{"error":[],"result":{"ICP/USD":[[1731110400,"8.632","8.636","8.114","8.563","8.334","72073.33954158",1949],[1731196800,"8.568","9.479","8.480","8.996","9.091","210168.35438212",5122],[1731283200,"9.005","9.495","8.816","9.494","9.091","233597.78104944",3856],[1731369600,"9.495","9.690","8.535","8.816","9.070","284894.21439831",5764],[1731456000,"8.842","8.967","8.082","8.537","8.484","151198.83557778",3942],[1731542400,"8.534","8.731","7.867","7.981","8.337","95737.55250064",2983],[1731628800,"7.991","8.881","7.826","8.702","8.335","100888.83123078",2916],[1731715200,"8.690","9.524","8.621","9.235","9.166","143325.18716342",4356],[1731801600,"9.260","10.130","8.892","8.982","9.486","198111.74811429",5107],[1731888000,"8.983","9.524","8.907","9.426","9.263","158583.85111687",3796],[1731974400,"9.427","9.788","8.986","9.158","9.369","185827.34020239",3654],[1732060800,"9.147","9.544","8.804","8.831","9.123","128009.12142862",3852],[1732147200,"8.839","9.470","8.672","9.232","9.108","104446.47435874",3372],[1732233600,"9.236","11.396","9.106","11.273","10.202","411707.06003666",9667],[1732320000,"11.288","12.129","10.781","11.415","11.407","366299.26019878",10649],[1732406400,"11.363","12.117","10.399","11.658","11.292","213884.34212425",8654],[1732492800,"11.660","12.760","11.057","11.508","11.982","271167.25622011",10519],[1732579200,"11.511","11.968","10.708","11.138","11.191","126804.56841496",5834],[1732665600,"11.121","11.781","10.895","11.727","11.471","95041.38282394",3138],[1732752000,"11.661","11.686","11.084","11.540","11.373","71266.21122148",2383],[1732838400,"11.573","12.141","11.237","12.050","11.719","84875.53957776",2878],[1732924800,"12.067","12.780","11.795","12.443","12.310","221018.50504187",6092],[1733011200,"12.450","13.191","11.942","12.784","12.604","174882.34530231",5730],[1733097600,"12.786","13.784","12.396","13.784","13.177","409249.00894944",12564],[1733184000,"13.784","14.778","12.925","14.656","13.980","308309.39931675",11501],[1733270400,"14.652","15.432","14.175","14.692","14.805","314875.80743340",9988],[1733356800,"14.694","15.497","13.855","14.290","14.540","208185.05328352",8473],[1733443200,"14.250","15.379","14.151","15.290","14.759","191718.74370581",7371],[1733529600,"15.249","15.597","14.485","14.698","14.894","156929.22401752",4417],[1733616000,"14.675","14.848","14.139","14.589","14.437","83880.00658315",2837],[1733702400,"14.591","14.592","10.725","11.969","12.674","374996.06183154",9299],[1733788800,"11.949","12.415","10.845","11.809","11.593","328305.82728093",7634],[1733875200,"11.792","13.231","11.380","13.170","12.562","181781.46419822",4001],[1733961600,"13.169","14.175","12.961","13.665","13.637","278393.70501573",6487],[1734048000,"13.667","13.920","13.168","13.518","13.464","65618.14489403",2626],[1734134400,"13.520","13.758","12.535","12.887","13.019","100783.28262833",3031],[1734220800,"12.843","13.340","12.537","13.146","12.974","74404.83840547",2297],[1734307200,"13.183","13.610","12.437","12.680","12.886","132936.23196147",3737],[1734393600,"12.702","12.892","11.984","12.067","12.477","107774.91625359",3127],[1734480000,"12.068","12.475","11.046","11.102","11.695","166069.00669506",4038],[1734566400,"11.099","11.358","9.839","10.147","10.561","250034.84815808",5814],[1734652800,"10.165","10.751","8.829","10.559","9.794","203781.61524339",6277],[1734739200,"10.557","11.374","9.915","10.019","10.507","106179.23792696",4221],[1734825600,"10.001","10.306","9.712","9.916","10.006","70975.20051317",2016],[1734912000,"9.922","10.960","9.600","10.758","10.129","153741.56925474",3164],[1734998400,"10.733","11.351","10.455","11.294","10.917","140258.25867291",2705],[1735084800,"11.290","11.626","11.023","11.150","11.311","109772.20905562",1873],[1735171200,"11.167","11.262","10.160","10.289","10.547","138415.01707024",2760],[1735257600,"10.293","10.792","10.045","10.208","10.302","124197.82899318",2885],[1735344000,"10.208","10.815","10.089","10.645","10.475","40454.06649821",1408],[1735430400,"10.659","10.659","10.001","10.139","10.291","79996.04205658",1809],[1735516800,"10.140","10.523","9.717","10.018","10.132","76682.31525209",2241],[1735603200,"9.979","10.287","9.754","9.860","9.916","75468.94695376",1573],[1735689600,"9.856","10.650","9.731","10.492","10.149","94486.85460221",1587],[1735776000,"10.511","10.866","10.497","10.667","10.670","75269.10520037",1996],[1735862400,"10.674","12.480","10.648","12.385","11.596","158750.63542846",4447],[1735948800,"12.396","12.742","12.133","12.299","12.351","60045.73418948",1588],[1736035200,"12.292","12.299","11.874","12.111","12.099","95050.59733828",1779],[1736121600,"12.122","12.505","11.832","12.206","12.107","139273.88599686",3615],[1736208000,"12.133","12.347","11.028","11.028","11.751","72911.79567385",2376],[1736294400,"11.043","11.230","10.368","10.882","10.882","113358.96477066",2292],[1736380800,"10.838","10.985","9.967","10.118","10.270","89329.55663166",1801],[1736467200,"10.134","10.846","10.112","10.330","10.492","115203.75278538",2542],[1736553600,"10.335","10.672","10.079","10.475","10.330","28710.43558764",1008],[1736640000,"10.494","10.540","10.093","10.229","10.329","61492.39786614",1127],[1736726400,"10.229","10.520","9.264","9.786","9.723","125133.07118157",3754],[1736812800,"9.788","10.270","9.751","10.232","10.009","49139.56674688",1634],[1736899200,"10.250","11.052","10.014","11.025","10.624","145634.28123921",2690],[1736985600,"11.042","11.230","10.437","10.825","10.810","82670.61373850",2274],[1737072000,"10.812","11.478","10.812","11.349","11.239","139119.27365816",2433],[1737158400,"11.360","11.485","10.450","10.622","10.591","321833.56935614",4112],[1737244800,"10.620","10.945","9.680","9.873","10.365","569658.84685093",8989],[1737331200,"9.884","10.780","9.492","9.803","9.951","196124.38522523",5040],[1737417600,"9.787","10.142","9.326","9.872","9.742","123919.61177416",3762],[1737504000,"9.873","9.955","9.021","9.096","9.399","171215.06429526",4188],[1737590400,"9.089","9.444","8.977","9.231","9.169","191134.01633351",4077],[1737676800,"9.235","9.399","8.913","9.045","9.177","91906.68363056",2548],[1737763200,"9.047","9.289","8.926","9.209","9.111","58903.42700856",1037],[1737849600,"9.188","9.319","8.776","8.797","9.110","75408.79137611",1540],[1737936000,"8.806","9.037","8.067","8.894","8.595","291449.03546352",4542],[1738022400,"8.886","9.115","8.442","8.544","8.908","152391.06538362",2603],[1738108800,"8.533","8.872","8.314","8.567","8.629","115268.49537301",2094],[1738195200,"8.584","9.252","8.481","9.132","9.026","84365.63455927",1729],[1738281600,"9.148","9.747","9.010","9.274","9.318","129653.66954748",2570],[1738368000,"9.285","9.389","8.434","8.506","8.916","58075.98034722",1365],[1738454400,"8.486","8.727","7.038","7.484","7.726","201799.04305564",4044],[1738540800,"7.490","7.742","5.901","7.655","6.814","586459.13539477",7450],[1738627200,"7.656","7.697","6.798","7.043","7.205","321366.29496444",5306],[1738713600,"7.035","7.228","6.848","6.993","7.049","136140.65445275",2317],[1738800000,"6.996","7.185","6.644","6.718","6.909","154776.81775914",2393],[1738886400,"6.722","7.235","6.641","6.791","6.891","80519.93194225",2078],[1738972800,"6.756","7.053","6.637","7.015","6.760","95521.37184556",1958],[1739059200,"7.004","7.135","6.624","6.965","6.930","74515.12380479",1780],[1739145600,"6.951","7.208","6.726","7.005","7.017","86606.47849799",1771],[1739232000,"7.006","7.425","6.922","7.100","7.210","130804.12202261",2170],[1739318400,"7.097","7.470","6.859","7.388","7.178","92712.10593052",2048],[1739404800,"7.405","7.414","6.974","7.136","7.203","76603.78481455",1777],[1739491200,"7.116","7.409","7.108","7.242","7.243","68802.41595107",1767],[1739577600,"7.234","7.307","7.029","7.105","7.161","34756.83632668",1136],[1739664000,"7.102","7.133","6.904","6.988","7.041","90800.91344471",1772],[1739750400,"6.997","7.235","6.895","7.056","7.041","45408.81099304",1422],[1739836800,"7.059","7.069","6.558","6.756","6.741","118383.02866517",1987],[1739923200,"6.755","6.938","6.678","6.864","6.822","79919.43772604",1528],[1740009600,"6.849","7.174","6.812","7.148","6.982","130019.70316143",1973],[1740096000,"7.147","7.466","6.842","6.982","7.205","86954.05691683",2086],[1740182400,"6.970","7.257","6.952","7.198","7.156","24519.12093470",879],[1740268800,"7.185","7.251","6.965","7.056","7.106","33069.64821304",1087],[1740355200,"7.066","7.099","6.353","6.397","6.655","134296.82565330",2415],[1740441600,"6.404","6.425","5.890","6.335","6.175","172365.60733391",3457],[1740528000,"6.339","6.601","6.151","6.365","6.409","58379.30815521",2024],[1740614400,"6.383","6.811","6.329","6.662","6.559","67618.48178925",1786],[1740700800,"6.658","6.666","6.006","6.516","6.389","211285.66955546",2699],[1740787200,"6.509","6.646","6.321","6.582","6.457","34307.23758169",1186],[1740873600,"6.577","7.243","6.515","7.213","6.966","92989.66321107",2412],[1740960000,"7.225","7.267","6.090","6.170","6.718","110649.07542163",2817],[1741046400,"6.151","6.202","5.630","6.035","5.954","108396.64595259",2634],[1741132800,"6.031","6.394","5.950","6.378","6.142","67013.68857225",1785],[1741219200,"6.377","6.458","6.117","6.201","6.296","61272.79972024",1589],[1741305600,"6.202","6.336","5.863","6.055","6.154","71708.85028345",1871],[1741392000,"6.050","6.094","5.874","5.950","5.970","46630.81541519",947],[1741478400,"5.952","5.990","5.343","5.424","5.600","64335.52979462",1792],[1741564800,"5.424","5.778","5.016","5.088","5.340","67406.26652386",2075],[1741651200,"5.093","5.520","4.841","5.407","5.253","189771.48424076",2558],[1741737600,"5.416","5.576","5.243","5.483","5.384","193031.51482033",1927],[1741824000,"5.483","5.635","5.274","5.445","5.385","120738.95515285",1717],[1741910400,"5.427","5.728","5.427","5.667","5.606","97626.76869836",1349],[1741996800,"5.662","5.877","5.633","5.826","5.785","64370.01446951",956],[1742083200,"5.829","5.862","5.515","5.554","5.657","57728.89447891",1007],[1742169600,"5.566","6.084","5.566","5.896","5.900","81916.06618589",1533],[1742256000,"5.887","5.901","5.606","5.813","5.746","80774.03500613",1482],[1742342400,"5.826","6.005","5.788","5.991","5.929","59475.16924335",1228],[1742428800,"5.990","6.006","5.709","5.738","5.829","62734.83918919",1005],[1742515200,"5.746","5.782","5.616","5.653","5.691","16361.38730245",597],[1742601600,"5.658","5.825","5.608","5.745","5.744","28459.37865643",617],[1742688000,"5.751","5.850","5.720","5.830","5.785","12082.71384726",602],[1742774400,"5.835","6.108","5.776","6.047","5.996","68874.25855650",1060],[1742860800,"6.036","6.230","5.950","6.203","6.081","139402.79982622",1127],[1742947200,"6.204","6.370","6.006","6.080","6.216","35419.79878400",1115],[1743033600,"6.059","6.186","5.948","6.094","6.066","91741.10057152",967],[1743120000,"6.086","6.122","5.558","5.600","5.727","79330.73215671",1082],[1743206400,"5.600","5.638","5.263","5.345","5.397","30079.09855427",811],[1743292800,"5.345","5.449","5.200","5.266","5.288","64555.16745924",851],[1743379200,"5.272","5.382","5.080","5.311","5.247","74191.45540587",1028],[1743465600,"5.308","5.568","5.291","5.411","5.418","75953.63905415",1155],[1743552000,"5.388","5.490","4.974","5.022","5.196","93970.76034062",1346],[1743638400,"5.001","5.231","4.929","5.137","5.085","120961.39030943",1530],[1743724800,"5.143","5.244","4.976","5.058","5.100","29722.41498982",1080],[1743811200,"5.052","5.089","4.940","5.054","5.018","18773.06433358",715],[1743897600,"5.044","5.083","4.464","4.582","4.723","116375.69936862",1974],[1743984000,"4.586","4.824","4.187","4.632","4.493","143835.79440819",2441],[1744070400,"4.629","4.818","4.480","4.622","4.565","202817.99329093",1425],[1744156800,"4.610","5.041","4.489","4.984","4.729","134486.28416101",1714],[1744243200,"4.987","5.043","4.727","4.810","4.907","36572.88029926",953],[1744329600,"4.812","5.081","4.812","5.043","4.972","55639.32650785",1124],[1744416000,"5.039","5.271","5.022","5.235","5.124","70985.62808630",804],[1744502400,"5.237","5.254","4.968","5.005","5.143","59878.46125484",754],[1744588800,"5.007","5.113","4.824","4.884","4.951","63948.06555192",1179],[1744675200,"4.888","4.968","4.740","4.753","4.902","114431.91919749",1101],[1744761600,"4.747","4.814","4.590","4.645","4.699","64099.33597742",1042],[1744848000,"4.648","4.765","4.596","4.706","4.709","74310.47772256",879],[1744934400,"4.715","4.805","4.671","4.749","4.743","28890.86562148",604],[1745020800,"4.749","4.947","4.748","4.918","4.852","94649.72416160",972],[1745107200,"4.923","4.957","4.785","4.877","4.875","44760.33791030",676],[1745193600,"4.879","5.008","4.752","4.776","4.916","58677.32472060",859],[1745280000,"4.762","5.120","4.639","5.098","4.811","145932.97377512",1544],[1745366400,"5.107","5.275","5.026","5.175","5.160","112093.09218268",1288],[1745452800,"5.179","5.206","4.965","5.200","5.074","79059.59919411",846],[1745539200,"5.194","5.400","5.110","5.285","5.295","121848.97379676",1375],[1745625600,"5.287","5.483","5.214","5.267","5.300","89044.20100376",757],[1745712000,"5.269","5.302","5.020","5.044","5.118","37526.28939831",628],[1745798400,"5.030","5.187","4.914","5.104","5.055","70051.94016916",1029],[1745884800,"5.105","5.170","4.848","4.895","5.047","63711.51417840",945],[1745971200,"4.886","4.966","4.750","4.919","4.877","52203.51335073",865],[1746057600,"4.914","5.030","4.842","4.940","4.963","54550.78486724",965],[1746144000,"4.953","5.064","4.895","4.996","4.973","50700.40488652",728],[1746230400,"4.994","4.996","4.661","4.720","4.819","31370.25791087",677],[1746316800,"4.723","4.746","4.551","4.597","4.623","29681.39327892",730],[1746403200,"4.607","4.687","4.559","4.611","4.622","90096.76336331",828],[1746489600,"4.597","4.638","4.449","4.633","4.542","77858.49222752",837],[1746576000,"4.625","4.684","4.507","4.651","4.590","29635.88002048",613],[1746662400,"4.653","5.226","4.642","5.219","4.996","122145.63330220",1487],[1746748800,"5.220","5.521","5.186","5.434","5.355","173002.00910611",1684],[1746835200,"5.449","5.854","5.388","5.843","5.530","201783.66034262",1808],[1746921600,"5.838","5.963","5.508","5.766","5.740","180593.47420109",1687],[1747008000,"5.767","6.126","5.556","5.756","5.882","272702.24743124",2860],[1747094400,"5.749","5.982","5.449","5.928","5.696","222532.23001033",1684],[1747180800,"5.918","5.988","5.600","5.633","5.770","174706.38079974",1668],[1747267200,"5.645","5.699","5.304","5.399","5.417","163605.46964056",1505],[1747353600,"5.402","5.537","5.224","5.258","5.430","153536.89355710",1133],[1747440000,"5.268","5.274","5.083","5.152","5.195","153005.27681005",1079],[1747526400,"5.146","5.459","5.022","5.346","5.189","220941.66370684",1400],[1747612800,"5.337","5.362","4.986","5.197","5.128","89297.63319025",979],[1747699200,"5.213","5.357","5.070","5.272","5.196","123406.21389165",901],[1747785600,"5.271","5.492","5.180","5.365","5.298","186699.92796984",1738],[1747872000,"5.358","5.695","5.350","5.695","5.573","126575.01673653",1369],[1747958400,"5.697","5.838","5.207","5.225","5.565","132794.22269655",1669],[1748044800,"5.225","5.330","5.185","5.200","5.245","82947.47130336",876],[1748131200,"5.204","5.278","5.022","5.265","5.155","31515.62550829",761],[1748217600,"5.265","5.414","5.184","5.215","5.276","111736.33253481",891],[1748304000,"5.226","5.406","5.111","5.333","5.302","133723.53876828",980],[1748390400,"5.335","5.467","5.181","5.437","5.313","210795.24033175",1257],[1748476800,"5.444","5.567","5.241","5.258","5.427","128259.66560566",1098],[1748563200,"5.259","5.278","4.786","4.804","5.002","354449.64731612",2523],[1748649600,"4.790","4.939","4.684","4.911","4.780","108299.76236195",1631],[1748736000,"4.898","5.000","4.799","4.937","4.922","133076.47681735",967],[1748822400,"4.941","5.134","4.836","5.128","4.928","34079.71050597",818],[1748908800,"5.125","5.574","5.090","5.318","5.333","140019.91046531",1793],[1748995200,"5.333","5.480","5.181","5.195","5.340","92828.48403207",1197],[1749081600,"5.204","5.320","4.813","4.861","5.061","125896.22675137",1901],[1749168000,"4.860","5.075","4.847","4.950","4.975","130730.71128139",1635],[1749254400,"4.953","5.241","4.935","5.227","5.095","60567.24219895",897],[1749340800,"5.240","5.700","5.187","5.553","5.533","190560.37888498",2720],[1749427200,"5.559","6.151","5.497","6.029","5.867","276338.43185877",4761],[1749513600,"6.037","6.235","5.897","6.161","6.042","338654.61454175",4492],[1749600000,"6.168","6.315","5.956","6.069","6.141","163006.02131919",2622],[1749686400,"6.070","6.143","5.774","5.832","5.956","225791.87604353",2745],[1749772800,"5.823","5.826","5.325","5.464","5.475","220326.16162383",3250],[1749859200,"5.451","5.782","5.404","5.483","5.560","157284.63170445",2336],[1749945600,"5.487","5.519","5.291","5.517","5.385","43105.29838747",1175],[1750032000,"5.516","5.737","5.392","5.392","5.619","105587.04525141",2310],[1750118400,"5.397","5.482","5.070","5.134","5.237","233948.18082158",3410],[1750204800,"5.132","5.255","4.991","5.117","5.116","112677.30825607",2235],[1750291200,"5.122","5.151","4.962","5.056","5.025","87426.23210544",1574],[1750377600,"5.059","5.244","4.829","4.920","5.011","141268.37644717",2344],[1750464000,"4.931","5.012","4.589","4.809","4.803","154762.17637029",2532],[1750550400,"4.803","4.827","4.322","4.552","4.543","195769.45039029",3068],[1750636800,"4.558","4.990","4.475","4.974","4.691","254588.36183765",3416],[1750723200,"4.975","5.061","4.879","4.963","4.951","159011.62119759",2075],[1750809600,"4.965","5.059","4.779","4.828","4.906","89625.82421372",1631],[1750896000,"4.824","4.925","4.667","4.733","4.774","69876.22078764",1337],[1750982400,"4.740","4.824","4.667","4.760","4.724","93138.46133560",1336],[1751068800,"4.765","4.890","4.702","4.862","4.820","44042.40209432",757],[1751155200,"4.868","5.126","4.826","5.079","4.951","84859.63691049",1483],[1751241600,"5.082","5.105","4.875","4.903","4.959","112554.59114130",1842],[1751328000,"4.909","4.930","4.674","4.692","4.797","55166.22891217",1087],[1751414400,"4.693","5.096","4.678","5.021","4.885","85518.40236231",1514],[1751500800,"5.027","5.138","4.939","5.007","5.033","139317.87935951",1933],[1751587200,"5.013","5.031","4.718","4.782","4.833","47510.91098805",879],[1751673600,"4.785","4.815","4.686","4.773","4.765","19516.73516748",437],[1751760000,"4.775","4.895","4.729","4.838","4.801","18100.91491052",438],[1751846400,"4.841","4.893","4.717","4.780","4.794","31649.24709798",622],[1751932800,"4.778","4.867","4.705","4.839","4.794","49521.90667577",1145],[1752019200,"4.843","5.206","4.799","5.152","4.949","103020.20368699",1927],[1752105600,"5.157","5.440","5.093","5.415","5.236","161015.66960934",2341],[1752192000,"5.412","5.578","5.285","5.350","5.458","207306.36197461",3477],[1752278400,"5.356","5.441","5.143","5.362","5.281","110876.64625717",2192],[1752364800,"5.358","5.540","5.321","5.461","5.472","122991.95484724",1887],[1752451200,"5.463","5.669","5.341","5.384","5.543","243523.57172670",3752],[1752537600,"5.389","5.640","5.199","5.609","5.415","201873.19736814",3915],[1752624000,"5.610","5.771","5.468","5.620","5.603","257924.03062976",3968],[1752710400,"5.634","5.842","5.458","5.781","5.621","217220.55081594",3976],[1752796800,"5.757","6.164","5.600","5.686","5.871","340467.65042842",5335],[1752883200,"5.692","5.836","5.523","5.811","5.703","155351.47802672",1976],[1752969600,"5.811","6.128","5.756","5.989","5.971","225092.88378543",4212],[1753056000,"5.978","6.255","5.870","6.147","6.138","357582.84997116",5274],[1753142400,"6.146","6.199","5.785","6.127","5.956","259947.10929490",4126],[1753228800,"6.128","6.140","5.423","5.593","5.790","232650.45936080",3671],[1753315200,"5.592","5.756","5.266","5.480","5.585","149755.55576645",2808],[1753401600,"5.493","5.624","5.327","5.612","5.459","99579.42888676",1588],[1753488000,"5.621","5.768","5.576","5.650","5.673","103526.08595914",1151],[1753574400,"5.653","5.837","5.628","5.803","5.722","54834.89694654",824],[1753660800,"5.804","5.990","5.495","5.536","5.794","198787.23446040",3088],[1753747200,"5.530","5.731","5.353","5.459","5.511","141634.06094014",1891],[1753833600,"5.454","5.498","5.176","5.482","5.385","269085.40643786",3647],[1753920000,"5.471","5.582","5.227","5.227","5.419","140346.44956493",1631],[1754006400,"5.228","5.295","4.915","5.017","5.102","108370.33682069",1828],[1754092800,"5.011","5.075","4.855","4.939","4.956","79306.92616989",1232],[1754179200,"4.956","5.134","4.871","5.111","5.076","58090.16486689",627],[1754265600,"5.118","5.335","5.111","5.298","5.252","158217.41896082",1562],[1754352000,"5.308","5.322","4.951","5.062","5.169","127131.84891006",1537],[1754438400,"5.066","5.162","4.965","5.121","5.048","118816.63909030",1187],[1754524800,"5.115","5.349","5.064","5.345","5.257","105722.24873008",1389],[1754611200,"5.356","5.480","5.191","5.426","5.350","279499.28695762",4683],[1754697600,"5.441","5.754","5.423","5.706","5.634","184942.06867849",2931],[1754784000,"5.729","5.768","5.508","5.634","5.644","136431.53583855",2174],[1754870400,"5.625","5.751","5.334","5.371","5.557","184070.06141626",2321],[1754956800,"5.360","5.753","5.294","5.665","5.478","138408.93041853",2295],[1755043200,"5.676","6.077","5.624","6.014","5.867","185571.19035553",3615],[1755129600,"6.022","6.082","5.336","5.448","5.511","721988.20511381",6776],[1755216000,"5.445","5.587","5.253","5.383","5.380","142601.07430101",2511],[1755302400,"5.391","5.500","5.391","5.449","5.436","71043.88030891",1095],[1755388800,"5.461","5.682","5.411","5.475","5.576","55367.39692630",944],[1755475200,"5.478","5.478","5.223","5.305","5.325","157214.95847247",1836],[1755561600,"5.319","5.378","5.019","5.028","5.186","151648.20222798",2050],[1755648000,"5.028","5.299","5.015","5.262","5.193","85502.21744053",2384],[1755734400,"5.262","5.304","5.050","5.095","5.185","116329.11666114",1407],[1755820800,"5.100","5.578","4.940","5.531","5.244","216414.32507291",2986],[1755907200,"5.538","5.539","5.343","5.438","5.396","163164.55573818",1814],[1755993600,"5.465","5.488","5.187","5.267","5.324","147615.88455948",3114],[1756080000,"5.265","5.351","4.843","4.883","5.065","195986.92341505",2914],[1756166400,"4.875","5.105","4.865","5.069","4.995","70317.12041670",1147],[1756252800,"5.057","5.143","4.994","5.017","5.067","108910.08329140",1577],[1756339200,"5.020","5.149","4.979","5.132","5.077","134990.43668729",1547],[1756425600,"5.133","5.137","4.820","4.920","4.933","77937.55967224",1582],[1756512000,"4.906","4.947","4.809","4.854","4.871","79583.69698531",1270],[1756598400,"4.859","4.937","4.748","4.750","4.831","115941.45382781",1625],[1756684800,"4.752","4.931","4.583","4.679","4.723","128756.83980562",2075],[1756771200,"4.691","4.881","4.669","4.867","4.825","94742.85640116",1442],[1756857600,"4.866","4.934","4.790","4.908","4.874","77951.96440722",1129],[1756944000,"4.912","4.936","4.683","4.700","4.800","54103.84312910",1097],[1757030400,"4.700","4.882","4.691","4.772","4.797","115079.30313143",1623],[1757116800,"4.773","4.802","4.696","4.757","4.722","40736.48359807",730],[1757203200,"4.760","4.850","4.749","4.834","4.799","91225.74558911",1283],[1757289600,"4.828","4.944","4.797","4.895","4.874","77081.83147553",1471],[1757376000,"4.911","5.049","4.833","4.879","4.935","91082.87836773",1339],[1757462400,"4.880","4.999","4.842","4.899","4.904","58342.00818356",1224],[1757548800,"4.894","4.979","4.851","4.979","4.904","55397.99715379",1031],[1757635200,"4.979","5.028","4.828","4.988","4.906","163255.13181660",2389],[1757721600,"4.987","5.160","4.968","5.052","5.052","106972.88228694",1481],[1757808000,"5.050","5.051","4.836","4.856","4.994","94952.72133634",1262],[1757894400,"4.852","4.906","4.622","4.672","4.722","115935.37538458",2018],[1757980800,"4.665","4.805","4.625","4.769","4.740","92021.75087632",1432],[1758067200,"4.767","4.866","4.645","4.841","4.729","146104.07301655",2123],[1758153600,"4.848","4.958","4.800","4.929","4.904","112674.35611397",1857],[1758240000,"4.937","4.987","4.690","4.723","4.809","155172.71700495",2500],[1758326400,"4.725","4.799","4.700","4.736","4.741","54571.86774988",1031],[1758412800,"4.736","4.812","4.684","4.708","4.744","50992.28317847",1041],[1758499200,"4.702","4.707","4.260","4.323","4.403","261639.95420426",4266],[1758585600,"4.326","4.387","4.223","4.328","4.323","93077.63176214",1646],[1758672000,"4.329","4.412","4.252","4.304","4.349","167617.10725901",1837],[1758758400,"4.305","4.312","4.001","4.087","4.147","191013.01992478",2927],[1758844800,"4.088","4.240","4.060","4.217","4.143","104315.18881019",1738],[1758931200,"4.212","4.239","4.156","4.204","4.189","35160.08502542",695],[1759017600,"4.198","4.317","4.117","4.297","4.221","71531.81770832",1104],[1759104000,"4.293","4.297","4.166","4.248","4.247","104487.51410423",1649],[1759190400,"4.244","4.251","4.095","4.223","4.171","87477.20735285",1172],[1759276800,"4.230","4.497","4.214","4.490","4.369","113851.31767377",1402],[1759363200,"4.491","4.600","4.430","4.584","4.529","156510.82293055",1854],[1759449600,"4.580","4.699","4.499","4.661","4.574","170700.29419060",1983],[1759536000,"4.663","4.771","4.437","4.501","4.617","190744.56333355",1453],[1759622400,"4.507","4.678","4.474","4.524","4.558","53400.55634618",961],[1759708800,"4.514","4.684","4.499","4.610","4.623","46896.88882584",1110],[1759795200,"4.614","4.630","4.369","4.430","4.499","74646.56518886",1108],[1759881600,"4.437","4.589","4.366","4.506","4.470","50505.67873671",874],[1759968000,"4.510","4.511","4.288","4.366","4.383","122944.42264617",1694],[1760054400,"4.368","4.534","2.096","3.258","3.597","555472.45772033",7880],[1760140800,"3.257","3.673","2.910","3.135","3.218","594547.56549336",7937],[1760227200,"3.139","4.067","3.082","3.495","3.449","239478.94014617",3440],[1760313600,"3.502","3.780","3.429","3.721","3.624","149544.37817268",2714],[1760400000,"3.728","3.735","3.367","3.536","3.490","155882.79715512",2342],[1760486400,"3.518","3.561","3.275","3.354","3.429","87480.52414667",1700],[1760572800,"3.348","3.410","3.103","3.138","3.299","178479.83764150",2361],[1760659200,"3.141","3.175","2.890","3.007","3.035","297032.08508102",3354],[1760745600,"3.008","3.092","3.003","3.051","3.053","68911.73570618",1024],[1760832000,"3.053","3.125","2.993","3.069","3.074","77736.44917443",939],[1760918400,"3.070","3.222","3.015","3.189","3.139","106577.26524439",1530],[1761004800,"3.187","3.295","3.037","3.050","3.150","184220.81567891",1930],[1761091200,"3.045","3.070","2.872","2.980","3.006","113355.86591747",1618],[1761177600,"2.979","3.079","2.972","3.037","3.009","222848.74916301",1358],[1761264000,"3.043","3.158","3.031","3.145","3.095","88270.82497179",1178],[1761350400,"3.146","3.174","3.089","3.120","3.129","98261.06509477",832],[1761436800,"3.120","3.320","3.092","3.292","3.242","110655.60634413",1239],[1761523200,"3.298","3.304","3.147","3.174","3.199","53606.88880373",809],[1761609600,"3.172","3.229","3.036","3.081","3.164","192297.91611288",1788],[1761696000,"3.073","3.178","2.994","3.065","3.099","98572.86842146",1134],[1761782400,"3.067","3.093","2.793","2.890","2.885","336936.28825669",2637],[1761868800,"2.890","3.002","2.882","2.946","2.932","386372.62676012",2118],[1761955200,"2.944","3.692","2.937","3.452","3.420","479382.18026375",4541],[1762041600,"3.444","4.384","3.394","4.287","3.862","1308182.44563401",12661],[1762128000,"4.290","4.438","3.631","3.930","3.882","1208284.27726758",12672],[1762214400,"3.934","6.970","3.872","5.191","5.311","3754161.49688761",51846],[1762300800,"5.180","6.334","4.713","5.967","5.288","1977855.35382515",21434],[1762387200,"5.972","7.500","5.588","6.714","6.549","3445627.54578342",44279],[1762473600,"6.702","8.900","6.442","8.226","7.694","4232763.39483614",60390],[1762560000,"8.240","9.825","7.743","8.966","8.909","4098829.59734627",52861],[1762646400,"8.968","9.375","6.823","7.560","7.797","3661963.11444667",44619],[1762732800,"7.555","7.596","6.599","6.812","6.952","2765375.35900688",19777],[1762819200,"6.818","7.277","5.904","5.966","6.507","1763520.20187900",17470],[1762905600,"5.973","7.379","5.769","6.386","6.217","2189155.45872789",17073],[1762992000,"6.385","6.661","5.663","5.853","6.053","1761865.08492478",14608],[1763078400,"5.865","6.148","5.333","5.382","5.720","1050039.81482948",10143],[1763164800,"5.395","5.522","5.127","5.283","5.289","714237.06290191",6545],[1763251200,"5.264","5.615","4.774","4.774","5.234","848269.24503686",8034],[1763337600,"4.780","5.612","4.666","5.516","5.262","1919545.60363303",18544],[1763424000,"5.510","6.026","5.026","5.095","5.465","2777102.53299052",23573],[1763510400,"5.095","5.243","4.623","4.957","4.934","1179077.57805598",10071],[1763596800,"4.958","5.139","4.553","4.598","4.770","1365295.96340935",9215],[1763683200,"4.610","4.765","4.109","4.298","4.405","1582074.76973850",9937],[1763769600,"4.304","4.372","3.978","4.033","4.140","827921.35751834",6895],[1763856000,"4.032","4.175","3.982","4.049","4.088","460250.36655989",4488],[1763942400,"4.049","4.311","3.854","4.197","4.130","699089.34729613",5990],[1764028800,"4.188","4.471","3.989","4.350","4.246","832913.37531161",6379],[1764115200,"4.346","4.378","4.090","4.243","4.233","534035.56355466",4423],[1764201600,"4.242","4.296","4.004","4.029","4.137","323295.13464210",3243],[1764288000,"4.037","4.138","3.971","4.036","4.043","152316.86485821",2229],[1764374400,"4.037","4.165","3.919","4.017","4.001","188415.97893901",2878],[1764460800,"4.002","4.074","3.810","3.827","3.988","167932.72188982",1991],[1764547200,"3.837","3.856","3.543","3.715","3.646","659484.44170849",5667],[1764633600,"3.718","3.950","3.625","3.768","3.796","337254.23905501",3184],[1764720000,"3.768","3.830","3.592","3.741","3.719","446714.49862968",4320],[1764806400,"3.738","3.873","3.596","3.639","3.740","154495.65850476",2057],[1764892800,"3.649","3.680","3.383","3.485","3.521","198154.89238258",2432],[1764979200,"3.483","3.647","3.466","3.497","3.535","150498.44570735",1627],[1765065600,"3.502","3.519","3.314","3.426","3.432","295942.02358854",2453],[1765152000,"3.417","3.563","3.392","3.398","3.495","280711.43281635",2325],[1765238400,"3.398","3.776","3.315","3.744","3.553","266234.29747410",3225],[1765324800,"3.744","3.751","3.433","3.450","3.562","356009.89015224",2895],[1765411200,"3.445","3.466","3.260","3.412","3.338","270972.29954069",2241],[1765497600,"3.408","3.440","3.208","3.220","3.324","157497.73378378",1723],[1765584000,"3.227","3.312","3.203","3.307","3.263","126973.09542437",1285],[1765670400,"3.296","3.296","3.035","3.065","3.172","121411.38009823",1437],[1765756800,"3.071","3.291","2.951","3.038","3.112","467703.46213909",3803],[1765843200,"3.031","3.122","2.953","3.067","3.051","197922.19098697",2076],[1765929600,"3.056","3.120","2.866","2.881","2.962","325641.12876789",3555],[1766016000,"2.882","3.053","2.766","2.800","2.885","362712.73136408",4572],[1766102400,"2.802","2.998","2.749","2.947","2.885","353807.44219960",3164],[1766188800,"2.950","3.497","2.888","3.441","3.212","608035.25595443",5072],[1766275200,"3.417","3.432","3.014","3.057","3.196","364876.48531292",3489],[1766361600,"3.050","3.201","3.003","3.038","3.071","464421.68464673",3176],[1766448000,"3.034","3.071","2.933","3.035","2.998","239199.26853413",1936],[1766534400,"3.036","3.044","2.946","3.012","2.982","181445.72964139",1444],[1766620800,"3.011","3.126","2.972","2.983","3.065","199156.72609778",1552],[1766707200,"2.979","3.099","2.930","2.986","3.004","168644.81280809",1539],[1766793600,"2.983","3.085","2.983","3.078","3.045","118189.11143627",1309],[1766880000,"3.080","3.128","3.014","3.035","3.070","208558.96684589",1586],[1766966400,"3.036","3.123","2.869","2.883","3.004","218845.94479058",2084],[1767052800,"2.883","2.939","2.821","2.832","2.874","216053.68196671",1635],[1767139200,"2.828","2.856","2.657","2.840","2.762","839498.96444590",4077],[1767225600,"2.836","3.089","2.817","2.999","2.935","470031.67982576",3469],[1767312000,"3.001","3.183","2.966","3.156","3.057","233654.09252521",2096],[1767398400,"3.158","3.213","3.057","3.126","3.133","243719.51465401",1891],[1767484800,"3.126","3.286","3.121","3.270","3.218","213135.24423698",2180],[1767571200,"3.266","3.480","3.184","3.404","3.347","376133.90027660",3288],[1767657600,"3.411","3.562","3.224","3.384","3.403","360902.62016807",3948],[1767744000,"3.378","3.381","3.183","3.227","3.260","115476.22699646",1829],[1767830400,"3.229","3.249","3.070","3.174","3.173","124958.09900692",1963],[1767916800,"3.177","3.388","3.124","3.189","3.235","144401.94321827",2056],[1768003200,"3.199","3.245","3.127","3.183","3.179","54101.91007092",1058],[1768089600,"3.178","3.248","3.093","3.145","3.182","154763.88814163",1839],[1768176000,"3.140","3.245","3.060","3.108","3.162","91855.02176109",1700],[1768262400,"3.113","3.742","3.107","3.629","3.463","1144452.52479333",8699],[1768348800,"3.624","4.728","3.513","4.542","4.143","2420438.66019381",19701],[1768435200,"4.542","5.445","4.085","4.260","4.433","2471763.58677786",18067],[1768521600,"4.257","4.694","4.068","4.176","4.314","1300787.27018503",10264],[1768608000,"4.179","4.186","3.935","3.981","4.031","665064.49146162",5106],[1768694400,"3.983","4.320","3.840","3.892","4.086","621030.82397130",6461],[1768780800,"3.891","4.452","3.466","3.871","4.022","2008725.17739272",14724],[1768867200,"3.871","3.896","3.585","3.683","3.745","762569.41840252",5992],[1768953600,"3.679","3.825","3.516","3.624","3.650","451592.03648421",4280],[1769040000,"3.627","3.736","3.565","3.583","3.654","227702.26961930",2574],[1769126400,"3.591","3.690","3.413","3.475","3.522","362641.05154924",3322],[1769212800,"3.472","3.546","3.438","3.465","3.494","182495.53933927",2081],[1769299200,"3.471","3.485","3.166","3.234","3.301","367119.59360228",3198],[1769385600,"3.227","3.393","3.227","3.339","3.336","116477.96560657",1549],[1769472000,"3.333","3.384","3.216","3.299","3.303","206135.40959895",2080],[1769558400,"3.298","3.303","3.181","3.210","3.239","266766.24054554",2588],[1769644800,"3.203","3.207","3.001","3.095","3.095","594296.03267213",3826],[1769731200,"3.096","3.113","2.924","3.001","3.015","445428.92731990",3679],[1769817600,"2.996","3.011","2.450","2.732","2.712","1482483.34876957",9451],[1769904000,"2.731","2.772","2.560","2.622","2.678","169383.69978144",1998],[1769990400,"2.622","2.849","2.533","2.700","2.666","623838.71849989",4275],[1770076800,"2.699","2.763","2.545","2.638","2.659","428545.13667310",3227],[1770163200,"2.636","2.776","2.570","2.619","2.658","399836.64152210",2988],[1770249600,"2.621","2.639","2.201","2.237","2.374","761188.55429015",5325],[1770336000,"2.249","2.573","1.968","2.503","2.318","311181.51927492",4309],[1770422400,"2.501","2.560","2.393","2.497","2.456","594948.18252977",3390],[1770508800,"2.494","2.499","2.400","2.431","2.445","537080.55148122",3414],[1770595200,"2.428","2.469","2.329","2.421","2.388","479681.86587575",2917],[1770681600,"2.426","2.438","2.333","2.400","2.377","526375.68037914",2738],[1770768000,"2.398","2.413","2.283","2.334","2.322","574133.02471096",2983],[1770854400,"2.339","2.471","2.294","2.348","2.380","448685.14137783",3354],[1770940800,"2.345","2.414","2.280","2.399","2.334","458461.27424875",3004],[1771027200,"2.402","2.598","2.379","2.547","2.496","275268.81997474",2648],[1771113600,"2.548","2.558","2.360","2.414","2.471","198040.97288940",2034],[1771200000,"2.408","2.446","2.343","2.418","2.397","238010.13311753",1788],[1771286400,"2.418","2.433","2.342","2.382","2.394","64563.77805855",1021],[1771372800,"2.379","2.386","2.225","2.233","2.317","580075.57192883",2893],[1771459200,"2.235","2.257","2.135","2.178","2.169","491657.57210536",2638],[1771545600,"2.180","2.211","2.119","2.187","2.160","298052.79142983",2047],[1771632000,"2.188","2.286","2.155","2.200","2.239","425535.02780707",3102],[1771718400,"2.196","2.216","2.097","2.151","2.153","395075.47578921",2128],[1771804800,"2.154","2.426","2.018","2.089","2.078","913186.25431215",5672],[1771891200,"2.093","2.139","2.014","2.120","2.102","394979.20099607",3541],[1771977600,"2.124","2.585","2.109","2.429","2.339","1009425.18552828",5153],[1772064000,"2.431","2.454","2.324","2.428","2.404","291962.77115674",2476],[1772150400,"2.431","2.717","2.412","2.493","2.557","996069.58336305",6884],[1772236800,"2.492","2.506","2.275","2.441","2.394","472089.02357326",3480],[1772323200,"2.446","2.545","2.342","2.368","2.438","420942.46639539",2852],[1772409600,"2.367","2.547","2.343","2.397","2.438","229137.50208126",2146],[1772496000,"2.396","2.474","2.341","2.461","2.404","198093.79342184",2094],[1772582400,"2.463","2.643","2.458","2.512","2.545","601028.74733340",5296],[1772668800,"2.512","2.584","2.467","2.512","2.530","230052.21745412",2474],[1772755200,"2.514","2.638","2.436","2.486","2.553","454907.94262816",3847],[1772841600,"2.491","2.499","2.430","2.448","2.466","270631.97388764",1875],[1772928000,"2.449","2.496","2.381","2.424","2.438","249769.80599504",2118],[1773014400,"2.426","2.531","2.418","2.452","2.484","238612.44824611",2288],[1773100800,"2.452","2.548","2.381","2.388","2.481","453114.23476065",2651],[1773187200,"2.387","2.901","2.355","2.689","2.625","1181684.45537698",11413],[1773273600,"2.677","2.920","2.536","2.715","2.615","667686.58983034",6911],[1773360000,"2.716","2.740","2.599","2.612","2.650","270502.44144281",3947],[1773446400,"2.613","2.722","2.581","2.715","2.644","119328.25782087",1496],[1773532800,"2.708","2.714","2.643","2.669","2.669","285992.69209366",2043],[1773619200,"2.670","2.795","2.628","2.770","2.709","272946.42730565",2883],[1773705600,"2.773","2.804","2.679","2.689","2.717","192105.83085893",1937],[1773792000,"2.689","2.733","2.549","2.561","2.630","348077.18475923",3314],[1773878400,"2.567","2.578","2.456","2.493","2.493","243087.98447370",2313],[1773964800,"2.494","2.557","2.450","2.506","2.487","315028.76207452",2714],[1774051200,"2.506","2.532","2.425","2.440","2.509","137672.80006069",1101],[1774137600,"2.435","2.459","2.305","2.344","2.397","478870.61308943",2832],[1774224000,"2.344","2.445","2.321","2.404","2.410","235335.74029899",1750],[1774310400,"2.414","2.422","2.342","2.396","2.403","504262.57303472",2136],[1774396800,"2.398","2.434","2.365","2.413","2.391","546673.21193014",2699],[1774483200,"2.414","2.422","2.262","2.304","2.304","240182.36795534",1555],[1774569600,"2.304","2.332","2.201","2.220","2.254","381453.19986117",2633],[1774656000,"2.223","2.301","2.202","2.219","2.254","46311.36884268",776],[1774742400,"2.218","2.245","2.148","2.196","2.218","313547.29757285",1883],[1774828800,"2.198","2.283","2.196","2.241","2.252","90498.55622431",1046],[1774915200,"2.244","2.327","2.241","2.304","2.274","96743.16156004",1087],[1775001600,"2.300","2.357","2.251","2.270","2.302","413195.34608310",2808],[1775088000,"2.274","2.305","2.195","2.246","2.236","106222.75227132",1158],[1775174400,"2.248","2.326","2.238","2.287","2.292","52539.48372424",924],[1775260800,"2.288","2.323","2.280","2.296","2.302","48593.74090284",834],[1775347200,"2.297","2.305","2.249","2.291","2.272","42413.37148769",826],[1775433600,"2.296","2.386","2.282","2.296","2.343","79328.95673568",1444],[1775520000,"2.296","2.489","2.274","2.460","2.395","458292.52229913",3700],[1775606400,"2.458","2.645","2.417","2.429","2.505","720596.96133346",4375],[1775692800,"2.432","2.580","2.393","2.540","2.494","490592.68237662",2929],[1775779200,"2.544","2.580","2.485","2.557","2.530","164624.13779917",1715],[1775865600,"2.558","2.579","2.511","2.537","2.537","132062.44804291",1272],[1775952000,"2.537","2.541","2.407","2.413","2.446","136006.59819434",1624],[1776038400,"2.415","2.534","2.409","2.514","2.453","100940.84027159",1234],[1776124800,"2.518","2.518","2.401","2.426","2.458","170571.06751019",1590],[1776211200,"2.429","2.534","2.400","2.501","2.472","486204.24760328",3787],[1776297600,"2.499","2.671","2.493","2.659","2.581","141544.08014651",1893],[1776384000,"2.648","2.695","2.553","2.617","2.642","185994.10897579",1911],[1776470400,"2.617","2.637","2.482","2.493","2.530","206084.66716519",1654],[1776556800,"2.487","2.496","2.399","2.409","2.454","182058.36038320",1751],[1776643200,"2.411","2.494","2.411","2.461","2.454","95079.64018641",1049],[1776729600,"2.462","2.505","2.410","2.463","2.458","124888.37555109",1397],[1776816000,"2.465","2.569","2.456","2.492","2.528","176042.78232004",1680],[1776902400,"2.492","2.500","2.437","2.488","2.475","149933.19964317",1332],[1776988800,"2.488","2.498","2.450","2.457","2.464","56156.73906370",869],[1777075200,"2.456","2.489","2.406","2.438","2.444","57701.52026059",771],[1777161600,"2.436","2.463","2.430","2.447","2.449","37415.23483085",883],[1777248000,"2.447","2.491","2.380","2.428","2.427","244252.60880198",1651],[1777334400,"2.427","2.438","2.387","2.399","2.410","38964.32547532",813],[1777420800,"2.397","2.468","2.320","2.382","2.407","93499.44381240",1164],[1777507200,"2.382","2.431","2.365","2.380","2.399","67608.47556492",803],[1777593600,"2.379","2.400","2.341","2.348","2.372","59426.23080957",861],[1777680000,"2.351","2.387","2.317","2.363","2.347","36864.14405641",737],[1777766400,"2.364","2.367","2.329","2.343","2.352","74740.48664861",855],[1777852800,"2.344","2.416","2.326","2.359","2.378","119124.70245761",1356],[1777939200,"2.364","2.797","2.356","2.655","2.567","533848.13042225",4475],[1778025600,"2.650","3.241","2.645","3.201","2.885","1104105.11668966",9446],[1778112000,"3.192","3.275","2.905","3.057","3.020","526803.87022371",6650],[1778198400,"3.065","3.701","2.976","3.628","3.288","1333090.19342811",13531],[1778284800,"3.619","4.094","3.509","3.533","3.769","859770.77224053",9743],[1778371200,"3.526","3.582","3.268","3.372","3.414","367462.73979014",4423],[1778457600,"3.377","3.617","3.280","3.323","3.417","525455.94962600",5541],[1778544000,"3.312","3.346","3.148","3.184","3.257","610624.63464228",4727],[1778630400,"3.182","3.324","3.013","3.037","3.182","357217.76788979",3252],[1778716800,"3.034","3.058","2.800","2.804","2.918","477783.25400298",4305],[1778803200,"2.803","2.848","2.583","2.615","2.694","424577.57340464",3391],[1778889600,"2.610","2.689","2.521","2.592","2.604","472838.75615687",3237],[1778976000,"2.592","2.659","2.480","2.544","2.583","214790.15672674",1725],[1779062400,"2.537","2.602","2.450","2.596","2.524","298051.66425242",2099],[1779148800,"2.596","2.613","2.458","2.470","2.510","281854.36594895",1651],[1779235200,"2.471","2.588","2.463","2.536","2.535","199203.74211166",1648],[1779321600,"2.535","2.595","2.488","2.569","2.552","244863.08809994",1792],[1779408000,"2.568","2.748","2.460","2.481","2.643","1373463.87038473",6789],[1779494400,"2.471","2.640","2.401","2.603","2.533","488250.48410932",3044],[1779580800,"2.600","2.635","2.494","2.558","2.587","292190.14533127",2041],[1779667200,"2.561","2.770","2.530","2.673","2.661","318234.10530101",2183],[1779753600,"2.670","2.770","2.599","2.650","2.672","513666.80500293",3232],[1779840000,"2.649","3.084","2.648","2.839","2.872","1267780.64212568",8514],[1779926400,"2.831","2.852","2.574","2.725","2.721","545470.38185993",4388],[1780012800,"2.728","2.800","2.615","2.633","2.701","467927.74228277",4321],[1780099200,"2.633","2.753","2.625","2.646","2.686","570288.11692004",3264],[1780185600,"2.654","2.758","2.613","2.718","2.683","409117.44282437",2560],[1780272000,"2.722","3.077","2.698","2.940","2.895","1297152.91543634",7983],[1780358400,"2.947","3.203","2.805","2.989","3.014","1997289.65730544",12694],[1780444800,"2.996","3.216","2.949","3.102","3.096","1251529.98381934",8609],[1780531200,"3.101","3.189","2.615","2.725","2.812","1106173.55935728",8070],[1780617600,"2.721","2.757","2.120","2.300","2.376","1727146.38332672",9869],[1780704000,"2.305","2.357","2.150","2.321","2.291","504343.56672143",4288],[1780790400,"2.322","2.500","2.285","2.378","2.388","620310.14116636",4010],[1780876800,"2.378","2.409","2.300","2.328","2.366","349656.19741714",2724],[1780963200,"2.331","2.352","2.232","2.287","2.294","277397.70054854",2493],[1781049600,"2.284","2.312","2.174","2.213","2.238","210012.70659325",1780],[1781136000,"2.213","2.305","2.206","2.275","2.262","329330.88384873",2101],[1781222400,"2.277","2.316","2.221","2.291","2.267","172021.18063750",1433],[1781308800,"2.291","2.623","2.291","2.506","2.492","738213.45306372",5382],[1781395200,"2.507","2.563","2.391","2.520","2.452","537805.64794077",3658],[1781481600,"2.520","2.597","2.394","2.419","2.505","739388.56439128",5346],[1781568000,"2.420","2.466","2.330","2.354","2.385","680569.57676870",3482],[1781654400,"2.356","2.460","2.305","2.341","2.395","574080.80164081",3800],[1781740800,"2.341","2.352","2.180","2.264","2.249","464507.77206345",2850],[1781827200,"2.265","2.277","2.205","2.265","2.240","270569.03067900",1596],[1781913600,"2.270","2.312","2.241","2.300","2.277","313606.31376310",1507],[1782000000,"2.301","2.301","2.198","2.210","2.265","216831.10321377",1274],[1782086400,"2.208","2.318","2.208","2.238","2.263","254539.58029281",1191],[1782172800,"2.236","2.269","2.126","2.212","2.174","340639.40501330",1721],[1782259200,"2.211","2.223","2.046","2.184","2.134","427636.19087733",2982],[1782345600,"2.189","2.285","2.070","2.163","2.192","266219.11934775",1779],[1782432000,"2.172","2.244","2.080","2.202","2.161","142416.45611309",1395],[1782518400,"2.205","2.214","2.136","2.142","2.174","115338.88061784",945],[1782604800,"2.142","2.190","2.108","2.141","2.159","306401.12432176",1629],[1782691200,"2.139","2.233","2.129","2.195","2.183","172417.45096512",1135],[1782777600,"2.193","2.200","2.083","2.098","2.116","309489.34508418",1752],[1782864000,"2.098","2.250","2.050","2.146","2.157","475518.35883589",2550],[1782950400,"2.147","2.250","2.120","2.191","2.186","400546.31904513",2234],[1783036800,"2.192","2.251","2.167","2.240","2.203","350831.93319898",2117],[1783123200,"2.239","2.294","2.197","2.245","2.238","195043.65061823",1418],[1783209600,"2.244","2.244","2.169","2.206","2.200","121132.88923452",1109],[1783296000,"2.208","2.265","2.129","2.222","2.193","194275.35538200",1727],[1783382400,"2.225","2.271","2.167","2.207","2.236","294400.13467674",2345],[1783468800,"2.212","2.246","2.143","2.226","2.182","110573.05541919",1235],[1783555200,"2.235","2.398","2.210","2.348","2.298","232443.39016992",2210],[1783641600,"2.352","2.384","2.259","2.300","2.313","238724.06082918",2122],[1783728000,"2.297","2.320","2.247","2.251","2.281","132976.58662461",1143],[1783814400,"2.249","2.286","2.215","2.220","2.250","104365.14122086",1046],[1783900800,"2.221","2.250","2.148","2.176","2.196","348189.86926586",2136],[1783987200,"2.175","2.247","2.168","2.222","2.215","145523.84087604",1168],[1784073600,"2.221","2.240","2.169","2.178","2.199","151108.10062076",1311],[1784160000,"2.178","2.186","2.110","2.122","2.151","258710.93543324",1816],[1784246400,"2.122","2.156","2.097","2.143","2.126","188453.57378014",1374],[1784332800,"2.144","2.184","2.135","2.173","2.156","102755.96139835",797],[1784419200,"2.175","2.183","2.126","2.135","2.150","108018.37017529",800],[1784505600,"2.135","2.212","2.111","2.201","2.146","157222.54018192",1181],[1784592000,"2.199","2.250","2.197","2.222","2.218","185725.98492082",1233],[1784678400,"2.221","2.222","2.163","2.208","2.193","92963.10085233",757],[1784764800,"2.208","2.218","2.143","2.157","2.182","177890.86847173",1003],[1784851200,"2.156","2.192","2.124","2.136","2.154","396023.16235373",1920],[1784937600,"2.135","2.156","2.118","2.149","2.134","189822.07114237",1051],[1785024000,"2.148","2.205","2.143","2.194","2.176","196533.22007829",1037],[1785110400,"2.196","2.206","2.086","2.099","2.144","218221.03759250",1604],[1785196800,"2.097","2.130","2.076","2.116","2.107","210790.21877905",1379],[1785283200,"2.117","2.126","2.014","2.060","2.070","228056.50120911",1695],[1785369600,"2.060","2.099","2.058","2.067","2.079","139654.40851481",1133],[1785456000,"2.067","2.098","2.039","2.071","2.063","139826.31238217",1170],[1785542400,"2.075","2.085","1.998","2.021","2.044","174497.40491694",1049],[1785628800,"2.026","2.092","2.025","2.074","2.071","74617.84654210",698],[1785715200,"2.077","2.123","2.041","2.113","2.094","256810.34596747",1394],[1785801600,"2.113","2.125","2.077","2.088","2.093","193807.54393887",939],[1785888000,"2.088","2.121","2.076","2.087","2.095","105173.46585181",852],[1785974400,"2.089","2.102","2.071","2.091","2.090","41772.47138984",581],[1786060800,"2.095","2.100","2.061","2.100","2.081","58929.52083269",698],[1786147200,"2.100","2.253","2.086","2.197","2.188","315940.10475887",2085],[1786233600,"2.198","2.221","2.160","2.168","2.186","107747.80718133",998],[1786320000,"2.171","2.350","2.159","2.284","2.235","539948.54407725",2991],[1786406400,"2.287","2.394","2.215","2.239","2.306","483129.93862098",3273],[1786492800,"2.239","2.260","2.134","2.155","2.198","333042.24444511",1915],[1786579200,"2.156","2.192","2.141","2.173","2.163","176986.37405887",1437],[1786665600,"2.175","2.247","2.154","2.243","2.207","199999.74647044",1605],[1786752000,"2.246","2.320","2.226","2.228","2.263","286031.48652942",1780],[1786838400,"2.228","2.285","2.210","2.257","2.249","309250.29654953",1875],[1786924800,"2.257","2.321","2.240","2.254","2.265","231198.63243538",1795],[1787011200,"2.256","2.294","2.176","2.196","2.224","211057.45508840",1718],[1787097600,"2.196","2.326","2.163","2.308","2.235","500501.89382269",3245],[1787184000,"2.310","2.414","2.275","2.394","2.349","472951.85158511",3410],[1787270400,"2.391","2.563","2.379","2.526","2.468","677483.00265432",4550],[1787356800,"2.522","2.712","2.222","2.336","2.432","1326651.24112129",9633],[1787443200,"2.337","2.459","2.278","2.438","2.384","329504.55828291",2679],[1787529600,"2.429","2.453","2.358","2.411","2.411","369835.41692993",2323],[1787616000,"2.416","2.496","2.331","2.381","2.405","742233.40638424",3962],[1787702400,"2.378","2.422","2.324","2.404","2.375","304652.82276522",1691],[1787788800,"2.406","2.479","2.381","2.460","2.438","174098.47606064",1667],[1787875200,"2.461","2.488","2.324","2.390","2.392","111504.50419475",1451],[1787961600,"2.396","2.540","2.381","2.484","2.472","243092.74235174",2364],[1788048000,"2.475","2.481","2.324","2.349","2.423","174539.81230152",1532],[1788134400,"2.339","2.435","2.338","2.401","2.392","180851.40995525",1383],[1788220800,"2.399","2.518","2.381","2.480","2.447","226304.71233032",1990],[1788307200,"2.478","2.587","2.430","2.463","2.503","634940.39915904",3956],[1788393600,"2.464","2.559","2.430","2.514","2.507","405159.75683088",3008],[1788480000,"2.513","2.600","2.422","2.469","2.504","406443.07739836",3287],[1788566400,"2.467","2.716","2.463","2.668","2.625","418406.15499699",3925],[1788652800,"2.666","2.806","2.624","2.735","2.696","542112.82961892",4275],[1788739200,"2.731","3.128","2.689","2.990","2.969","1292775.07717737",10978],[1788825600,"2.986","3.110","2.899","2.941","3.014","587598.23379743",5524],[1788912000,"2.943","2.958","2.754","2.783","2.864","338821.98449130",3212],[1788998400,"2.780","2.831","2.694","2.807","2.767","364312.01437328",3160],[1789084800,"2.816","2.873","2.700","2.725","2.784","244115.69851009",2316],[1789171200,"2.723","2.793","2.716","2.736","2.756","65174.08371301",1039],[1789257600,"2.739","2.833","2.641","2.762","2.739","276330.18281064",2523],[1789344000,"2.767","2.857","2.706","2.752","2.775","225223.54824233",2094],[1789430400,"2.746","2.746","2.446","2.479","2.555","439680.85644899",2669],[1789516800,"2.485","2.575","2.435","2.570","2.497","310750.55521878",1974],[1789603200,"2.569","2.642","2.522","2.633","2.571","329890.66993463",1907],[1789689600,"2.628","2.884","2.622","2.863","2.798","475081.41473892",3889],[1789776000,"2.865","2.966","2.816","2.863","2.882","351924.36481603",2427],[1789862400,"2.858","2.961","2.740","2.895","2.825","588389.27621681",3839],[1789948800,"2.900","3.062","2.880","3.032","2.943","745449.18662275",4636],[1790035200,"3.031","3.073","2.885","3.018","2.964","437059.94608122",3798],[1790121600,"3.021","3.174","2.831","2.923","2.994","874875.35889445",6158],[1790208000,"2.926","3.211","2.867","3.083","3.040","772844.58242353",7036],[1790294400,"3.086","3.273","3.045","3.192","3.159","767742.39546073",4856],[1790380800,"3.194","3.356","3.120","3.204","3.216","585912.90935694",5517],[1790467200,"3.197","3.249","3.095","3.146","3.172","499471.16489399",3303],[1790553600,"3.146","3.162","2.904","3.134","3.020","1309473.75703977",8602],[1790640000,"3.132","3.560","3.048","3.438","3.376","1980865.98087839",11004],[1790726400,"3.437","3.553","3.294","3.333","3.419","853051.70769050",6740],[1790812800,"3.332","3.426","3.225","3.288","3.299","419914.12805090",2891],[1790899200,"3.287","3.352","3.172","3.287","3.270","619998.07839351",4567],[1790985600,"3.282","3.384","3.264","3.362","3.317","348893.97529596",2309],[1791072000,"3.362","3.539","3.293","3.367","3.402","573552.83484342",5141],[1791158400,"3.362","3.604","3.237","3.590","3.412","1215130.79354648",6184],[1791244800,"3.592","3.601","3.370","3.389","3.480","519820.23641166",4170],[1791331200,"3.388","3.393","3.114","3.237","3.223","1094320.85650475",6789],[1791417600,"3.241","3.246","2.860","2.907","3.036","698338.97178687",5654],[1791504000,"2.912","3.067","2.903","3.062","3.010","432066.29686361",3574],[1791590400,"3.058","3.202","3.038","3.126","3.142","397669.83798227",3008],[1791676800,"3.125","3.519","3.035","3.468","3.263","933835.93060730",6629],[1791763200,"3.474","3.527","3.109","3.113","3.368","981558.25468640",7125],[1791849600,"3.115","3.275","3.006","3.115","3.133","809634.96746815",5786],[1791936000,"3.114","3.146","2.977","3.055","3.045","511736.02168219",3810],[1792022400,"3.058","3.102","2.840","3.052","2.950","819044.67677664",6073],[1792108800,"3.052","3.112","2.960","3.029","3.048","340962.17711214",3005],[1792195200,"3.026","3.056","2.871","2.936","2.953","271010.93569009",2181],[1792281600,"2.924","2.956","2.763","2.898","2.836","391623.16530319",2986],[1792368000,"2.894","2.935","2.814","2.863","2.876","232239.03606916",1816],[1792454400,"2.860","2.943","2.791","2.916","2.880","192081.41967749",1964],[1792540800,"2.914","2.987","2.881","2.887","2.926","256139.13886143",2072],[1792627200,"2.884","2.917","2.683","2.700","2.754","375032.47040217",2711],[1792713600,"2.704","2.790","2.623","2.736","2.707","581661.12049461",3040],[1792800000,"2.735","2.744","2.585","2.665","2.651","290189.01691662",2189],[1792886400,"2.662","2.667","2.572","2.625","2.626","140740.80440046",1235],[1792972800,"2.626","2.659","2.556","2.627","2.600","174782.68106197",1199],[1793059200,"2.625","2.633","2.552","2.603","2.582","326299.39054670",1391],[1793145600,"2.599","2.685","2.545","2.648","2.610","209423.86834718",1399],[1793232000,"2.644","2.651","2.386","2.407","2.495","498864.60884967",3083],[1793318400,"2.406","2.416","2.272","2.386","2.330","128444.55252688",958]],"last":1793232000}}