26545","0.23322","0.23709","0.24547","20397720.79820",10212],[1752537600,"0.23655","0.24633","0.22333","0.23322","0.23306","12016169.57970",4755],[1752624000,"0.23297","0.24617","0.22901","0.23649","0.23866","9205260.07121",4771],[1752710400,"0.23680","0.29630","0.22893","0.27695","0.25578","21710823.79870",10840],[1752796800,"0.27699","0.29908","0.25361","0.25953","0.27810","18140364.67506",8096],[1752883200,"0.25930","0.27240","0.25696","0.26684","0.26583","5660400.68023",3142],[1752969600,"0.26684","0.28286","0.26430","0.27159","0.27500","9935945.14191",4866],[1753056000,"0.27090","0.28847","0.26400","0.27117","0.27909","10762936.93979",4908],[1753142400,"0.27116","0.27513","0.25960","0.27513","0.26845","10914436.99947",4896],[1753228800,"0.27480","0.27489","0.23734","0.24526","0.25649","10058484.77248",5076],[1753315200,"0.24480","0.25023","0.23080","0.23864","0.24237","8826564.41358",3978],[1753401600,"0.23928","0.26438","0.23337","0.25864","0.24895","12113948.04306",5085],[1753488000,"0.25778","0.29155","0.25598","0.27940","0.27463","14576857.57006",5731],[1753574400,"0.27932","0.30604","0.27652","0.29175","0.28803","13575053.77949",6075],[1753660800,"0.29184","0.29236","0.26684","0.27157","0.27969","15772317.48362",5631],[1753747200,"0.27142","0.27936","0.25700","0.26382","0.26650","5456990.65935",3163],[1753833600,"0.26366","0.26474","0.24600","0.25572","0.25621","6362993.04887",3477],[1753920000,"0.25573","0.27864","0.25026","0.25126","0.26537","12846873.95207",5567],[1754006400,"0.25098","0.25613","0.23706","0.24126","0.24727","9049828.24603",4743],[1754092800,"0.24121","0.24482","0.22556","0.23003","0.23183","8072351.94675",3592],[1754179200,"0.23015","0.25104","0.22695","0.24862","0.24529","9464768.59351",3920],[1754265600,"0.24902","0.25688","0.24563","0.25069","0.25122","7097169.28295",3164],[1754352000,"0.25068","0.25231","0.23566","0.23937","0.24431","6107480.20106",3064],[1754438400,"0.23904","0.24974","0.23319","0.24487","0.24071","7029868.89493",2978],[1754524800,"0.24471","0.26081","0.24200","0.25990","0.25092","8135144.15876",3605],[1754611200,"0.25994","0.26793","0.25506","0.26174","0.26220","6548571.44979",3485],[1754697600,"0.26170","0.27037","0.26072","0.26610","0.26459","9217142.30393",3417],[1754784000,"0.26662","0.27176","0.25452","0.25937","0.26084","5838177.95873",2720],[1754870400,"0.25935","0.26970","0.24350","0.24691","0.25536","7713173.50215",3663],[1754956800,"0.24721","0.26589","0.24495","0.26090","0.25592","6382969.02994",3400],[1755043200,"0.26070","0.26769","0.25617","0.26602","0.26310","5907933.31940",3601],[1755129600,"0.26624","0.27609","0.24421","0.24882","0.25981","11587703.17553",6287],[1755216000,"0.24884","0.25845","0.24078","0.24772","0.24774","8256453.59224",4366],[1755302400,"0.24758","0.25496","0.24550","0.25239","0.24969","5776779.03382",2418],[1755388800,"0.25230","0.26020","0.25059","0.25224","0.25474","5141343.01125",2803],[1755475200,"0.25221","0.25293","0.23877","0.24497","0.24684","12561633.27716",5015],[1755561600,"0.24497","0.24723","0.23060","0.23124","0.23734","4479388.57694",3285],[1755648000,"0.23169","0.24277","0.22941","0.24170","0.23637","5651920.78026",3435],[1755734400,"0.24178","0.24320","0.23245","0.23544","0.23681","3493141.19096",2854],[1755820800,"0.23549","0.25867","0.22808","0.25669","0.24704","9552536.40686",5409],[1755907200,"0.25692","0.25692","0.24340","0.25336","0.25054","7413751.28875",3495],[1755993600,"0.25350","0.26062","0.24330","0.24782","0.25076","6545914.63509",4198],[1756080000,"0.24876","0.25063","0.22700","0.23079","0.23766","6520006.97734",4431],[1756166400,"0.23064","0.24500","0.23008","0.24175","0.23808","4501782.61869",3039],[1756252800,"0.24166","0.24349","0.23730","0.23749","0.24079","5193631.18564",2949],[1756339200,"0.23744","0.24180","0.23551","0.23923","0.23876","3884540.69210",2804],[1756425600,"0.23924","0.24020","0.22356","0.22799","0.22923","6136967.33010",4659],[1756512000,"0.22790","0.22933","0.22026","0.22601","0.22497","6092343.73044",3131],[1756598400,"0.22599","0.22863","0.21799","0.21878","0.22297","5828339.61061",2986],[1756684800,"0.21877","0.22349","0.21091","0.21445","0.21546","9194224.29211",5118],[1756771200,"0.21452","0.22069","0.21145","0.22059","0.21686","3929254.31851",2962],[1756857600,"0.22064","0.22341","0.21794","0.21941","0.22101","4451887.34174",2500],[1756944000,"0.21995","0.22018","0.21075","0.21353","0.21425","5097553.91358",2987],[1757030400,"0.21357","0.22451","0.21257","0.21844","0.21994","9531509.96985",4170],[1757116800,"0.21843","0.21974","0.21357","0.21461","0.21549","3401277.26340",2074],[1757203200,"0.21467","0.22152","0.21458","0.21951","0.21892","5817123.01707",2264],[1757289600,"0.21962","0.22784","0.21816","0.22644","0.22472","4432391.38835",2593],[1757376000,"0.22638","0.23493","0.22394","0.22808","0.22864","5409273.36376",2883],[1757462400,"0.22819","0.23679","0.22683","0.23438","0.23258","4196753.18037",2797],[1757548800,"0.23436","0.24132","0.23353","0.23987","0.23646","5520783.52827",3843],[1757635200,"0.23987","0.24582","0.23825","0.24575","0.24189","9823614.32846",4533],[1757721600,"0.24575","0.25477","0.24401","0.24835","0.24883","8316374.11745",4628],[1757808000,"0.24834","0.24851","0.23731","0.24106","0.24155","3774385.72757",2852],[1757894400,"0.24089","0.24330","0.23025","0.23717","0.23446","8475271.89083",3717],[1757980800,"0.23711","0.23998","0.23165","0.23814","0.23686","3491381.42784",2649],[1758067200,"0.23814","0.24557","0.23296","0.24294","0.23704","5390281.36018",3562],[1758153600,"0.24298","0.25212","0.24183","0.24626","0.24652","5392061.07118",3820],[1758240000,"0.24627","0.25000","0.23634","0.23892","0.24177","2770625.51026",2720],[1758326400,"0.23912","0.24696","0.23824","0.24204","0.24275","2417219.05813",1995],[1758412800,"0.24207","0.24303","0.23360","0.23419","0.23679","3752470.62532",2281],[1758499200,"0.23419","0.23496","0.21075","0.22249","0.22107","9112975.48768",5269],[1758585600,"0.22249","0.22534","0.21855","0.21904","0.22213","4223806.93882",2457],[1758672000,"0.21908","0.22614","0.21654","0.22128","0.22178","3559288.68082",2222],[1758758400,"0.22128","0.22188","0.20544","0.20739","0.21254","5821474.80011",3942],[1758844800,"0.20757","0.21648","0.20519","0.21451","0.21052","3186512.57254",2706],[1758931200,"0.21451","0.21523","0.21161","0.21279","0.21318","2553027.95391",1602],[1759017600,"0.21282","0.21687","0.20762","0.21610","0.21157","2873900.98995",1797],[1759104000,"0.21622","0.22008","0.21210","0.21684","0.21627","3329407.59790",2150],[1759190400,"0.21688","0.21778","0.20910","0.21493","0.21344","4321548.96588",1987],[1759276800,"0.21508","0.22422","0.21031","0.22414","0.22026","3847950.86846",2555],[1759363200,"0.22428","0.23044","0.22174","0.22757","0.22701","4630468.85936",2909],[1759449600,"0.22758","0.22974","0.22061","0.22538","0.22473","4101194.18690",2756],[1759536000,"0.22556","0.22627","0.21516","0.21720","0.21897","3466947.49072",1876],[1759622400,"0.21721","0.22663","0.21451","0.21640","0.22047","5813985.92504",3225],[1759708800,"0.21633","0.23365","0.21534","0.23014","0.22894","8169516.23729",3408],[1759795200,"0.23022","0.23103","0.21647","0.21832","0.22228","7323677.39824",3260],[1759881600,"0.21856","0.22220","0.21539","0.21969","0.21895","3038021.52526",2174],[1759968000,"0.21998","0.21998","0.20898","0.21307","0.21325","5086621.76624",3121],[1760054400,"0.21306","0.23880","0.08051","0.17800","0.18295","27617853.72987",14733],[1760140800,"0.17801","0.19216","0.16133","0.16823","0.17123","19243436.41396",9691],[1760227200,"0.16821","0.18841","0.16492","0.18560","0.17889","18828581.24529",6520],[1760313600,"0.18540","0.19570","0.18279","0.19436","0.18918","11213762.44930",4823],[1760400000,"0.19458","0.19520","0.17599","0.19038","0.18577","11633172.67195",4303],[1760486400,"0.19020","0.19172","0.17769","0.17902","0.18383","7183034.14644",2921],[1760572800,"0.17903","0.18500","0.16887","0.17061","0.17549","9104058.50407",3668],[1760659200,"0.17086","0.17363","0.15553","0.16264","0.16205","12025620.49859",5353],[1760745600,"0.16261","0.16760","0.16241","0.16598","0.16490","3627207.49680",2111],[1760832000,"0.16607","0.17349","0.16258","0.17039","0.16820","3974339.06833",2247],[1760918400,"0.17043","0.18100","0.16712","0.17574","0.17671","5074502.43795",2626],[1761004800,"0.17573","0.18182","0.16880","0.17043","0.17401","6591666.69907",3302],[1761091200,"0.17056","0.17240","0.16141","0.16619","0.16859","5871912.06254",3142],[1761177600,"0.16600","0.17012","0.16288","0.16495","0.16614","4483409.36150",2641],[1761264000,"0.16522","0.17242","0.16435","0.17084","0.16945","4770431.21520",2632],[1761350400,"0.17077","0.17391","0.16872","0.17256","0.17167","3464311.19691",2364],[1761436800,"0.17254","0.18196","0.17095","0.17995","0.17812","4042290.38767",2349],[1761523200,"0.18001","0.18500","0.17657","0.18482","0.18129","11243848.15069",4291],[1761609600,"0.18459","0.21960","0.18410","0.19464","0.20399","30338962.42670",12873],[1761696000,"0.19440","0.20661","0.19254","0.20121","0.20082","12702303.94691",7039],[1761782400,"0.20106","0.21086","0.18933","0.19656","0.20089","19996627.69905",7592],[1761868800,"0.19641","0.20394","0.19022","0.20097","0.19594","12294185.92527",5747],[1761955200,"0.20120","0.20470","0.19576","0.19631","0.20039","3897649.65688",2103],[1762041600,"0.19631","0.19790","0.19058","0.19472","0.19477","5112135.12320",3035],[1762128000,"0.19443","0.19526","0.16696","0.17523","0.18128","13194629.32502",6059],[1762214400,"0.17507","0.17905","0.15151","0.16883","0.16972","16418253.69449",7079],[1762300800,"0.16857","0.17681","0.16033","0.17519","0.17260","11112847.97430",4217],[1762387200,"0.17484","0.17544","0.16101","0.16310","0.16829","12122656.18079",4529],[1762473600,"0.16310","0.18094","0.15923","0.17702","0.16855","11197614.05033",6242],[1762560000,"0.17702","0.17996","0.17165","0.17557","0.17446","7373854.07724",3173],[1762646400,"0.17559","0.17837","0.16851","0.17663","0.17317","6519207.62675",2722],[1762732800,"0.17663","0.19848","0.17561","0.19372","0.18968","11771216.49340",6573],[1762819200,"0.19387","0.19669","0.17717","0.17769","0.18730","8001547.23665",3929],[1762905600,"0.17764","0.18632","0.17283","0.17400","0.17867","6256649.93301",3573],[1762992000,"0.17400","0.18085","0.16148","0.16487","0.17166","10123217.16503",4641],[1763078400,"0.16440","0.16521","0.15051","0.15262","0.15792","11183760.75110",6362],[1763164800,"0.15289","0.15845","0.15277","0.15472","0.15641","6466841.75946",2870],[1763251200,"0.15474","0.15560","0.14512","0.14654","0.15143","13900303.20021",4337],[1763337600,"0.14654","0.15400","0.14182","0.14571","0.14768","10311267.38041",4157],[1763424000,"0.14572","0.15231","0.14250","0.15067","0.14809","7641333.38060",3625],[1763510400,"0.15057","0.15177","0.13806","0.14480","0.14479","12577337.36211",4644],[1763596800,"0.14472","0.14781","0.13428","0.13632","0.14185","9531580.57062",3940],[1763683200,"0.13637","0.13803","0.12246","0.13075","0.12992","18965081.17769",6744],[1763769600,"0.13075","0.13313","0.12645","0.13169","0.12987","10649058.10454",3505],[1763856000,"0.13166","0.15558","0.13149","0.14795","0.14431","17486434.89357",6088],[1763942400,"0.14790","0.15200","0.14082","0.14853","0.14677","17207838.29080",5190],[1764028800,"0.14845","0.14920","0.13975","0.14490","0.14388","11155851.66519",3659],[1764115200,"0.14489","0.15052","0.14160","0.14790","0.14541","8001259.30361",3223],[1764201600,"0.14784","0.14942","0.14421","0.14713","0.14707","4743209.65677",2360],[1764288000,"0.14702","0.15076","0.14412","0.14539","0.14697","4499267.85050",2508],[1764374400,"0.14539","0.14625","0.14229","0.14324","0.14392","2212536.50245",1661],[1764460800,"0.14322","0.14634","0.14107","0.14124","0.14367","2856974.14606",1959],[1764547200,"0.14136","0.14161","0.13008","0.13326","0.13358","10970965.13404",4693],[1764633600,"0.13329","0.14662","0.13112","0.14461","0.14141","9325020.91353",3439],[1764720000,"0.14489","0.14999","0.14236","0.14604","0.14701","7518558.50372",3476],[1764806400,"0.14626","0.14653","0.13768","0.13938","0.14157","6549395.77319",3192],[1764892800,"0.13947","0.14001","0.13277","0.13397","0.13547","5808602.14303",3129],[1764979200,"0.13397","0.13455","0.13258","0.13404","0.13344","3388028.97576",2027],[1765065600,"0.13413","0.13600","0.12770","0.13108","0.13237","7145725.19825",3075],[1765152000,"0.13065","0.13724","0.13055","0.13453","0.13465","5190426.85835",2955],[1765238400,"0.13447","0.14316","0.13244","0.13905","0.13843","6405938.12214",3350],[1765324800,"0.13899","0.14188","0.13470","0.13480","0.13722","6968887.58472",3583],[1765411200,"0.13480","0.13498","0.12850","0.13000","0.13028","8248278.54091",3777],[1765497600,"0.12987","0.13157","0.12323","0.12396","0.12596","9418518.01024",4288],[1765584000,"0.12395","0.13700","0.12128","0.12312","0.12485","8061783.62972",3435],[1765670400,"0.12300","0.12449","0.11735","0.11826","0.11978","7482280.71277",3409],[1765756800,"0.11835","0.12172","0.11138","0.11420","0.11534","12058994.72362",4748],[1765843200,"0.11419","0.11675","0.11185","0.11459","0.11441","9396139.53191",3988],[1765929600,"0.11458","0.11742","0.10843","0.10991","0.11185","8433565.39255",4332],[1766016000,"0.10989","0.11419","0.10399","0.10486","0.10862","9033832.80274",4327],[1766102400,"0.10485","0.11359","0.10292","0.11194","0.10909","10065505.69500",4724],[1766188800,"0.11191","0.11473","0.10959","0.11374","0.11163","6211150.64647",2587],[1766275200,"0.11362","0.11381","0.10936","0.11187","0.11186","5371393.46406",2581],[1766361600,"0.11195","0.11685","0.11065","0.11404","0.11401","6462549.81175",3110],[1766448000,"0.11382","0.11452","0.10901","0.11040","0.11102","5518685.98396",2713],[1766534400,"0.11039","0.11103","0.10811","0.10924","0.10941","6792610.44777",2600],[1766620800,"0.10921","0.11291","0.10834","0.10891","0.11101","6423864.60626",2652],[1766707200,"0.10877","0.11710","0.10835","0.11158","0.11255","6942364.37219",3209],[1766793600,"0.11157","0.11566","0.11110","0.11521","0.11312","3391694.60614",2022],[1766880000,"0.11519","0.11661","0.11353","0.11539","0.11521","4714885.79771",2553],[1766966400,"0.11543","0.11882","0.11251","0.11271","0.11507","6447945.91088",3051],[1767052800,"0.11271","0.11328","0.11015","0.11160","0.11174","6996400.13084",3042],[1767139200,"0.11144","0.11184","0.10567","0.10609","0.10891","14404511.24057",4854],[1767225600,"0.10616","0.11465","0.10616","0.11415","0.11028","10950054.94082",3961],[1767312000,"0.11424","0.12241","0.11297","0.12152","0.11902","11433449.12451",5014],[1767398400,"0.12171","0.12224","0.11723","0.12078","0.12028","9010519.04763",3580],[1767484800,"0.12074","0.12878","0.12023","0.12525","0.12384","12991651.74449",4767],[1767571200,"0.12557","0.13250","0.12360","0.13173","0.12776","12465416.68355",5267],[1767657600,"0.13170","0.13480","0.12404","0.12882","0.12979","14143617.85582",5806],[1767744000,"0.12870","0.12943","0.12220","0.12351","0.12537","6763902.71574",3430],[1767830400,"0.12349","0.12401","0.11782","0.12046","0.12061","7980510.31075",3795],[1767916800,"0.12055","0.12333","0.11801","0.12012","0.11981","5979726.58644",3519],[1768003200,"0.12011","0.12079","0.11709","0.11768","0.11918","3456883.30087",2087],[1768089600,"0.11768","0.11902","0.11563","0.11708","0.11755","6608191.59488",2741],[1768176000,"0.11703","0.12021","0.11341","0.11493","0.11631","6098122.54477",2949],[1768262400,"0.11491","0.12584","0.11455","0.12225","0.11992","12224291.76160",4021],[1768348800,"0.12228","0.12887","0.12191","0.12337","0.12470","17271941.64410",5817],[1768435200,"0.12330","0.12345","0.11622","0.11781","0.12006","8854142.12152",3630],[1768521600,"0.11779","0.11977","0.11449","0.11861","0.11712","7830458.99817",3263],[1768608000,"0.11861","0.12077","0.11771","0.11877","0.11922","3951514.48977",2320],[1768694400,"0.11868","0.11932","0.11160","0.11172","0.11571","9341290.87684",2929],[1768780800,"0.11165","0.12621","0.10259","0.11086","0.10829","24505826.57846",6450],[1768867200,"0.11070","0.11124","0.10388","0.10555","0.10726","18489876.11963",4503],[1768953600,"0.10589","0.11143","0.10536","0.10919","0.10812","29278501.29362",5062],[1769040000,"0.10933","0.11118","0.10679","0.10805","0.10892","8635207.55227",2984],[1769126400,"0.10814","0.11247","0.10751","0.10935","0.11003","9147634.57638",2784],[1769212800,"0.10935","0.10978","0.10734","0.10844","0.10851","3552001.35575",1999],[1769299200,"0.10844","0.10860","0.10097","0.10313","0.10435","9047797.39837",3879],[1769385600,"0.10320","0.10769","0.10304","0.10648","0.10611","6739171.08725",2703],[1769472000,"0.10653","0.10849","0.10454","0.10804","0.10619","5000885.62873",2195],[1769558400,"0.10807","0.10890","0.10607","0.10689","0.10735","3863702.39310",2112],[1769644800,"0.10696","0.10717","0.09853","0.10096","0.10123","14148831.39885",5581],[1769731200,"0.10096","0.10147","0.09658","0.09855","0.09901","14361346.13584",5807],[1769817600,"0.09855","0.09859","0.08361","0.09275","0.09033","30163810.46253",9432],[1769904000,"0.09285","0.09328","0.08691","0.08841","0.09008","10712067.33904",4615],[1769990400,"0.08850","0.09581","0.08607","0.09313","0.09114","16206037.33148",5761],[1770076800,"0.09330","0.09429","0.08734","0.09049","0.09134","15698677.62966",4983],[1770163200,"0.09057","0.09346","0.08819","0.08926","0.09091","23729932.28286",5880],[1770249600,"0.08934","0.08996","0.07579","0.07797","0.08234","44894402.47693",11794],[1770336000,"0.07804","0.09810","0.07201","0.09124","0.08667","46923913.70542",12885],[1770422400,"0.09123","0.09166","0.08675","0.09001","0.08926","17007242.50489",4685],[1770508800,"0.08988","0.09595","0.08885","0.09116","0.09224","12826709.67086",3875],[1770595200,"0.09121","0.09387","0.08776","0.09203","0.09131","13343024.05558",4900],[1770681600,"0.09217","0.09323","0.08942","0.09069","0.09100","10542580.72491",3907],[1770768000,"0.09074","0.09120","0.08721","0.08904","0.08898","8088191.47663",3817],[1770854400,"0.08905","0.09653","0.08905","0.09300","0.09232","13141914.16572",5505],[1770940800,"0.09311","0.09890","0.09148","0.09880","0.09494","12724138.17858",5863],[1771027200,"0.09890","0.10750","0.09881","0.10386","0.10332","23318290.61526",8142],[1771113600,"0.10388","0.10651","0.09801","0.10027","0.10209","14125824.24245",5756],[1771200000,"0.10023","0.10273","0.09861","0.10173","0.10076","5723831.98788",3371],[1771286400,"0.10174","0.10334","0.09931","0.10201","0.10109","9077446.00040",3624],[1771372800,"0.10207","0.10250","0.09877","0.09908","0.10052","9960641.32712",4123],[1771459200,"0.09902","0.09963","0.09595","0.09758","0.09764","9203399.83576",3867],[1771545600,"0.09761","0.10135","0.09692","0.09971","0.09924","7961296.14819",3714],[1771632000,"0.09973","0.10150","0.09880","0.09976","0.10022","4738777.18622",2665],[1771718400,"0.09970","0.09971","0.09654","0.09817","0.09778","8377404.52642",3107],[1771804800,"0.09814","0.09839","0.09336","0.09490","0.09517","9795479.44124",4237],[1771891200,"0.09491","0.09640","0.09274","0.09511","0.09464","7546060.71134",3334],[1771977600,"0.09507","0.10690","0.09489","0.10170","0.10171","21778132.16591",6715],[1772064000,"0.10184","0.10413","0.09928","0.10257","0.10176","10574059.24610",5138],[1772150400,"0.10289","0.10515","0.09850","0.10041","0.10165","10265878.28100",6713],[1772236800,"0.10042","0.10129","0.09439","0.10020","0.09842","13768685.11705",6298],[1772323200,"0.10020","0.10331","0.09567","0.09696","0.09954","10267142.05224",4780],[1772409600,"0.09701","0.10293","0.09645","0.09800","0.09945","22267528.34564",8241],[1772496000,"0.09806","0.09829","0.09432","0.09697","0.09627","26688632.27996",8025],[1772582400,"0.09696","0.10416","0.09674","0.10124","0.10098","37167310.63386",9915],[1772668800,"0.10123","0.10170","0.09821","0.09962","0.10025","29420993.51319",7377],[1772755200,"0.09964","0.10090","0.09624","0.09758","0.09836","22521901.65971",6842],[1772841600,"0.09759","0.09806","0.09517","0.09579","0.09632","14184452.78763",4578],[1772928000,"0.09579","0.09668","0.09300","0.09384","0.09472","24910249.24282",7237],[1773014400,"0.09393","0.09661","0.09380","0.09435","0.09501","29923947.27028",8834],[1773100800,"0.09435","0.09894","0.09424","0.09517","0.09662","47320172.91505",11759],[1773187200,"0.09518","0.09622","0.09333","0.09423","0.09453","36227671.93415",9829],[1773273600,"0.09438","0.09544","0.09312","0.09484","0.09431","36109996.36594",8738],[1773360000,"0.09483","0.09989","0.09459","0.09515","0.09693","55802244.47301",12310],[1773446400,"0.09512","0.09533","0.09134","0.09356","0.09315","40888541.03137",9994],[1773532800,"0.09360","0.09717","0.09297","0.09633","0.09547","51683309.89622",11111],[1773619200,"0.09634","0.10100","0.09550","0.10025","0.09863","69238345.86185",16865],[1773705600,"0.10025","0.10161","0.09780","0.09876","0.09927","50832435.60382",12760],[1773792000,"0.09876","0.10084","0.09452","0.09582","0.09746","45475327.90704",9958],[1773878400,"0.09574","0.09650","0.09143","0.09289","0.09334","49772869.72341",11754],[1773964800,"0.09288","0.09477","0.09226","0.09315","0.09330","27592942.18343",7914],[1774051200,"0.09316","0.09370","0.09119","0.09160","0.09307","14135112.93992",4952],[1774137600,"0.09151","0.09225","0.08807","0.08919","0.09010","36136554.96957",8681],[1774224000,"0.08933","0.09521","0.08876","0.09321","0.09258","43584180.44795",9102],[1774310400,"0.09319","0.09450","0.09167","0.09416","0.09306","17991779.43673",4342],[1774396800,"0.09422","0.09579","0.09385","0.09469","0.09496","13158159.88813",4242],[1774483200,"0.09467","0.09472","0.09042","0.09115","0.09172","7261561.52843",4038],[1774569600,"0.09106","0.09168","0.08850","0.08904","0.08956","10168698.38818",4160],[1774656000,"0.08910","0.09179","0.08835","0.08977","0.09001","4685090.21261",2554],[1774742400,"0.08977","0.09024","0.08621","0.08801","0.08827","6502108.89836",3362],[1774828800,"0.08804","0.09087","0.08688","0.08715","0.08890","6627939.15092",3198],[1774915200,"0.08702","0.08828","0.08356","0.08753","0.08609","14300291.19638",4907],[1775001600,"0.08755","0.09114","0.08745","0.08845","0.08955","9284515.78861",3620],[1775088000,"0.08846","0.08952","0.08487","0.08795","0.08683","8125508.33659",3667],[1775174400,"0.08803","0.09033","0.08727","0.08768","0.08833","6770020.19573",3502],[1775260800,"0.08771","0.08786","0.08674","0.08752","0.08724","5133846.05957",2890],[1775347200,"0.08756","0.08808","0.08607","0.08801","0.08700","4991115.45197",3675],[1775433600,"0.08810","0.09011","0.08708","0.08743","0.08878","12669468.82714",3830],[1775520000,"0.08739","0.09291","0.08589","0.09177","0.08925","11475902.62555",3875],[1775606400,"0.09185","0.09479","0.08852","0.08904","0.09203","17529761.33292",5163],[1775692800,"0.08886","0.09164","0.08769","0.08938","0.08946","7465866.02651",3889],[1775779200,"0.08937","0.09051","0.08782","0.08956","0.08916","7232433.23755",3875],[1775865600,"0.08954","0.08990","0.08792","0.08838","0.08855","8692837.29334",3687],[1775952000,"0.08838","0.08860","0.08512","0.08518","0.08622","6583835.50092",3832],[1776038400,"0.08515","0.08812","0.08444","0.08786","0.08557","9761653.12241",4893],[1776124800,"0.08788","0.08788","0.08453","0.08510","0.08638","7808739.92323",3872],[1776211200,"0.08520","0.08744","0.08488","0.08714","0.08645","17576373.42623",5548],[1776297600,"0.08720","0.09167","0.08641","0.09075","0.08844","26234830.79924",6995],[1776384000,"0.09084","0.09358","0.08864","0.09079","0.09163","15050748.04474",6445],[1776470400,"0.09075","0.09110","0.08800","0.08876","0.08948","6570442.03706",3255],[1776556800,"0.08882","0.08964","0.08700","0.08730","0.08820","4678101.40421",2757],[1776643200,"0.08730","0.09060","0.08729","0.08977","0.08931","6487627.38476",3137],[1776729600,"0.08978","0.09138","0.08885","0.09040","0.08995","5487474.67525",3049],[1776816000,"0.09047","0.09349","0.08987","0.09080","0.09157","13127889.75351",5074],[1776902400,"0.09093","0.09145","0.08974","0.09082","0.09057","5202302.77751",3321],[1776988800,"0.09096","0.09220","0.09010","0.09098","0.09108","8265457.46416",3810],[1777075200,"0.09105","0.09221","0.09021","0.09126","0.09108","5771140.47105",2616],[1777161600,"0.09127","0.09317","0.09057","0.09235","0.09227","6721656.57068",3437],[1777248000,"0.09230","0.09315","0.08903","0.08975","0.09036","6190362.31558",3439],[1777334400,"0.08966","0.08970","0.08818","0.08897","0.08902","3126910.12779",2411],[1777420800,"0.08895","0.09100","0.08703","0.08866","0.08910","5639504.81727",3164],[1777507200,"0.08872","0.08930","0.08731","0.08732","0.08815","4017059.17649",2497],[1777593600,"0.08735","0.08861","0.08735","0.08813","0.08799","5700081.63377",2472],[1777680000,"0.08829","0.08908","0.08763","0.08858","0.08819","3582532.77896",1992],[1777766400,"0.08864","0.08869","0.08750","0.08773","0.08807","4442581.17587",2041],[1777852800,"0.08770","0.08957","0.08726","0.08770","0.08834","7933318.76792",3772],[1777939200,"0.08776","0.09106","0.08776","0.09035","0.08974","11426752.57534",4410],[1778025600,"0.09035","0.09317","0.09022","0.09141","0.09154","10498206.69282",4901],[1778112000,"0.09140","0.09171","0.08934","0.09009","0.09024","8090125.32532",4110],[1778198400,"0.09014","0.09343","0.08950","0.09267","0.09206","11116705.03088",4805],[1778284800,"0.09268","0.09513","0.09161","0.09284","0.09344","9104018.00375",3942],[1778371200,"0.09290","0.09964","0.09221","0.09738","0.09651","21916588.99692",7369],[1778457600,"0.09767","0.09777","0.09488","0.09687","0.09614","11144987.27409",4377],[1778544000,"0.09686","0.09721","0.09262","0.09385","0.09472","11109612.92317",4646],[1778630400,"0.09385","0.09558","0.09152","0.09338","0.09323","9753566.79533",4642],[1778716800,"0.09329","0.09852","0.09250","0.09496","0.09568","12591556.88666",5517],[1778803200,"0.09506","0.09577","0.09130","0.09285","0.09346","10141694.26650",4497],[1778889600,"0.09284","0.09307","0.09000","0.09123","0.09130","4621274.94922",2928],[1778976000,"0.09124","0.09199","0.08805","0.09009","0.09058","4894077.31526",3177],[1779062400,"0.09006","0.09026","0.08810","0.09013","0.08912","7051617.37479",3829],[1779148800,"0.09026","0.09090","0.08790","0.08843","0.08892","5721803.10787",3149],[1779235200,"0.08845","0.08960","0.08798","0.08875","0.08897","5937480.98932",3114],[1779321600,"0.08876","0.09060","0.08784","0.08979","0.08927","6344273.98547",3590],[1779408000,"0.08979","0.09087","0.08752","0.08787","0.08931","8429011.88254",4649],[1779494400,"0.08779","0.09094","0.08533","0.08967","0.08777","8283823.02570",4468],[1779580800,"0.08967","0.08990","0.08716","0.08837","0.08872","4201510.98915",2440],[1779667200,"0.08839","0.08979","0.08783","0.08806","0.08879","4289455.42472",2670],[1779753600,"0.08805","0.08921","0.08626","0.08647","0.08738","7208437.32973",3545],[1779840000,"0.08653","0.08683","0.08500","0.08559","0.08580","9212828.68499",3932],[1779926400,"0.08553","0.09244","0.08178","0.09089","0.08815","33044853.09049",12289],[1780012800,"0.09098","0.09973","0.08838","0.09898","0.09270","45505895.45845",13394],[1780099200,"0.09915","0.10998","0.09445","0.09489","0.10158","61095543.54366",18165],[1780185600,"0.09519","0.09980","0.09361","0.09646","0.09725","21591415.13654",6845],[1780272000,"0.09647","0.09778","0.09142","0.09225","0.09391","25125661.43798",8679],[1780358400,"0.09219","0.09270","0.08582","0.08683","0.08902","16721607.14300",7252],[1780444800,"0.08682","0.08900","0.08459","0.08518","0.08665","8761513.96951",4989],[1780531200,"0.08516","0.08761","0.08153","0.08373","0.08435","16275729.98811",7657],[1780617600,"0.08368","0.09200","0.07742","0.08032","0.08110","27040031.98767",11146],[1780704000,"0.08035","0.08127","0.07667","0.07968","0.07896","10855232.47926",5636],[1780790400,"0.07980","0.08277","0.07946","0.08189","0.08114","7527443.29875",3483],[1780876800,"0.08202","0.08323","0.08079","0.08127","0.08195","5134244.43051",3032],[1780963200,"0.08132","0.08160","0.07866","0.07940","0.08010","8255393.47859",3654],[1781049600,"0.07952","0.07964","0.07690","0.07770","0.07842","6703946.06473",3566],[1781136000,"0.07776","0.08013","0.07682","0.07924","0.07878","8104860.33364",3482],[1781222400,"0.07918","0.08042","0.07747","0.07785","0.07862","6229535.76113",3410],[1781308800,"0.07778","0.07893","0.07681","0.07828","0.07817","6371825.92268",2736],[1781395200,"0.07832","0.08116","0.07665","0.08115","0.07853","18658879.60599",4584],[1781481600,"0.08119","0.08452","0.08065","0.08256","0.08261","12895316.08097",5056],[1781568000,"0.08257","0.08472","0.08038","0.08061","0.08213","6640239.77596",3228],[1781654400,"0.08060","0.08231","0.07940","0.08111","0.08069","10670100.61855",4285],[1781740800,"0.08129","0.08208","0.07861","0.08022","0.08004","7233354.90995",3656],[1781827200,"0.08017","0.08133","0.07868","0.08059","0.07991","4990616.69532",2518],[1781913600,"0.08045","0.08080","0.07927","0.08054","0.08009","3512702.54086",2035],[1782000000,"0.08066","0.08072","0.07791","0.07800","0.07973","4652223.64170",2048],[1782086400,"0.07797","0.08050","0.07797","0.07872","0.07932","3213945.37415",2117],[1782172800,"0.07868","0.07909","0.07664","0.07752","0.07768","5504876.87141",2941],[1782259200,"0.07751","0.07819","0.07311","0.07552","0.07551","9817451.78631",4595],[1782345600,"0.07554","0.07577","0.07062","0.07336","0.07311","6741930.62007",3708],[1782432000,"0.07345","0.07412","0.07060","0.07081","0.07220","7259863.30323",3379],[1782518400,"0.07096","0.07334","0.07095","0.07187","0.07226","3641386.90036",2129],[1782604800,"0.07185","0.07185","0.07013","0.07095","0.07091","4357375.24453",2172],[1782691200,"0.07087","0.07227","0.07054","0.07158","0.07145","4117215.84891",2366],[1782777600,"0.07157","0.07172","0.06860","0.06948","0.07012","11065530.25693",4069],[1782864000,"0.06948","0.07296","0.06847","0.07186","0.07073","8908871.57110",3611],[1782950400,"0.07186","0.07484","0.07051","0.07087","0.07297","12010285.41174",3745],[1783036800,"0.07082","0.07436","0.07045","0.07332","0.07219","19703323.84310",4920],[1783123200,"0.07326","0.07728","0.07200","0.07718","0.07358","27727299.80986",5278],[1783209600,"0.07731","0.07765","0.07425","0.07627","0.07548","6024899.53706",2394],[1783296000,"0.07626","0.07626","0.07250","0.07328","0.07416","7609228.58221",2749],[1783382400,"0.07329","0.07360","0.07031","0.07084","0.07163","8880724.77194",3348],[1783468800,"0.07079","0.07105","0.06878","0.06922","0.06967","12342520.05018",3341],[1783555200,"0.06927","0.07135","0.06910","0.06992","0.07000","5551028.54485",2625],[1783641600,"0.06990","0.07137","0.06951","0.07031","0.07041","5297519.69427",2804],[1783728000,"0.07028","0.07115","0.06664","0.06844","0.06920","17011438.42316",5838],[1783814400,"0.06843","0.06872","0.06715","0.06756","0.06784","7230741.43634",3199],[1783900800,"0.06747","0.06867","0.06556","0.06655","0.06692","9972248.63218",3864],[1783987200,"0.06655","0.06761","0.06564","0.06728","0.06650","11185634.09762",3500],[1784073600,"0.06737","0.07050","0.06707","0.06790","0.06788","15354688.86627",4382],[1784160000,"0.06801","0.06829","0.06632","0.06656","0.06738","7149578.68525",2970],[1784246400,"0.06654","0.06683","0.06528","0.06585","0.06608","6388137.41222",2973],[1784332800,"0.06595","0.06710","0.06560","0.06710","0.06649","6638985.86485",2219],[1784419200,"0.06710","0.06739","0.06626","0.06653","0.06683","5672605.00807",2447],[1784505600,"0.06648","0.06706","0.06540","0.06668","0.06628","5778180.23904",2637],[1784592000,"0.06667","0.07072","0.06662","0.06951","0.06904","13896539.25419",4281],[1784678400,"0.06952","0.07412","0.06942","0.07285","0.07162","20959982.95491",5726],[1784764800,"0.07288","0.07443","0.07070","0.07111","0.07233","13615969.20437",4391],[1784851200,"0.07121","0.07274","0.07028","0.07075","0.07103","8053425.28467",3307],[1784937600,"0.07082","0.07127","0.06972","0.07087","0.07034","5375014.94114",2114],[1785024000,"0.07092","0.07098","0.06911","0.07015","0.07004","4388331.26168",2017],[1785110400,"0.07016","0.07021","0.06778","0.06808","0.06903","6117693.60067",2844],[1785196800,"0.06805","0.06898","0.06700","0.06839","0.06801","6615593.61841",2848],[1785283200,"0.06842","0.06911","0.06692","0.06784","0.06805","4682628.12591",2127],[1785369600,"0.06778","0.06894","0.06762","0.06837","0.06819","4019194.72306",1921],[1785456000,"0.06839","0.06884","0.06740","0.06877","0.06822","4044858.87190",2185],[1785542400,"0.06883","0.07049","0.06866","0.06900","0.06960","8598385.83330",2437],[1785628800,"0.06893","0.07063","0.06893","0.07000","0.07008","5289688.34906",1811],[1785715200,"0.06998","0.07123","0.06841","0.07043","0.06979","6686844.04381",2235],[1785801600,"0.07049","0.07146","0.06915","0.06936","0.07029","6770863.44625",2413],[1785888000,"0.06933","0.06996","0.06867","0.06903","0.06932","4937537.01527",1936],[1785974400,"0.06921","0.06961","0.06804","0.06821","0.06865","3703563.70345",2015],[1786060800,"0.06817","0.06880","0.06714","0.06807","0.06801","5858781.26900",2481],[1786147200,"0.06804","0.06991","0.06792","0.06891","0.06894","2745532.06763",1595],[1786233600,"0.06893","0.07000","0.06856","0.06857","0.06911","3231612.00311",1420],[1786320000,"0.06856","0.06906","0.06747","0.06757","0.06820","3762763.40151",1753],[1786406400,"0.06758","0.06793","0.06583","0.06638","0.06671","5324216.67500",2303],[1786492800,"0.06635","0.06690","0.06555","0.06596","0.06612","4495915.71050",1753],[1786579200,"0.06601","0.06688","0.06540","0.06544","0.06594","3837947.31575",1977],[1786665600,"0.06545","0.06613","0.06477","0.06583","0.06533","6452430.80552",2696],[1786752000,"0.06588","0.06634","0.06532","0.06543","0.06573","3653607.32840",1847],[1786838400,"0.06539","0.06542","0.06440","0.06458","0.06501","3336449.09927",1690],[1786924800,"0.06459","0.06630","0.06426","0.06595","0.06547","7079175.10989",2203],[1787011200,"0.06597","0.06738","0.06516","0.06735","0.06625","5442412.06885",2062],[1787097600,"0.06734","0.07178","0.06703","0.07059","0.06914","15310693.12536",5062],[1787184000,"0.07059","0.07445","0.07016","0.07344","0.07301","23239857.04534",6839],[1787270400,"0.07347","0.08073","0.07342","0.07976","0.07687","27616074.60813",9770],[1787356800,"0.07985","0.08681","0.07486","0.07744","0.07928","31066760.03028",11223],[1787443200,"0.07754","0.08099","0.07577","0.07987","0.07914","19374669.08506",6455],[1787529600,"0.08004","0.08122","0.07746","0.07923","0.07963","13025649.95957",5372],[1787616000,"0.07933","0.08416","0.07732","0.07778","0.08068","13780950.56524",5697],[1787702400,"0.07771","0.07872","0.07634","0.07854","0.07757","7831021.12769",2771],[1787788800,"0.07862","0.07976","0.07696","0.07879","0.07834","11132803.22735",3966],[1787875200,"0.07881","0.07971","0.07376","0.07613","0.07657","10849463.27915",4039],[1787961600,"0.07604","0.07627","0.07465","0.07553","0.07535","4259598.69523",2351],[1788048000,"0.07552","0.07612","0.07300","0.07356","0.07484","10191555.12467",3443],[1788134400,"0.07336","0.07459","0.07311","0.07363","0.07381","9124966.35886",2903],[1788220800,"0.07361","0.07559","0.07345","0.07405","0.07434","11835155.76228",3521],[1788307200,"0.07407","0.07460","0.07277","0.07460","0.07373","9862325.36032",3911],[1788393600,"0.07459","0.08095","0.07429","0.07927","0.07768","22119367.70526",6715],[1788480000,"0.07927","0.07961","0.07640","0.07834","0.07814","11879297.33352",5001],[1788566400,"0.07839","0.08152","0.07838","0.08021","0.08001","9556516.34484",4504],[1788652800,"0.08022","0.08233","0.08018","0.08158","0.08111","9457924.81273",4168],[1788739200,"0.08149","0.08318","0.07998","0.08189","0.08170","14588250.24223",5488],[1788825600,"0.08184","0.08293","0.07869","0.07908","0.08010","8878832.38064",4420],[1788912000,"0.07906","0.07998","0.07580","0.07656","0.07824","13398625.50091",5323],[1788998400,"0.07655","0.07721","0.07449","0.07477","0.07564","12126727.73121",5028],[1789084800,"0.07475","0.07708","0.07331","0.07442","0.07504","13924887.69857",5084],[1789171200,"0.07440","0.07506","0.07401","0.07467","0.07455","5179089.08363",2741],[1789257600,"0.07464","0.07747","0.07461","0.07509","0.07581","8763980.31820",3893],[1789344000,"0.07520","0.07932","0.07496","0.07775","0.07747","12886695.91902",4710],[1789430400,"0.07788","0.07990","0.07397","0.07424","0.07661","25952030.15851",6928],[1789516800,"0.07422","0.07476","0.07195","0.07387","0.07334","13429790.02146",4960],[1789603200,"0.07381","0.07657","0.07335","0.07455","0.07484","12329755.04842",3877],[1789689600,"0.07447","0.07992","0.07429","0.07922","0.07770","16997478.88065",6750],[1789776000,"0.07923","0.08240","0.07810","0.08143","0.08069","18502978.46788",5232],[1789862400,"0.08147","0.08992","0.07928","0.08645","0.08526","52575633.40502",15600],[1789948800,"0.08648","0.09353","0.08500","0.09353","0.08994","39174093.70948",9966],[1790035200,"0.09347","0.10070","0.09096","0.09911","0.09639","56841664.17378",18735],[1790121600,"0.09884","0.10139","0.08801","0.09048","0.09411","51143011.10681",11291],[1790208000,"0.09051","0.09491","0.08815","0.09300","0.09189","27948376.16137",10218],[1790294400,"0.09309","0.09674","0.09155","0.09562","0.09396","31433571.72623",9222],[1790380800,"0.09563","0.09565","0.09181","0.09348","0.09405","14285098.08918",6155],[1790467200,"0.09346","0.09606","0.09235","0.09579","0.09411","20080772.83099",6473],[1790553600,"0.09581","0.13090","0.09419","0.12183","0.11609","311141530.41211",90317],[1790640000,"0.12212","0.12274","0.10205","0.10232","0.11127","162504839.03295",28712],[1790726400,"0.10234","0.11000","0.10110","0.10469","0.10630","67521677.66538",18205],[1790812800,"0.10469","0.10713","0.10160","0.10262","0.10419","28640338.27781",8095],[1790899200,"0.10255","0.10707","0.09653","0.10235","0.10276","36959918.11147",11215],[1790985600,"0.10237","0.10309","0.10019","0.10188","0.10177","14758519.06765",4630],[1791072000,"0.10194","0.10430","0.10074","0.10402","0.10249","14171148.89949",6078],[1791158400,"0.10402","0.10487","0.10024","0.10171","0.10255","16115200.90015",6297],[1791244800,"0.10169","0.10204","0.09945","0.09966","0.10056","19630942.62601",24576],[1791331200,"0.09965","0.09991","0.09174","0.09284","0.09469","34363912.13711",23055],[1791417600,"0.09284","0.09671","0.08748","0.09029","0.09156","52301269.99140",34850],[1791504000,"0.09027","0.09281","0.08931","0.09221","0.09153","25148856.90959",13422],[1791590400,"0.09222","0.09353","0.09160","0.09235","0.09249","18155739.94066",10916],[1791676800,"0.09238","0.09444","0.09058","0.09405","0.09250","17966404.76524",10849],[1791763200,"0.09403","0.09512","0.08653","0.08676","0.09074","28118965.34127",16247],[1791849600,"0.08678","0.08881","0.08412","0.08689","0.08700","25609684.81334",18085],[1791936000,"0.08693","0.08811","0.08322","0.08445","0.08514","19122908.38191",9185],[1792022400,"0.08452","0.08545","0.08012","0.08511","0.08247","46957779.05267",14737],[1792108800,"0.08511","0.08715","0.08200","0.08349","0.08476","24521107.54410",8656],[1792195200,"0.08349","0.08593","0.08200","0.08528","0.08382","28753527.80691",8416],[1792281600,"0.08514","0.08957","0.08142","0.08535","0.08616","58351159.21672",18709],[1792368000,"0.08529","0.08540","0.08175","0.08297","0.08376","26807769.86136",7733],[1792454400,"0.08294","0.08409","0.08182","0.08211","0.08303","11341504.78932",3775]],"last":1792368000}}