{"error":[],"result":{"HYPEUSD":[[1769558400,"34.50","34.51","32.35","34.33","33.29","31341.96849743",1624],[1769644800,"34.41","34.77","30.44","30.85","32.89","145831.13553157",5864],[1769731200,"30.81","32.86","26.50","30.62","29.75","294953.96370560",10467],[1769817600,"30.60","32.10","27.48","31.00","29.31","300889.03064764",11415],[1769904000,"31.00","32.55","28.50","30.65","30.61","152292.31556486",6590],[1769990400,"30.62","34.00","29.56","33.29","31.96","351337.97030691",16089],[1770076800,"33.29","38.36","32.26","32.61","35.26","668989.74929663",23927],[1770163200,"32.74","36.36","32.40","35.46","34.03","297133.90381736",13813],[1770249600,"35.47","35.49","31.05","33.03","33.03","623037.17909571",23473],[1770336000,"33.04","37.00","31.36","32.42","33.84","439003.17539299",17629],[1770422400,"32.39","34.44","31.05","31.43","32.20","253530.54780913",7892],[1770508800,"31.43","32.99","30.48","32.42","31.90","136446.00967382",4834],[1770595200,"32.45","33.53","30.94","31.25","31.56","165925.92184885",6546],[1770681600,"31.34","31.53","28.72","28.80","29.84","399597.85543595",13042],[1770768000,"28.81","30.21","28.35","29.38","29.07","365893.90955746",9591],[1770854400,"29.39","31.80","29.18","31.05","30.23","302972.11070499",8019],[1770940800,"31.08","32.33","30.00","31.64","31.42","169884.12078715",7401],[1771027200,"31.59","32.31","30.71","31.76","31.54","237960.57423603",8492],[1771113600,"31.85","31.98","30.24","30.72","31.31","94725.42493403",3721],[1771200000,"30.70","31.21","29.60","31.21","30.18","60897.01813596",1729],[1771286400,"31.21","31.38","29.04","29.52","30.22","69357.21312531",1923],[1771372800,"29.52","29.76","28.22","28.67","28.87","67404.33024476",2319],[1771459200,"28.69","29.37","27.77","29.05","28.65","99768.94321075",2746],[1771545600,"29.02","30.41","28.63","30.32","29.83","107759.94403280",4168],[1771632000,"30.36","30.55","28.31","29.76","29.74","62222.28152291",2244],[1771718400,"29.74","29.92","28.68","28.96","29.15","30371.73060921",847],[1771804800,"28.97","29.01","25.65","26.25","26.99","181595.40726383",4223],[1771891200,"26.38","27.40","25.54","27.12","26.71","80940.03480813",2343],[1771977600,"27.12","29.09","26.71","27.85","28.06","159938.97107916",4257],[1772064000,"27.89","29.37","27.78","28.13","28.51","93637.21035664",2586],[1772150400,"28.13","29.90","26.81","27.29","28.28","81690.37316676",2402],[1772236800,"27.31","31.37","26.13","31.23","29.14","130819.87839133",3793],[1772323200,"31.25","32.26","30.23","31.57","31.34","142703.74250403",4275],[1772409600,"31.55","33.71","29.98","32.83","31.86","178693.20260577",5143],[1772496000,"32.82","33.60","30.75","31.32","32.01","139225.39359323",3773],[1772582400,"31.32","33.23","30.75","32.19","32.41","153829.98953473",3755],[1772668800,"32.18","32.30","30.26","30.60","31.33","128104.65763570",3382],[1772755200,"30.56","31.32","29.45","31.06","30.39","157429.12950848",3428],[1772841600,"31.04","31.12","29.88","30.31","30.47","52901.73576425",1619],[1772928000,"30.31","31.19","29.64","30.71","30.41","86796.39858963",2345],[1773014400,"30.70","35.37","30.27","34.73","32.71","336802.95512964",8287],[1773100800,"34.69","35.23","33.53","34.20","34.30","223879.29555172",4698],[1773187200,"34.18","37.00","34.09","36.22","35.77","203184.30201929",4677],[1773273600,"36.27","38.04","35.82","37.29","36.97","423807.76627287",8149],[1773360000,"37.30","38.54","35.95","36.48","37.47","268929.34596955",7483],[1773446400,"36.47","38.86","36.37","37.84","37.79","158363.72696130",3004],[1773532800,"37.84","38.26","36.80","37.30","37.41","74187.41646098",2162],[1773619200,"37.30","41.45","37.28","40.79","39.16","304399.94357574",5722],[1773705600,"40.82","42.13","39.63","41.19","40.65","224731.97914333",4965],[1773792000,"41.19","43.78","40.22","42.14","42.07","359882.88441673",8208],[1773878400,"42.13","42.25","38.61","39.34","40.02","340357.27895524",6136],[1773964800,"39.34","40.70","38.39","39.54","39.51","179516.54186098",3810],[1774051200,"39.54","40.46","38.94","39.22","39.82","73355.01674632",2010],[1774137600,"39.21","39.51","37.45","38.35","38.27","200404.31548946",4291],[1774224000,"38.37","39.48","36.75","37.37","38.02","380745.75866837",6898],[1774310400,"37.37","40.44","37.27","40.35","38.85","263996.79094597",5744],[1774396800,"40.35","41.59","39.70","40.31","40.49","172551.26100848",4185],[1774483200,"40.33","40.35","38.32","39.11","39.12","129186.72107413",3361],[1774569600,"39.15","39.37","37.92","38.66","38.40","104313.17376137",2400],[1774656000,"38.66","40.27","37.94","39.45","39.20","160130.25603548",3559],[1774742400,"39.47","40.03","37.71","37.82","38.74","74236.02770888",1904],[1774828800,"37.84","38.79","36.46","36.80","37.67","179048.11845132",4173],[1774915200,"36.84","37.63","35.64","36.57","36.46","260281.53610418",4837],[1775001600,"36.56","37.77","35.87","36.03","36.82","111492.70601680",4129],[1775088000,"36.03","36.26","34.47","35.22","35.10","137756.33479430",3043],[1775174400,"35.22","36.11","35.11","35.63","35.68","44437.87327388",2080],[1775260800,"35.62","36.54","35.51","36.47","36.00","33918.66261614",1543],[1775347200,"36.39","36.99","35.14","36.85","35.77","51718.38165208",2178],[1775433600,"36.88","37.74","36.05","36.34","36.90","119572.71833936",2900],[1775520000,"36.32","39.17","35.78","38.62","37.37","140656.75515546",3156],[1775606400,"38.64","39.79","37.79","38.78","38.86","148879.31884229",3945],[1775692800,"38.78","40.38","38.17","39.46","39.54","96572.65644078",3047],[1775779200,"39.48","42.27","39.47","41.63","40.93","207777.08590244",5909],[1775865600,"41.63","43.17","41.49","42.25","42.37","89208.02314118",2934],[1775952000,"42.27","42.82","40.22","40.89","40.92","173967.21075365",3810],[1776038400,"40.85","46.68","40.80","44.35","43.03","261149.85650891",6562],[1776124800,"44.36","45.29","42.75","43.57","44.19","304405.69601114",8356],[1776211200,"43.57","46.68","43.14","44.67","44.30","206652.03796071",6817],[1776297600,"44.66","45.79","43.35","43.84","44.66","213579.56961906",5942],[1776384000,"43.84","45.55","43.17","44.64","44.62","178501.97619252",6566],[1776470400,"44.66","45.46","43.75","43.79","44.54","73434.89210145",4199],[1776556800,"43.81","43.99","40.49","40.62","42.21","146646.87197621",5910],[1776643200,"40.67","41.81","40.54","40.72","41.12","136093.19222458",6005],[1776729600,"40.71","41.40","38.91","39.76","40.28","363553.07345843",9799],[1776816000,"39.77","41.79","39.62","41.17","40.91","252529.27201764",6004],[1776902400,"41.18","41.88","40.55","41.29","41.16","84303.47015840",3449],[1776988800,"41.30","41.51","40.69","41.16","41.05","57210.35927402",2258],[1777075200,"41.18","41.88","40.88","41.49","41.28","31562.41407327",1961],[1777161600,"41.50","42.59","40.98","42.49","41.62","48450.05473365",2617],[1777248000,"42.47","43.59","41.28","41.62","42.41","201322.71707920",6701],[1777334400,"41.64","41.85","39.44","40.17","40.20","119850.55372278",5579],[1777420800,"40.15","40.88","39.16","39.95","40.08","59996.34787796",4335],[1777507200,"39.97","40.34","38.63","39.71","39.37","67662.37452590",4428],[1777593600,"39.71","41.21","39.69","41.16","40.65","86481.92813452",4848],[1777680000,"41.17","42.43","41.04","41.24","41.61","61611.41172712",3817],[1777766400,"41.25","41.69","40.69","41.50","41.08","43193.37734410",3094],[1777852800,"41.53","42.55","40.91","41.80","41.69","129654.05092707",6347],[1777939200,"41.80","44.65","41.80","43.75","43.52","166589.26795865",4976],[1778025600,"43.74","44.78","42.93","43.09","44.03","136202.23908022",6193],[1778112000,"43.11","43.52","41.88","42.49","42.57","67751.64604827",3207],[1778198400,"42.53","43.51","42.03","43.26","42.74","58359.15730668",2616],[1778284800,"43.25","44.35","42.88","42.89","43.58","48352.68372139",2721],[1778371200,"42.93","43.69","42.16","43.00","42.90","53983.32397749",3201],[1778457600,"43.04","43.14","40.86","42.01","41.80","106823.17466075",5852],[1778544000,"42.01","42.06","39.83","40.24","40.67","102510.98416064",5253],[1778630400,"40.25","40.66","38.67","38.89","39.37","121426.43549267",6874],[1778716800,"38.83","44.78","38.16","44.13","41.94","259296.39625458",13487],[1778803200,"44.15","47.00","42.71","44.15","44.67","491526.76987096",20095],[1778889600,"44.16","44.52","40.38","41.80","42.12","258019.45183499",8830],[1778976000,"41.83","48.00","41.36","45.69","44.62","275518.34656797",11598],[1779062400,"45.72","47.90","43.79","47.73","45.89","448332.40705173",17016],[1779148800,"47.76","48.90","46.86","48.07","48.04","298181.24184620",16826],[1779235200,"48.04","55.00","47.07","54.87","50.73","622046.90956866",33937],[1779321600,"54.82","64.23","54.75","58.55","58.54","841832.86017279",51034],[1779408000,"58.55","61.95","54.29","54.57","58.46","727515.09604623",32998],[1779494400,"54.57","59.98","53.90","58.66","56.44","385576.24625295",18857],[1779580800,"58.70","64.56","58.65","62.71","62.57","531687.50656187",26920],[1779667200,"62.75","64.00","60.70","61.10","62.49","257361.60795460",15343],[1779753600,"61.11","64.80","58.58","59.50","61.19","447941.28298962",23018],[1779840000,"59.51","63.32","57.36","57.68","60.72","447387.73766279",20767],[1779926400,"57.66","62.18","56.18","61.49","58.76","525153.37099340",24887],[1780012800,"61.51","67.48","60.32","64.42","64.02","764369.53981540",44846],[1780099200,"64.43","68.57","64.00","68.27","66.73","427249.24838982",29933],[1780185600,"68.30","73.00","67.41","72.02","69.55","396659.47807092",21990],[1780272000,"72.04","75.56","70.29","73.52","72.72","654136.68459795",34945],[1780358400,"73.52","75.61","67.75","69.77","71.33","773386.56095104",37290],[1780444800,"69.75","75.61","68.41","74.51","72.38","547986.80715781",29764],[1780531200,"74.50","75.41","62.94","64.40","67.91","927125.94282819",41078],[1780617600,"64.39","65.97","56.50","59.77","60.67","801609.83179993",37231],[1780704000,"59.76","61.16","55.42","56.50","58.05","204843.41968247",12453],[1780790400,"56.55","60.45","56.11","59.73","58.82","291070.18170529",14777],[1780876800,"59.77","65.75","59.32","63.81","62.98","453637.61177452",23875],[1780963200,"63.80","63.98","57.30","57.72","60.21","419705.36235265",23943],[1781049600,"57.77","58.25","52.50","53.26","55.46","337132.14289535",24638],[1781136000,"53.25","59.62","52.82","58.90","56.86","406782.81900738",19900],[1781222400,"58.95","62.50","55.06","59.28","59.71","505627.61055294",19497],[1781308800,"59.31","60.87","57.25","60.68","59.05","248684.20077736",10785],[1781395200,"60.69","64.15","59.66","63.93","61.83","205994.06475201",9481],[1781481600,"63.94","68.75","63.17","66.93","66.64","398870.27879469",19454],[1781568000,"66.88","76.90","66.36","73.63","73.33","504074.41096156",29488],[1781654400,"73.60","76.63","69.70","71.12","72.97","521475.20696013",26102],[1781740800,"71.11","73.63","66.41","68.26","69.15","391559.70911519",21452],[1781827200,"68.25","71.35","65.60","70.26","68.80","281426.96517863",15329],[1781913600,"70.22","71.38","68.40","70.75","70.02","172018.33848588",12167],[1782000000,"70.72","70.84","66.58","67.08","68.41","114661.45457679",8369],[1782086400,"66.89","69.54","64.98","66.20","67.64","249760.54516997",12150],[1782172800,"66.21","67.37","61.56","62.11","63.24","368303.48444866",16181],[1782259200,"62.12","64.24","59.00","63.86","61.32","349274.83265922",15566],[1782345600,"63.88","65.35","58.41","64.06","62.33","350229.41512535",15040],[1782432000,"64.08","65.47","60.95","64.30","63.26","343567.13416598",15238],[1782518400,"64.29","64.72","61.48","61.60","63.24","133607.06597564",6177],[1782604800,"61.60","63.45","60.50","61.46","61.77","103516.83777213",6266],[1782691200,"61.39","67.74","60.50","66.84","65.08","343061.91876143",15507],[1782777600,"66.83","66.89","64.05","65.01","65.35","244222.85603836",11063],[1782864000,"65.00","65.90","61.85","62.36","63.65","247318.67540934",12274],[1782950400,"62.37","67.17","61.70","66.90","65.21","206738.71117802",11138],[1783036800,"66.90","71.15","65.89","70.64","69.18","189715.62755428",10385],[1783123200,"70.63","72.00","69.34","69.80","70.62","153302.00654024",8422],[1783209600,"69.79","71.68","68.08","71.30","69.41","117560.96135049",6888],[1783296000,"71.33","72.60","68.60","70.56","70.74","169864.97870218",9575],[1783382400,"70.58","72.97","68.90","69.13","70.96","211362.75647135",11841],[1783468800,"69.15","69.68","66.17","67.63","67.79","193819.27239922",12258],[1783555200,"67.61","68.67","66.60","67.09","67.60","158152.60081264",6980],[1783641600,"67.09","69.53","66.66","67.53","68.09","209643.91687257",8767],[1783728000,"67.52","68.20","66.20","66.76","67.06","86055.79026009",5253],[1783814400,"66.75","68.32","66.51","67.30","67.40","60053.96597655",3753],[1783900800,"67.29","68.17","62.56","63.48","64.71","183530.81462701",9537],[1783987200,"63.43","66.05","62.51","65.47","64.67","120054.35293476",7001],[1784073600,"65.48","68.96","64.86","66.81","67.53","162417.69525283",11030],[1784160000,"66.86","67.17","60.54","60.73","63.55","169786.70612946",10127],[1784246400,"60.73","61.65","58.46","59.71","59.96","192056.26229276",11058],[1784332800,"59.73","60.59","58.22","60.18","59.36","91800.10562529",5622],[1784419200,"60.23","61.50","60.23","61.14","60.91","48289.43571144",4077],[1784505600,"61.13","62.91","59.82","62.46","61.00","93720.09164289",6441],[1784592000,"62.39","63.37","59.80","60.84","61.64","99683.66558515",6276],[1784678400,"60.84","61.20","57.34","59.36","58.86","196383.50481777",10962],[1784764800,"59.35","60.04","57.14","57.49","58.73","92382.77096954",6426],[1784851200,"57.47","59.23","56.50","57.41","58.08","100821.98666367",5723],[1784937600,"57.41","59.98","56.93","58.07","57.72","76622.35669747",3596],[1785024000,"58.11","59.85","58.10","59.61","58.96","68239.03147461",3373],[1785110400,"59.61","60.45","55.70","56.05","57.98","161760.98759576",8745],[1785196800,"56.06","56.42","53.92","55.12","55.09","151600.93832600",9103],[1785283200,"55.15","55.55","53.03","53.87","54.16","104360.95535969",7581],[1785369600,"53.91","56.09","52.82","55.82","54.47","91394.78949778",6973],[1785456000,"55.84","56.08","51.83","52.51","54.13","135393.53926866",9286],[1785542400,"52.55","52.65","51.48","52.13","52.09","64883.51553290",5440],[1785628800,"52.17","53.01","51.10","52.57","52.31","89136.71574896",5621],[1785715200,"52.55","54.80","51.91","53.93","53.77","128988.36649089",7215],[1785801600,"53.88","55.84","53.51","55.02","55.16","89219.88240497",6100],[1785888000,"55.01","57.93","54.67","56.92","57.03","130327.67765508",8002],[1785974400,"56.95","57.19","54.64","56.17","55.85","83573.55460416",5692],[1786060800,"56.15","57.00","53.44","54.13","55.51","63927.99219367",5118],[1786147200,"54.06","55.26","53.84","55.11","54.65","32579.69086534",3215],[1786233600,"55.12","55.32","53.75","53.88","54.66","28538.88267019",2768],[1786320000,"53.86","56.06","53.83","55.05","55.02","56740.03455168",5071],[1786406400,"55.05","55.58","53.72","54.43","54.66","51154.92695450",5092],[1786492800,"54.41","56.88","54.25","56.01","55.90","76124.26665866",5027],[1786579200,"55.97","58.43","55.97","57.45","57.56","80353.22421321",5817],[1786665600,"57.45","57.61","55.33","56.48","56.32","90271.82154019",5184],[1786752000,"56.48","57.32","55.80","56.87","56.51","32310.87192859",2936],[1786838400,"56.90","57.97","56.73","57.13","57.41","48071.12392772",3575],[1786924800,"57.10","59.87","57.02","59.43","58.80","81100.76727372",6133],[1787011200,"59.43","60.44","58.19","58.54","59.18","83277.78913466",6231],[1787097600,"58.50","72.58","58.03","69.52","66.89","609666.84538167",37211],[1787184000,"69.63","75.00","68.40","73.70","71.87","422727.77231124",33915],[1787270400,"73.70","78.10","71.29","75.51","74.96","573339.17929294",43880],[1787356800,"75.51","82.55","73.00","79.34","78.75","438953.11615263",41046],[1787443200,"79.31","83.43","76.99","82.29","80.25","235428.43531596",22963],[1787529600,"82.30","82.30","76.69","78.90","79.02","230017.79556335",19579],[1787616000,"78.90","83.25","78.08","79.64","80.73","409970.80917304",24300],[1787702400,"79.67","83.78","79.44","82.28","81.54","277856.52470984",20728],[1787788800,"82.31","86.79","80.37","84.78","83.73","234730.48108291",20521],[1787875200,"84.72","85.25","78.53","80.94","82.21","213271.10136180",18914],[1787961600,"80.87","83.56","80.12","83.39","82.39","63028.02410517",7845],[1788048000,"83.38","84.17","79.06","80.08","82.43","99404.20689392",11253],[1788134400,"80.02","85.29","79.56","84.19","82.62","220152.59734748",17519],[1788220800,"84.19","84.54","80.61","82.74","82.80","191570.71998803",16036],[1788307200,"82.78","83.69","80.23","81.95","81.69","112924.42792438",14740],[1788393600,"81.89","88.15","81.09","87.47","84.50","244258.69042048",22843],[1788480000,"87.54","87.89","83.40","84.46","85.46","236503.62500142",25972],[1788566400,"84.45","86.16","83.72","85.42","85.15","105927.26208502",17453],[1788652800,"85.43","89.66","84.75","87.97","87.33","220869.77573954",23721],[1788739200,"88.00","88.35","84.57","85.18","86.36","115610.61445625",17678],[1788825600,"85.19","85.47","81.56","85.15","83.80","174526.08348589",18949],[1788912000,"85.17","87.18","82.47","83.57","85.44","192166.80323451",26072],[1788998400,"83.58","84.40","78.16","78.57","81.11","218449.18198692",35906],[1789084800,"78.57","83.85","78.15","79.46","80.99","232198.21028855",29704],[1789171200,"79.47","80.82","78.38","79.65","79.23","108375.40104001",17297],[1789257600,"79.66","79.66","76.53","77.34","78.19","128237.78679284",16923],[1789344000,"77.30","82.45","76.93","80.35","80.26","221174.70630503",21046],[1789430400,"80.35","80.58","75.11","76.93","77.66","191763.76866719",20210],[1789516800,"76.94","80.27","76.63","78.23","78.30","230011.67746346",23541],[1789603200,"78.27","85.20","78.04","85.08","81.76","289687.52207104",22926],[1789689600,"85.08","93.15","84.97","92.59","89.46","401364.87872256",47727],[1789776000,"92.61","94.52","90.87","92.21","92.49","133446.82467906",15770],[1789862400,"92.17","93.97","89.53","93.68","91.91","142814.45991131",17444],[1789948800,"93.68","96.08","92.03","94.08","94.13","196663.99354334",26141],[1790035200,"94.08","97.83","92.17","97.23","95.39","229813.98913597",49512],[1790121600,"97.25","98.02","92.04","93.99","94.85","255908.68896946",34251],[1790208000,"94.04","94.87","89.88","92.14","92.55","270346.55707972",43976],[1790294400,"92.09","94.34","90.36","92.41","92.11","192835.92439769",27778],[1790380800,"92.41","92.70","91.05","92.60","91.99","97088.76386452",13109],[1790467200,"92.56","94.00","91.09","91.66","92.41","135166.23160624",13741],[1790553600,"91.71","92.08","86.37","87.47","88.86","154017.69717173",24510],[1790640000,"87.51","89.05","84.84","86.06","87.20","160136.68681725",19518],[1790726400,"86.07","91.83","84.62","90.91","88.10","208663.59384217",25919],[1790812800,"90.95","91.07","86.50","87.68","88.24","126839.70935834",13178],[1790899200,"87.61","91.48","86.16","89.08","89.09","144281.19080659",20748],[1790985600,"89.08","90.03","87.76","89.29","88.83","51576.34957895",8046],[1791072000,"89.29","91.23","89.27","90.52","90.22","56749.54088310",9645],[1791158400,"90.55","95.22","90.00","94.18","93.16","180173.12326469",19878],[1791244800,"94.18","94.92","91.28","91.96","92.83","123653.95331175",19548],[1791331200,"91.95","92.32","87.12","88.52","89.50","116312.14955207",22514],[1791417600,"88.46","88.83","82.61","84.16","84.92","168157.03989945",25936],[1791504000,"84.18","86.56","83.33","84.16","84.71","76749.82537326",12630],[1791590400,"84.09","86.70","83.66","85.40","85.03","56367.66944403",8713],[1791676800,"85.44","87.24","84.61","86.63","85.90","61215.54460668",8097],[1791763200,"86.64","88.00","80.80","80.93","84.61","96575.15239417",15647],[1791849600,"80.94","83.31","79.38","81.52","81.59","85619.03460451",14772],[1791936000,"81.51","82.69","79.15","80.82","80.54","161781.86228124",16281],[1792022400,"80.86","82.55","77.35","81.69","79.85","216153.22691855",22189],[1792108800,"81.71","82.44","78.35","80.22","80.19","114293.33880352",15839],[1792195200,"80.25","80.37","77.03","77.98","78.72","37956.12850116",7256],[1792281600,"77.97","79.41","76.08","78.87","77.39","84722.32329050",9365],[1792368000,"78.86","80.32","77.52","79.15","79.16","75836.73461838",11008],[1792454400,"79.19","81.74","77.77","80.35","80.43","139055.37705831",13231],[1792540800,"80.32","82.45","80.12","80.64","81.48","165931.22342122",16222],[1792627200,"80.66","81.01","76.46","77.36","77.99","179446.79258348",19333],[1792713600,"77.34","78.85","76.12","77.02","77.62","117943.13283471",12242],[1792800000,"77.04","77.38","74.33","76.60","75.57","95532.36997342",12135],[1792886400,"76.60","77.49","75.15","76.27","76.57","44402.59076214",6815],[1792972800,"76.24","80.60","74.88","78.22","77.95","163359.90761997",15826],[1793059200,"78.23","79.38","77.02","78.82","78.30","54741.96882938",5354]],"last":1792972800}}