{"error":[],"result":{"INJUSD":[[1730160000,"19.237","20.493","19.196","20.271","20.030","33826.93292034",1967],[1730246400,"20.288","20.304","19.408","19.873","19.833","35111.31042521",1919],[1730332800,"19.889","19.917","18.766","19.032","19.230","37550.51964082",2007],[1730419200,"19.032","19.773","18.393","18.720","18.894","34298.27353245",1708],[1730505600,"18.759","18.848","17.763","17.960","18.292","21391.52513143",1201],[1730592000,"17.988","18.019","16.130","16.900","17.129","53697.61627559",2894],[1730678400,"16.876","17.169","16.017","16.350","16.640","28926.39064284",1657],[1730764800,"16.350","17.606","16.350","17.298","17.035","32209.34392276",1777],[1730851200,"17.353","21.458","17.353","21.208","20.051","111481.55747127",5613],[1730937600,"21.257","21.937","20.587","21.610","21.361","49288.19201769",2753],[1731024000,"21.648","23.000","21.648","22.436","22.433","60583.08300391",3878],[1731110400,"22.433","23.872","21.870","23.838","22.581","62310.60426075",3352],[1731196800,"23.823","26.503","23.244","25.753","25.214","129338.82754490",10464],[1731283200,"25.758","27.068","24.884","26.927","26.211","112515.40442441",7809],[1731369600,"26.834","26.910","23.487","24.499","24.945","104577.13630497",8121],[1731456000,"24.529","27.077","22.375","24.182","24.410","130399.15685576",7797],[1731542400,"24.076","25.862","22.908","23.303","24.206","81061.74184920",5656],[1731628800,"23.243","25.030","22.481","24.635","23.758","72242.58142735",3695],[1731715200,"24.605","26.048","24.306","25.853","25.329","56242.36629706",3772],[1731801600,"25.891","27.250","24.250","24.577","25.860","74514.98509895",5269],[1731888000,"24.562","25.955","24.192","25.703","25.182","58131.74197198",4466],[1731974400,"25.715","26.223","24.015","24.491","24.920","49461.40865861",3091],[1732060800,"24.434","25.250","22.956","23.189","23.895","101007.16006371",5211],[1732147200,"23.189","25.291","21.899","25.075","23.836","96790.79885748",4949],[1732233600,"25.158","26.654","23.999","26.647","24.951","94422.65556654",5391],[1732320000,"26.653","29.394","26.246","27.868","28.202","169124.13104937",10698],[1732406400,"27.857","28.899","25.565","28.476","27.363","98736.09394178",6508],[1732492800,"28.383","29.736","26.180","26.970","27.929","85926.36805878",7116],[1732579200,"26.852","31.044","26.051","30.890","28.967","160698.58463626",11354],[1732665600,"30.803","31.507","28.669","29.823","29.954","101793.01131842",7037],[1732752000,"29.822","30.157","28.113","29.406","29.125","48806.86836994",3851],[1732838400,"29.406","30.533","29.177","30.378","29.983","60207.14010269",3987],[1732924800,"30.350","31.500","29.556","31.195","30.335","124754.89843709",7308],[1733011200,"31.195","32.651","28.801","30.004","30.443","63585.05994112",4633],[1733097600,"30.037","31.879","28.109","31.856","30.055","93567.08063366",8694],[1733184000,"31.849","33.880","29.825","33.508","32.297","125363.01549159",11138],[1733270400,"33.397","33.854","31.426","31.874","32.987","79350.03213934",7294],[1733356800,"31.878","35.000","30.273","32.323","32.945","165953.65367184",11878],[1733443200,"32.343","35.262","31.977","34.087","34.096","78401.06632721",7019],[1733529600,"34.152","34.899","32.746","33.023","33.488","45205.02138821",4038],[1733616000,"32.986","33.398","32.196","33.378","32.733","41716.55749173",3454],[1733702400,"33.323","33.323","25.000","28.180","28.811","162512.00780591",12256],[1733788800,"28.010","28.592","25.029","27.144","26.736","81363.70745375",7744],[1733875200,"27.052","29.086","26.153","28.862","27.868","38828.55434440",3960],[1733961600,"28.864","30.800","28.608","29.030","29.804","54612.27543414",4446],[1734048000,"29.141","29.418","28.298","29.270","28.954","27910.76848142",2702],[1734134400,"29.271","29.613","26.877","27.464","27.998","36153.05641371",3458],[1734220800,"27.453","28.691","26.623","28.475","27.687","22350.16432615",2829],[1734307200,"28.593","29.445","27.455","28.540","28.524","42107.30046050",4273],[1734393600,"28.515","29.363","26.639","26.914","28.027","43435.70421766",4199],[1734480000,"26.851","27.630","24.148","24.503","25.854","58095.50166686",5450],[1734566400,"24.512","24.776","21.000","21.841","22.802","90042.01335971",7888],[1734652800,"21.993","22.725","18.475","22.129","20.415","92074.85541413",8478],[1734739200,"22.104","23.534","20.092","20.460","21.653","44557.56913225",3642],[1734825600,"20.465","21.155","19.775","20.339","20.452","18345.97837157",2094],[1734912000,"20.418","23.795","20.001","23.108","21.835","48382.24301291",5134],[1734998400,"23.071","23.817","22.241","23.281","23.154","37594.96489184",3640],[1735084800,"23.307","23.681","22.261","22.605","22.672","66148.68639463",2645],[1735171200,"22.681","22.904","20.932","21.177","21.635","25040.34628942",2418],[1735257600,"21.240","22.057","20.609","20.736","21.205","30658.66370922",2152],[1735344000,"20.739","21.445","20.320","21.265","20.745","19241.96457601",1557],[1735430400,"21.310","21.310","20.015","20.297","20.449","19463.14601106",1366],[1735516800,"20.229","20.956","19.514","20.029","20.207","40827.04732482",2532],[1735603200,"19.996","20.473","19.455","19.574","19.827","44206.86190300",2294],[1735689600,"19.588","20.810","19.017","20.508","19.884","36182.78547658",2614],[1735776000,"20.562","22.345","20.498","21.698","21.424","41742.57605205",2036],[1735862400,"21.726","23.243","21.468","23.001","22.476","46235.42578150",2611],[1735948800,"23.077","23.883","22.681","23.580","23.148","22951.56849572",1981],[1736035200,"23.603","25.773","22.653","25.428","24.200","49542.23972123",3186],[1736121600,"25.455","26.676","24.861","25.971","25.877","55704.04919064",4309],[1736208000,"25.961","26.436","23.672","23.825","25.095","49836.69219100",3844],[1736294400,"23.801","24.532","20.481","21.892","22.158","73050.42027790",4226],[1736380800,"21.956","22.152","20.781","21.069","21.359","81605.98255837",6533],[1736467200,"21.165","21.817","20.718","21.560","21.288","41129.10328971",2801],[1736553600,"21.689","21.904","20.879","21.332","21.364","33687.76094101",1723],[1736640000,"21.345","21.575","20.463","20.821","21.054","26157.62106742",1568],[1736726400,"20.844","21.451","18.471","20.079","19.520","88803.76775145",5301],[1736812800,"20.089","21.214","20.001","21.153","20.737","33625.23734471",2187],[1736899200,"21.194","24.760","20.858","23.077","22.343","68888.37182407",3940],[1736985600,"23.089","23.287","22.218","22.689","22.873","43506.30543689",2890],[1737072000,"22.763","26.000","22.717","24.743","24.714","69366.16455918",5425],[1737158400,"24.743","25.119","23.255","23.872","24.057","31350.33951594",3094],[1737244800,"23.848","24.242","20.221","20.690","22.291","131579.23306084",7242],[1737331200,"20.645","23.722","19.780","21.525","21.739","98460.76002532",7068],[1737417600,"21.657","23.181","20.126","22.804","21.502","34273.32519749",3082],[1737504000,"22.817","23.096","21.274","21.399","21.761","35344.80417391",2158],[1737590400,"21.423","21.852","20.340","20.866","21.094","51324.19183227",3061],[1737676800,"20.931","21.866","20.208","20.723","21.144","34741.42471294",2042],[1737763200,"20.679","21.135","20.351","20.642","20.766","26053.98629100",1285],[1737849600,"20.609","21.401","20.117","20.127","20.871","34303.97951789",1855],[1737936000,"20.115","20.259","18.065","19.138","18.905","109679.02305336",6364],[1738022400,"19.250","19.426","17.310","17.589","18.310","84897.91739030",3974],[1738108800,"17.573","19.042","17.550","18.366","18.211","62329.64879482",3017],[1738195200,"18.352","20.337","18.175","19.959","19.822","57093.40984228",2129],[1738281600,"19.938","21.187","19.678","20.250","20.314","68229.54407534",2074],[1738368000,"20.286","20.556","18.171","18.300","18.986","57504.92663665",2099],[1738454400,"18.253","18.858","14.753","15.524","16.833","55297.19665172",3534],[1738540800,"15.526","16.285","11.320","16.069","13.836","176293.84043521",7288],[1738627200,"16.060","16.130","13.774","14.380","14.602","71953.25958638",3419],[1738713600,"14.370","14.967","13.811","13.991","14.268","41790.26034551",2284],[1738800000,"13.977","14.380","12.970","13.114","13.535","29395.02819251",1309],[1738886400,"13.255","14.725","12.884","13.491","13.637","45159.96131544",1774],[1738972800,"13.492","13.961","12.833","13.804","13.361","34740.07235947",1186],[1739059200,"13.802","14.373","13.045","13.750","13.693","17098.80978767",1000],[1739145600,"13.729","15.165","13.413","14.569","14.318","41710.04501270",2551],[1739232000,"14.619","15.616","14.016","14.221","14.776","26683.35083061",1986],[1739318400,"14.224","15.046","13.358","14.833","14.074","28626.08553740",1617],[1739404800,"14.928","15.387","14.584","15.132","14.993","25401.91465939",1589],[1739491200,"15.162","15.850","14.934","15.341","15.393","44157.15595986",2160],[1739577600,"15.340","15.880","14.804","15.285","15.430","19942.15305317",1380],[1739664000,"15.320","15.363","14.574","14.909","14.868","12679.89323402",799],[1739750400,"14.908","16.237","14.716","14.923","15.699","51813.20049723",1702],[1739836800,"14.941","14.953","13.258","13.898","13.795","38654.11382729",1613],[1739923200,"13.859","15.315","13.615","14.922","14.750","37907.89599120",1466],[1740009600,"14.917","16.260","14.755","15.682","15.538","49446.61978701",1236],[1740096000,"15.667","16.847","15.000","15.220","16.056","62859.88818214",1754],[1740182400,"15.136","15.685","15.045","15.301","15.375","13692.62067526",492],[1740268800,"15.300","16.146","15.213","16.128","15.733","15676.39973096",707],[1740355200,"16.144","16.300","13.619","13.817","14.837","59009.63403105",1925],[1740441600,"13.834","14.188","12.652","13.490","13.334","75437.75422730",2166],[1740528000,"13.487","13.818","12.204","12.940","12.994","61900.37445122",2026],[1740614400,"12.979","13.788","12.859","13.545","13.447","27317.36512115",791],[1740700800,"13.561","13.599","12.084","13.333","12.662","60849.30825285",1857],[1740787200,"13.261","13.494","12.578","13.035","13.073","17021.44853029",612],[1740873600,"13.025","14.817","12.570","14.330","13.970","81248.64509384",1857],[1740960000,"14.354","14.377","11.779","11.945","12.974","41699.52815872",1769],[1741046400,"11.932","11.997","10.089","11.098","10.965","66398.44820256",2430],[1741132800,"11.082","12.150","10.877","12.080","11.596","38292.44673173",934],[1741219200,"12.118","12.741","11.568","11.870","12.000","45295.53893509",1143],[1741305600,"11.888","12.150","11.255","11.473","11.839","88720.98105020",1592],[1741392000,"11.486","11.486","10.915","11.274","11.243","15200.82408916",647],[1741478400,"11.294","11.354","9.321","9.483","9.942","57712.51110562",1936],[1741564800,"9.475","10.328","8.746","8.776","9.538","63973.06997041",2281],[1741651200,"8.779","9.564","8.150","9.086","9.002","66149.59768244",2310],[1741737600,"9.130","10.021","8.809","9.678","9.463","44401.32311086",1451],[1741824000,"9.606","9.684","8.930","9.269","9.228","40647.87422552",1277],[1741910400,"9.273","10.308","9.243","9.959","9.809","30604.19682487",1109],[1741996800,"9.934","10.393","9.887","10.181","10.209","26069.42927766",832],[1742083200,"10.176","10.263","9.482","9.592","9.763","44002.95833971",1089],[1742169600,"9.584","10.308","9.573","9.979","9.887","56543.61251906",1073],[1742256000,"9.970","9.970","9.293","9.677","9.598","63977.04269917",1264],[1742342400,"9.718","10.297","9.568","10.240","10.058","79040.96399267",1595],[1742428800,"10.255","10.338","9.677","9.914","9.978","58704.42048978",1144],[1742515200,"9.914","10.111","9.428","9.693","9.692","15857.65407304",769],[1742601600,"9.760","10.041","9.616","9.902","9.903","15539.04789701",729],[1742688000,"9.905","10.096","9.620","9.948","9.805","70290.28409264",1197],[1742774400,"9.958","10.683","9.794","10.486","10.430","48233.88196028",1682],[1742860800,"10.491","10.809","10.227","10.678","10.599","40882.95458525",1039],[1742947200,"10.649","11.121","10.464","10.546","10.757","77691.06971653",2176],[1743033600,"10.517","10.703","10.241","10.340","10.442","31366.27081429",975],[1743120000,"10.339","10.339","9.127","9.221","9.466","108573.68017232",2126],[1743206400,"9.200","9.285","8.539","8.653","8.852","75553.17794171",1367],[1743292800,"8.644","9.037","8.515","8.661","8.770","34728.48491262",933],[1743379200,"8.696","8.851","8.372","8.707","8.714","16951.47876851",795],[1743465600,"8.722","9.161","8.677","8.959","9.004","25179.07464741",931],[1743552000,"8.952","9.131","8.192","8.332","8.796","40948.39718079",1267],[1743638400,"8.359","8.696","7.960","8.392","8.276","27594.13402809",1079],[1743724800,"8.400","8.612","8.019","8.272","8.330","41319.28651516",984],[1743811200,"8.295","8.393","8.072","8.257","8.163","17266.09413323",683],[1743897600,"8.231","8.270","6.931","7.065","7.434","52228.56424901",1935],[1743984000,"7.064","7.620","6.337","7.244","7.016","111805.06510674",2845],[1744070400,"7.250","7.506","6.908","6.950","7.228","39513.17359366",1000],[1744156800,"6.951","8.141","6.768","7.983","7.658","53212.82387838",1219],[1744243200,"7.979","8.059","7.568","7.837","7.790","45450.59478897",919],[1744329600,"7.823","8.424","7.823","8.242","8.186","33707.02661573",859],[1744416000,"8.232","8.562","8.126","8.390","8.391","32501.45335624",830],[1744502400,"8.422","8.518","7.900","7.979","8.266","98806.54008721",1649],[1744588800,"7.997","8.391","7.977","7.996","8.146","64816.24815864",1300],[1744675200,"8.014","8.135","7.685","7.691","7.936","34415.36736685",724],[1744761600,"7.707","7.875","7.477","7.641","7.694","32358.90672605",727],[1744848000,"7.670","7.874","7.500","7.724","7.735","25697.33904519",598],[1744934400,"7.732","8.063","7.668","7.899","7.917","23149.30872042",462],[1745020800,"7.884","8.395","7.857","8.371","8.146","17124.60162988",591],[1745107200,"8.370","8.608","8.231","8.522","8.377","32121.83826994",789],[1745193600,"8.540","9.083","8.533","8.620","8.802","43349.76321121",1098],[1745280000,"8.546","9.451","8.360","9.366","8.991","137117.59282420",1937],[1745366400,"9.392","9.686","9.278","9.513","9.472","33612.35160301",1205],[1745452800,"9.535","10.310","9.086","10.076","9.859","43293.41167109",1356],[1745539200,"10.102","10.384","9.939","10.007","10.163","35781.65279550",1166],[1745625600,"10.023","10.534","10.023","10.307","10.232","41017.43857383",1048],[1745712000,"10.330","10.392","9.691","9.691","9.946","27234.98227174",748],[1745798400,"9.680","10.236","9.478","9.969","9.945","31507.99477524",972],[1745884800,"9.994","10.103","9.450","9.551","9.834","34390.42952757",874],[1745971200,"9.564","9.758","9.174","9.646","9.524","31666.71914628",1037],[1746057600,"9.647","10.624","9.647","10.148","10.236","51217.88517545",1384],[1746144000,"10.175","10.614","10.081","10.265","10.310","39628.48378487",979],[1746230400,"10.261","10.261","9.613","9.642","9.814","16654.57005342",704],[1746316800,"9.643","9.704","9.237","9.287","9.441","20208.33715424",696],[1746403200,"9.300","9.722","9.188","9.346","9.409","28640.80821446",870],[1746489600,"9.311","9.374","8.854","9.226","9.121","27367.63989770",916],[1746576000,"9.251","9.666","9.189","9.553","9.454","33161.20555380",1086],[1746662400,"9.561","11.251","9.522","11.154","10.480","76010.73110124",1998],[1746748800,"11.187","12.148","11.085","11.808","11.671","63884.93314668",1820],[1746835200,"11.811","13.563","11.702","13.446","12.578","65965.35485900",2032],[1746921600,"13.438","13.515","12.658","13.148","13.076","64487.40220703",1621],[1747008000,"13.198","14.335","12.909","13.752","13.484","95571.74036665",2569],[1747094400,"13.767","14.030","12.850","13.659","13.489","44314.01898910",1587],[1747180800,"13.680","13.983","13.100","13.242","13.452","30301.23392204",1241],[1747267200,"13.240","13.333","11.978","12.204","12.469","56658.32956631",1550],[1747353600,"12.270","12.641","11.871","11.967","12.359","27504.47344091",842],[1747440000,"11.943","11.947","11.370","11.577","11.567","32658.73002165",819],[1747526400,"11.599","12.700","11.398","12.356","12.117","48261.40873962",1277],[1747612800,"12.372","12.460","11.190","11.822","11.541","55042.13062763",1209],[1747699200,"11.795","12.328","11.586","12.123","11.887","65611.52115851",1068],[1747785600,"12.152","12.828","11.875","12.380","12.353","91193.91888311",1674],[1747872000,"12.408","14.355","12.408","14.056","13.526","96034.64990298",2325],[1747958400,"14.065","14.938","12.806","12.916","13.900","87510.71389863",2938],[1748044800,"12.894","13.861","12.878","13.311","13.499","55202.23673264",1626],[1748131200,"13.304","13.352","12.370","13.116","12.718","42733.64295986",1283],[1748217600,"13.125","14.259","13.107","13.742","13.692","52776.24243271",1653],[1748304000,"13.742","15.082","13.400","14.680","14.569","64903.14646973",2093],[1748390400,"14.650","15.471","14.426","14.972","14.982","85223.30032088",2398],[1748476800,"15.019","15.287","13.805","13.823","14.456","55529.56343830",1689],[1748563200,"13.916","14.433","12.162","12.194","13.553","105983.01013348",2608],[1748649600,"12.187","12.483","11.600","12.120","11.934","78044.03762943",1609],[1748736000,"12.119","12.236","11.550","12.129","11.929","98753.19432544",1533],[1748822400,"12.151","13.050","11.562","12.426","12.150","97987.13072898",2055],[1748908800,"12.429","13.127","12.149","12.511","12.612","95609.71922057",2486],[1748995200,"12.500","13.150","12.007","12.013","12.586","42999.08145348",1620],[1749081600,"12.017","12.510","11.192","11.292","11.868","76320.49637487",2808],[1749168000,"11.303","12.280","11.191","11.900","11.822","39047.38251506",1686],[1749254400,"11.900","13.190","11.882","13.078","12.686","36393.07952790",1585],[1749340800,"13.085","13.689","12.784","13.260","13.321","66579.24279965",2363],[1749427200,"13.282","14.024","12.916","13.759","13.531","57177.02073209",2018],[1749513600,"13.767","14.309","13.467","14.043","13.881","51699.38124654",2604],[1749600000,"14.040","14.066","13.168","13.277","13.603","57900.92924356",2103],[1749686400,"13.251","13.270","12.291","12.291","12.897","84367.13535416",2266],[1749772800,"12.292","12.292","11.224","11.775","11.529","136448.45522194",3412],[1749859200,"11.773","11.947","11.250","11.442","11.586","39358.82684491",1236],[1749945600,"11.446","11.635","10.945","11.442","11.337","43887.01493651",1391],[1750032000,"11.444","12.328","11.193","11.571","11.907","43550.38465490",1784],[1750118400,"11.595","11.852","10.820","10.961","11.234","41664.96379110",1768],[1750204800,"10.979","11.535","10.413","11.411","10.885","50036.25925999",1694],[1750291200,"11.413","11.708","11.160","11.405","11.420","148934.46509425",3134],[1750377600,"11.423","11.667","10.640","10.940","11.205","68344.87844106",1721],[1750464000,"10.962","11.243","9.809","10.107","10.392","45934.45533912",1588],[1750550400,"10.119","10.275","8.965","9.701","9.540","71609.06339776",2705],[1750636800,"9.718","11.041","9.439","10.897","10.247","118233.90467869",3029],[1750723200,"10.917","12.012","10.910","11.589","11.595","110289.40006855",2216],[1750809600,"11.588","11.918","10.975","11.102","11.306","202013.64340583",4681],[1750896000,"11.113","11.549","10.634","10.649","10.951","65127.61503113",1528],[1750982400,"10.648","10.878","10.372","10.550","10.593","33795.09444769",1111],[1751068800,"10.535","11.061","10.403","10.982","10.722","30719.22619714",994],[1751155200,"10.991","11.655","10.711","11.448","11.099","81125.45629596",1338],[1751241600,"11.464","11.522","10.600","10.756","10.933","85471.99210299",1716],[1751328000,"10.773","10.822","10.121","10.154","10.310","78543.03335783",1389],[1751414400,"10.158","11.520","10.072","11.323","10.895","68395.84459319",2383],[1751500800,"11.357","12.080","11.272","11.523","11.691","89900.75225329",2250],[1751587200,"11.538","11.699","10.743","10.776","11.125","38874.22916869",1140],[1751673600,"10.773","11.056","10.394","10.595","10.596","59313.36800964",1162],[1751760000,"10.597","11.026","10.473","10.628","10.754","94457.99230631",1377],[1751846400,"10.635","10.696","10.319","10.506","10.490","24022.59108411",810],[1751932800,"10.510","10.785","10.250","10.428","10.463","28237.62557834",1283],[1752019200,"10.425","11.092","10.306","10.999","10.697","80841.77656298",1779],[1752105600,"11.026","12.183","10.844","12.183","11.233","76630.92809413",1805],[1752192000,"12.139","13.155","11.851","12.363","12.690","97299.68071729",3610],[1752278400,"12.355","12.833","11.960","12.295","12.380","57520.84514464",1782],[1752364800,"12.280","12.755","12.280","12.413","12.505","41544.01326375",1579],[1752451200,"12.423","13.100","12.096","12.390","12.621","108284.93631495",3364],[1752537600,"12.360","13.435","11.951","13.430","12.634","97414.84157404",3188],[1752624000,"13.430","14.032","13.051","13.536","13.508","70187.23300609",2614],[1752710400,"13.545","14.230","13.101","14.040","13.796","71682.81726413",3090],[1752796800,"14.052","14.766","13.296","13.677","14.099","111627.22985386",3633],[1752883200,"13.683","14.238","13.314","14.168","13.871","41704.49338342",1738],[1752969600,"14.186","15.298","14.044","14.993","14.768","83783.87656362",2863],[1753056000,"14.963","16.368","14.720","15.147","15.262","137391.42275075",4110],[1753142400,"15.152","15.429","14.229","15.234","14.806","87864.15902574",3595],[1753228800,"15.236","15.237","13.368","13.814","14.056","57021.14733974",3380],[1753315200,"13.824","14.076","12.866","13.547","13.664","60901.84777632",2626],[1753401600,"13.547","14.042","13.063","13.996","13.510","52801.09095201",2162],[1753488000,"13.990","15.159","13.982","14.991","14.540","95476.05550862",2657],[1753574400,"15.005","15.594","14.848","15.457","15.242","72998.69627806",2535],[1753660800,"15.426","16.324","14.467","14.562","15.627","141221.16067443",6225],[1753747200,"14.544","15.265","13.790","14.090","14.396","70648.31852474",3192],[1753833600,"14.081","14.330","13.122","13.700","13.743","67041.88212669",2848],[1753920000,"13.697","14.640","13.161","13.201","13.945","83549.44332521",3002],[1754006400,"13.224","13.350","12.218","12.571","12.866","79511.65540120",3476],[1754092800,"12.540","12.801","11.904","12.162","12.409","39265.16880931",1449],[1754179200,"12.177","13.195","11.988","12.975","12.579","38645.39289357",1274],[1754265600,"12.990","14.006","12.979","13.640","13.478","47976.44459800",2019],[1754352000,"13.648","13.730","12.672","12.921","13.240","37727.99693626",1713],[1754438400,"12.937","13.219","12.509","12.927","12.825","29874.96464359",1355],[1754524800,"12.939","14.523","12.842","14.067","13.659","54122.93598595",1991],[1754611200,"14.042","14.402","13.845","14.109","14.149","53762.13289434",2065],[1754697600,"14.124","14.827","14.071","14.542","14.618","65958.38274418",2151],[1754784000,"14.578","14.729","13.873","14.400","14.240","36614.48461314",1449],[1754870400,"14.388","14.990","13.489","13.709","14.290","61668.25688535",2426],[1754956800,"13.665","14.973","13.450","14.744","14.396","45728.69423075",2020],[1755043200,"14.776","16.490","14.547","16.222","15.650","147670.24022411",5509],[1755129600,"16.235","16.566","14.683","15.118","15.586","213941.32142032",6998],[1755216000,"15.131","15.479","14.048","14.374","14.804","69880.42219153",3015],[1755302400,"14.366","14.800","14.125","14.604","14.423","27908.39934745",1100],[1755388800,"14.598","15.953","14.400","15.492","15.326","55206.02147566",2285],[1755475200,"15.493","15.740","14.149","14.196","14.540","123175.49822790",3350],[1755561600,"14.204","14.442","13.192","13.193","13.742","92718.40325087",2985],[1755648000,"13.200","14.174","13.130","13.961","13.571","70504.60907060",6184],[1755734400,"13.969","14.118","13.253","13.293","13.575","45522.65834014",7211],[1755820800,"13.293","15.043","12.921","14.898","14.230","82386.51442007",8318],[1755907200,"14.916","14.934","14.251","14.693","14.486","50708.91556058",1146],[1755993600,"14.709","15.172","14.030","14.346","14.448","54877.12156280",2635],[1756080000,"14.347","14.547","12.662","12.833","13.435","70363.11439050",2583],[1756166400,"12.807","13.944","12.736","13.509","13.247","36502.44296110",1595],[1756252800,"13.495","13.698","13.180","13.303","13.455","56659.75792337",1993],[1756339200,"13.312","14.165","13.272","14.038","13.855","50204.23357695",1742],[1756425600,"14.037","14.037","12.735","12.990","13.183","64123.21118356",2301],[1756512000,"12.969","13.214","12.802","12.898","13.027","15372.46214956",699],[1756598400,"12.922","13.133","12.706","12.717","12.949","10883.05165182",770],[1756684800,"12.704","13.162","12.164","12.420","12.529","48975.91128817",2099],[1756771200,"12.450","13.208","12.368","12.998","12.762","29852.84027004",1298],[1756857600,"13.000","13.421","12.904","13.226","13.243","37658.42806800",1339],[1756944000,"13.247","13.300","12.371","12.441","12.782","74803.42548878",1793],[1757030400,"12.439","13.154","12.439","13.004","12.816","51995.61054449",2034],[1757116800,"12.994","13.166","12.802","12.924","12.963","11623.05528450",845],[1757203200,"12.935","13.245","12.887","13.037","13.079","17859.22562797",961],[1757289600,"13.028","13.719","12.944","13.585","13.419","34215.49258785",1504],[1757376000,"13.579","14.513","13.489","14.015","14.039","54845.42472500",2714],[1757462400,"14.035","14.274","13.755","13.911","13.987","58053.22177788",2002],[1757548800,"13.911","14.397","13.860","14.215","14.110","33086.31761370",1563],[1757635200,"14.223","14.523","14.022","14.469","14.275","60107.11611405",1854],[1757721600,"14.459","14.876","14.293","14.506","14.602","25285.46960883",1226],[1757808000,"14.527","14.558","13.845","14.083","14.138","34193.61494006",1369],[1757894400,"14.084","14.308","13.270","13.533","13.558","49537.49071254",1878],[1757980800,"13.521","13.900","13.299","13.786","13.626","28123.73849496",1154],[1758067200,"13.798","14.533","13.579","14.425","13.946","36242.56229638",1845],[1758153600,"14.434","14.791","14.260","14.745","14.534","41161.23533788",1655],[1758240000,"14.733","14.854","13.743","13.871","14.252","27465.04312003",1558],[1758326400,"13.851","14.047","13.700","13.847","13.902","35729.30633097",995],[1758412800,"13.847","14.032","13.527","13.561","13.704","20909.72718432",897],[1758499200,"13.556","13.614","11.989","12.397","12.575","64026.76597885",2979],[1758585600,"12.383","12.574","12.084","12.159","12.361","27723.74989556",1131],[1758672000,"12.150","12.691","11.900","12.397","12.379","37998.26227856",1312],[1758758400,"12.404","12.404","11.155","11.313","11.721","84981.58645561",2594],[1758844800,"11.357","11.966","11.309","11.834","11.646","14162.66284077",1019],[1758931200,"11.815","11.934","11.585","11.820","11.769","8929.52445712",565],[1759017600,"11.806","12.166","11.487","12.109","11.773","32560.68197284",997],[1759104000,"12.097","12.241","11.729","12.068","12.004","32277.98135342",1103],[1759190400,"12.058","12.088","11.550","11.976","11.791","28463.07275374",1164],[1759276800,"12.019","12.617","11.852","12.615","12.308","21208.40437207",1022],[1759363200,"12.646","12.999","12.360","12.978","12.693","41906.77050374",1274],[1759449600,"12.960","13.618","12.691","13.408","13.102","50511.70293533",1924],[1759536000,"13.447","13.500","12.106","12.561","12.809","30302.34058467",1153],[1759622400,"12.551","13.125","12.438","12.700","12.845","19683.37855315",1057],[1759708800,"12.700","13.569","12.627","13.052","13.171","28718.90387350",1688],[1759795200,"13.067","13.182","12.359","12.419","12.729","51358.56040628",2111],[1759881600,"12.420","12.843","12.240","12.664","12.543","28398.81837460",915],[1759968000,"12.654","12.654","11.820","12.115","12.136","43507.99759728",1352],[1760054400,"12.117","12.450","2.770","9.026","8.179","312406.51682510",9452],[1760140800,"9.113","9.836","8.217","8.500","8.888","149580.25004210",8798],[1760227200,"8.490","9.819","8.260","9.575","9.191","77856.90864346",2259],[1760313600,"9.521","10.099","9.266","9.939","9.683","52023.04095704",2475],[1760400000,"9.920","9.979","8.967","9.559","9.360","52825.03540513",1667],[1760486400,"9.555","9.706","8.910","9.040","9.216","37521.77931402",1212],[1760572800,"9.057","9.296","8.437","8.615","8.803","65334.39975588",2069],[1760659200,"8.616","8.752","7.766","8.344","8.178","75336.16655008",2810],[1760745600,"8.346","8.559","8.334","8.447","8.435","28226.93459938",851],[1760832000,"8.434","8.736","8.288","8.563","8.581","27576.54200302",858],[1760918400,"8.546","8.989","8.348","8.749","8.778","50387.58025671",1292],[1761004800,"8.731","9.169","8.302","8.452","8.704","84778.06860549",2359],[1761091200,"8.447","8.514","7.939","8.199","8.275","66959.72320661",1841],[1761177600,"8.188","8.633","8.146","8.406","8.424","48074.02141042",1415],[1761264000,"8.418","8.708","8.261","8.487","8.404","38673.33647200",967],[1761350400,"8.470","8.481","8.303","8.408","8.411","8889.00456987",592],[1761436800,"8.401","9.090","8.287","9.027","8.775","37128.10529724",988],[1761523200,"9.025","9.138","8.542","8.631","8.776","55718.51020500",1635],[1761609600,"8.625","8.782","8.198","8.380","8.581","73466.90023654",1516],[1761696000,"8.370","8.814","8.246","8.498","8.532","64322.26674484",1557],[1761782400,"8.513","8.636","7.411","7.646","7.846","65174.33321021",1617],[1761868800,"7.642","7.866","7.379","7.577","7.653","35543.53124446",1085],[1761955200,"7.567","7.992","7.511","7.927","7.821","37197.86356514",799],[1762041600,"7.942","8.148","7.509","7.838","7.922","66019.24609167",1107],[1762128000,"7.829","7.857","6.567","6.733","7.035","178446.62807295",2860],[1762214400,"6.726","6.986","6.019","6.480","6.505","292397.70329787",4967],[1762300800,"6.475","6.796","6.086","6.610","6.534","51884.46176993",1536],[1762387200,"6.584","6.645","6.062","6.325","6.320","49952.36994281",1236],[1762473600,"6.325","7.945","6.324","7.684","7.216","121794.08176076",3207],[1762560000,"7.695","8.911","7.281","7.441","7.941","210522.50382694",5236],[1762646400,"7.441","7.633","7.068","7.577","7.330","40156.19899288",1228],[1762732800,"7.602","8.568","7.523","8.203","8.057","136758.48957269",3338],[1762819200,"8.223","8.318","7.500","7.549","7.833","111833.25310817",1873],[1762905600,"7.577","7.976","7.124","7.222","7.502","56793.54234573",1610],[1762992000,"7.215","7.744","6.720","6.944","7.174","61922.17979960",2043],[1763078400,"6.925","7.329","6.525","6.663","6.992","82637.60361372",2493],[1763164800,"6.664","6.968","6.643","6.744","6.806","110088.73365682",1344],[1763251200,"6.747","6.926","6.291","6.490","6.653","95529.50094927",1771],[1763337600,"6.481","6.945","6.132","6.237","6.510","82439.27533424",2167],[1763424000,"6.225","6.800","6.130","6.605","6.520","106366.31379296",1640],[1763510400,"6.583","6.974","6.104","6.504","6.506","201392.78770387",2720],[1763596800,"6.502","6.761","5.912","5.927","6.442","97285.01022269",1978],[1763683200,"5.947","6.119","5.203","5.437","5.542","171870.63573965",3503],[1763769600,"5.432","5.538","5.185","5.396","5.362","104307.94969200",1646],[1763856000,"5.389","5.525","5.335","5.354","5.431","33215.91390625",974],[1763942400,"5.352","5.923","5.297","5.764","5.570","82855.18520511",2040],[1764028800,"5.759","6.068","5.566","5.953","5.819","47004.94139259",1675],[1764115200,"5.969","6.078","5.731","6.030","5.893","33351.81900924",1021],[1764201600,"6.005","6.301","5.920","6.172","6.142","43679.69865526",1408],[1764288000,"6.176","6.349","5.952","5.984","6.123","44625.62836920",1704],[1764374400,"5.985","6.087","5.881","5.945","5.952","14102.39076521",936],[1764460800,"5.948","5.993","5.729","5.729","5.877","15076.02740532",811],[1764547200,"5.740","5.750","5.029","5.215","5.280","86724.70253621",3238],[1764633600,"5.215","5.899","5.175","5.826","5.510","29381.79046930",1792],[1764720000,"5.854","6.120","5.709","6.007","5.962","63940.73187524",2268],[1764806400,"6.026","6.119","5.750","5.797","6.001","28783.47751475",1791],[1764892800,"5.796","5.884","5.364","5.508","5.650","51576.78308043",1737],[1764979200,"5.506","5.622","5.428","5.539","5.526","12827.22065060",741],[1765065600,"5.550","5.665","5.269","5.430","5.458","19585.72049567",1185],[1765152000,"5.439","5.851","5.434","5.636","5.711","27464.86780599",1406],[1765238400,"5.625","6.181","5.494","5.828","5.844","55824.89680340",2101],[1765324800,"5.830","6.102","5.569","5.642","5.755","48295.48544302",2000],[1765411200,"5.640","5.678","5.304","5.553","5.444","31831.85600747",1456],[1765497600,"5.554","5.803","5.164","5.332","5.406","36958.72907796",1750],[1765584000,"5.344","5.439","5.319","5.392","5.367","20188.88727425",954],[1765670400,"5.386","5.406","5.088","5.160","5.226","22581.54536999",877],[1765756800,"5.169","5.378","4.799","4.963","4.977","100648.54878160",2768],[1765843200,"4.960","5.036","4.844","4.913","4.941","72344.91750160",1819],[1765929600,"4.909","5.092","4.587","4.626","4.802","78464.90114174",2287],[1766016000,"4.629","4.877","4.349","4.436","4.568","83136.15274499",2276],[1766102400,"4.432","4.916","4.367","4.829","4.729","41363.87861209",1321],[1766188800,"4.816","4.869","4.746","4.762","4.793","21871.57667175",656],[1766275200,"4.758","4.766","4.503","4.555","4.624","21964.22317789",812],[1766361600,"4.558","4.747","4.530","4.659","4.644","41709.06211809",1128],[1766448000,"4.654","4.689","4.488","4.597","4.592","24981.74435388",651],[1766534400,"4.616","4.625","4.423","4.576","4.484","25156.23454688",661],[1766620800,"4.575","4.670","4.435","4.449","4.623","22736.52480797",581],[1766707200,"4.461","4.705","4.420","4.630","4.607","30568.62911676",860],[1766793600,"4.631","4.868","4.582","4.835","4.685","27410.64472429",714],[1766880000,"4.848","4.857","4.706","4.755","4.778","20554.14305984",663],[1766966400,"4.753","4.887","4.538","4.552","4.759","41274.71346773",1028],[1767052800,"4.555","4.635","4.480","4.481","4.539","52282.87135294",916],[1767139200,"4.479","4.517","4.181","4.181","4.311","81472.02117756",1484],[1767225600,"4.181","4.581","4.157","4.525","4.295","52378.48642691",1013],[1767312000,"4.535","4.957","4.484","4.903","4.703","92172.64785019",2125],[1767398400,"4.932","4.986","4.785","4.920","4.874","38372.01762214",987],[1767484800,"4.918","5.229","4.912","5.177","5.065","46849.04860889",1182],[1767571200,"5.192","5.490","5.075","5.392","5.281","80084.68564981",1709],[1767657600,"5.391","5.902","5.313","5.600","5.572","118842.83475096",2574],[1767744000,"5.567","5.569","5.205","5.260","5.336","54944.86578175",1257],[1767830400,"5.255","5.277","5.000","5.184","5.142","79785.70324544",1260],[1767916800,"5.200","5.387","5.100","5.180","5.237","42894.77502963",1062],[1768003200,"5.186","5.359","5.089","5.189","5.251","19821.28491329",612],[1768089600,"5.185","5.307","5.079","5.177","5.242","25371.90175722",737],[1768176000,"5.150","5.341","4.984","5.019","5.126","25842.52047853",884],[1768262400,"5.019","5.787","5.019","5.640","5.469","56666.74875260",1690],[1768348800,"5.658","5.727","5.495","5.521","5.615","49324.96774917",1419],[1768435200,"5.511","5.529","5.095","5.180","5.332","51681.69247091",1159],[1768521600,"5.164","5.349","5.039","5.286","5.170","25919.89125720",894],[1768608000,"5.291","5.510","5.286","5.307","5.406","26599.40640950",928],[1768694400,"5.325","5.351","4.910","4.914","5.174","32284.71677163",1005],[1768780800,"4.901","4.901","4.450","4.841","4.691","80262.81430157",2421],[1768867200,"4.811","4.842","4.460","4.487","4.648","41998.00514531",1258],[1768953600,"4.487","4.782","4.478","4.613","4.622","60714.49399090",1177],[1769040000,"4.661","4.719","4.499","4.588","4.610","14058.06536362",690],[1769126400,"4.588","4.698","4.473","4.573","4.603","43820.53492211",948],[1769212800,"4.585","4.603","4.509","4.531","4.554","36738.31968336",689],[1769299200,"4.529","4.559","4.180","4.282","4.382","39781.04219084",1066],[1769385600,"4.288","4.506","4.271","4.435","4.408","38129.13288536",836],[1769472000,"4.433","4.504","4.340","4.481","4.428","83390.99540937",909],[1769558400,"4.483","4.531","4.395","4.490","4.467","16233.42333612",580],[1769644800,"4.495","4.498","3.989","4.071","4.172","88511.13428347",1688],[1769731200,"4.076","4.085","3.911","3.985","3.995","65545.04428534",1331],[1769817600,"3.989","3.998","3.242","3.608","3.583","113305.88374323",2467],[1769904000,"3.613","3.690","3.450","3.520","3.538","95002.93519045",1118],[1769990400,"3.525","3.788","3.433","3.659","3.625","60492.21538634",1375],[1770076800,"3.660","3.802","3.464","3.582","3.630","63735.76055337",1311],[1770163200,"3.576","3.677","3.435","3.502","3.530","66046.06144429",1112],[1770249600,"3.497","3.548","2.912","2.973","3.181","180604.99197173",2809],[1770336000,"2.963","3.385","2.638","3.290","2.963","157505.29077242",2597],[1770422400,"3.283","3.363","3.135","3.289","3.270","59046.60344707",1119],[1770508800,"3.279","3.282","3.137","3.209","3.222","28106.18625681",662],[1770595200,"3.195","3.238","3.055","3.156","3.162","66763.18585694",1023],[1770681600,"3.152","3.167","2.997","3.041","3.052","32523.76379659",635],[1770768000,"3.048","3.127","2.942","2.992","3.014","67532.87524024",1005],[1770854400,"3.014","3.157","2.977","3.040","3.074","30618.44998005",814],[1770940800,"3.046","3.144","2.965","3.105","3.071","27547.37123552",676],[1771027200,"3.119","3.327","3.110","3.280","3.215","40216.07566131",784],[1771113600,"3.272","3.307","3.064","3.143","3.148","34837.50282964",692],[1771200000,"3.143","3.220","3.098","3.166","3.144","25109.99453005",628],[1771286400,"3.157","3.167","3.076","3.100","3.118","20119.28679130",542],[1771372800,"3.100","3.139","2.962","2.983","3.031","37806.53042216",731],[1771459200,"2.980","3.706","2.969","3.293","3.323","431782.30616157",10210],[1771545600,"3.280","3.463","3.158","3.443","3.308","142328.19702754",2838],[1771632000,"3.441","4.020","3.396","3.772","3.712","214249.68388894",4701],[1771718400,"3.772","3.775","3.500","3.504","3.605","48996.19578859",1479],[1771804800,"3.510","3.553","3.315","3.325","3.413","93707.22168460",3477],[1771891200,"3.327","3.390","3.115","3.130","3.231","80602.09741124",1673],[1771977600,"3.125","3.411","3.103","3.255","3.247","106711.91056386",2205],[1772064000,"3.255","3.278","3.092","3.195","3.182","61039.23114061",1184],[1772150400,"3.193","3.287","3.015","3.082","3.213","78508.96957362",1425],[1772236800,"3.079","3.141","2.871","3.125","2.958","140297.44355100",2139],[1772323200,"3.128","3.200","2.950","2.997","3.057","31936.77785629",834],[1772409600,"3.013","3.155","2.979","3.089","3.078","32735.87466989",786],[1772496000,"3.090","3.090","2.963","3.033","3.040","32045.59689125",685],[1772582400,"3.028","3.174","2.982","3.126","3.079","64102.77027767",1747],[1772668800,"3.123","3.125","2.997","3.025","3.059","51603.54822287",1548],[1772755200,"3.023","3.050","2.842","2.909","2.931","67126.82496731",1295],[1772841600,"2.909","2.921","2.816","2.827","2.875","68974.93566247",2161],[1772928000,"2.830","2.870","2.769","2.796","2.808","42344.44291749",1238],[1773014400,"2.799","2.980","2.799","2.903","2.872","31874.59765905",879],[1773100800,"2.909","3.027","2.903","2.939","2.960","33860.22090055",834],[1773187200,"2.939","3.029","2.898","3.002","2.974","23011.78944878",701],[1773273600,"3.009","3.063","2.960","3.051","3.009","39439.60547770",676],[1773360000,"3.052","3.170","3.046","3.088","3.111","65082.17594023",1486],[1773446400,"3.089","3.104","3.006","3.044","3.043","20647.39463160",494],[1773532800,"3.047","3.122","3.024","3.103","3.078","98912.70435169",1365],[1773619200,"3.113","3.341","3.090","3.328","3.226","39884.76671126",873],[1773705600,"3.332","3.332","3.200","3.231","3.265","60686.79950158",1012],[1773792000,"3.227","3.273","3.030","3.074","3.118","58352.94911834",870],[1773878400,"3.075","3.081","2.950","3.060","3.027","56834.37125353",864],[1773964800,"3.057","3.240","3.054","3.088","3.134","55601.77733077",1170],[1774051200,"3.087","3.151","3.019","3.033","3.097","37897.35614356",746],[1774137600,"3.025","3.059","2.912","2.956","2.970","32895.49674837",753],[1774224000,"2.959","3.106","2.901","3.077","3.003","38257.84163439",875],[1774310400,"3.099","3.099","2.988","3.056","3.048","32856.34392738",733],[1774396800,"3.059","3.128","3.052","3.081","3.076","35917.96545383",704],[1774483200,"3.080","3.080","2.920","2.950","2.986","32365.48198940",696],[1774569600,"2.951","2.986","2.864","2.876","2.899","36390.08220776",804],[1774656000,"2.879","2.927","2.803","2.815","2.865","30585.84451048",707],[1774742400,"2.820","2.844","2.730","2.790","2.808","15123.23307935",553],[1774828800,"2.802","2.951","2.800","2.850","2.898","14628.82108710",511],[1774915200,"2.853","2.912","2.829","2.873","2.872","19350.25929500",590],[1775001600,"2.875","2.966","2.856","2.873","2.898","14112.08302113",536],[1775088000,"2.869","2.896","2.728","2.741","2.778","19130.98215664",658],[1775174400,"2.748","2.852","2.746","2.789","2.803","16965.98586885",493],[1775260800,"2.793","2.830","2.776","2.809","2.802","18005.92044311",413],[1775347200,"2.812","2.828","2.750","2.819","2.781","26832.34297963",569],[1775433600,"2.837","2.969","2.835","2.849","2.900","31368.50822732",713],[1775520000,"2.848","3.049","2.800","3.018","2.910","68101.39226314",939],[1775606400,"3.018","3.042","2.887","2.906","2.962","84644.21113957",1102],[1775692800,"2.906","3.030","2.875","2.964","2.919","41209.04218934",772],[1775779200,"2.955","3.084","2.955","3.053","3.005","42905.70515181",826],[1775865600,"3.053","3.083","2.981","3.019","3.031","50885.06928431",678],[1775952000,"3.006","3.020","2.885","2.891","2.927","23365.98081960",639],[1776038400,"2.891","3.064","2.890","3.055","2.963","20692.50147362",772],[1776124800,"3.056","3.060","2.955","2.983","3.015","86360.66017620",1191],[1776211200,"2.985","3.432","2.984","3.243","3.173","180695.62977406",2386],[1776297600,"3.259","3.462","3.219","3.409","3.372","139674.55575579",2486],[1776384000,"3.407","3.500","3.345","3.371","3.424","164685.36919830",1681],[1776470400,"3.364","3.384","3.206","3.206","3.281","94373.07154088",1005],[1776556800,"3.204","3.341","3.162","3.181","3.234","66259.58834540",997],[1776643200,"3.179","3.361","3.173","3.283","3.289","53710.33935823",867],[1776729600,"3.289","3.335","3.203","3.266","3.269","85291.55007820",950],[1776816000,"3.271","3.386","3.258","3.287","3.334","103432.16132314",889],[1776902400,"3.286","3.406","3.247","3.388","3.299","87462.85114875",866],[1776988800,"3.386","3.505","3.347","3.428","3.433","47216.51773503",945],[1777075200,"3.427","3.666","3.420","3.545","3.541","84322.35809737",1729],[1777161600,"3.546","4.198","3.511","3.740","3.814","343932.43556217",6349],[1777248000,"3.742","3.913","3.519","3.588","3.686","188257.44258040",3809],[1777334400,"3.574","3.657","3.478","3.568","3.565","126292.57252815",1548],[1777420800,"3.567","3.624","3.389","3.474","3.537","70042.70506408",1513],[1777507200,"3.475","3.513","3.404","3.424","3.445","68335.99277015",782],[1777593600,"3.424","3.700","3.423","3.637","3.588","96617.08159554",1515],[1777680000,"3.646","3.894","3.640","3.813","3.779","114308.60062530",1728],[1777766400,"3.804","3.806","3.708","3.744","3.747","65178.14861566",795],[1777852800,"3.733","3.810","3.670","3.686","3.722","95375.23868977",909],[1777939200,"3.684","3.866","3.667","3.760","3.761","123498.25140114",1454],[1778025600,"3.763","3.927","3.752","3.897","3.864","174873.26291315",1824],[1778112000,"3.891","3.950","3.790","3.842","3.868","120656.09623556",1397],[1778198400,"3.846","4.297","3.805","4.235","4.087","268188.29222960",2509],[1778284800,"4.243","4.365","4.174","4.210","4.267","111664.14889651",1252],[1778371200,"4.197","4.395","4.094","4.296","4.191","153927.71942378",1725],[1778457600,"4.270","4.785","4.179","4.610","4.473","205930.58424706",3436],[1778544000,"4.614","4.943","4.521","4.774","4.764","415089.33656471",7373],[1778630400,"4.788","6.462","4.732","5.141","5.485","938640.97727488",17426],[1778716800,"5.133","5.328","4.906","5.157","5.151","648205.74075892",10581],[1778803200,"5.159","5.302","4.752","4.882","4.980","266904.68802462",4794],[1778889600,"4.884","4.915","4.551","4.733","4.709","134364.61358168",3156],[1778976000,"4.741","4.973","4.444","4.556","4.751","250924.25899607",4418],[1779062400,"4.555","5.170","4.511","5.136","4.721","158748.91542736",2990],[1779148800,"5.144","5.435","4.831","4.921","5.123","210407.01213766",4233],[1779235200,"4.931","5.254","4.669","4.817","4.978","203193.48925430",3306],[1779321600,"4.815","5.344","4.801","5.265","5.025","244165.57099687",4709],[1779408000,"5.249","5.657","5.057","5.171","5.346","382145.85808079",6869],[1779494400,"5.173","5.521","4.730","5.338","5.140","460330.97581423",7346],[1779580800,"5.332","5.346","5.050","5.132","5.190","130418.29604152",2530],[1779667200,"5.137","5.831","5.047","5.674","5.529","268723.32291489",5929],[1779753600,"5.669","6.098","5.456","5.667","5.729","417018.49697713",7259],[1779840000,"5.676","5.985","5.393","5.474","5.634","253194.51395951",4358],[1779926400,"5.462","5.629","5.251","5.470","5.423","182525.77468713",3447],[1780012800,"5.465","6.890","5.465","6.444","6.264","617472.03091931",11851],[1780099200,"6.436","7.078","6.318","6.590","6.712","419049.47361344",9816],[1780185600,"6.593","6.766","6.301","6.533","6.506","216348.13858246",5130],[1780272000,"6.545","7.370","6.417","6.989","6.934","525350.89217996",10456],[1780358400,"6.964","7.325","6.459","6.573","6.891","532255.13004903",8873],[1780444800,"6.582","6.969","6.316","6.506","6.629","272872.25292290",6580],[1780531200,"6.502","6.580","5.270","5.398","5.940","401923.39505101",8031],[1780617600,"5.390","5.516","4.777","5.155","5.096","299621.58957421",7519],[1780704000,"5.160","5.436","4.854","5.172","5.148","178141.17776947",4134],[1780790400,"5.169","5.570","5.098","5.413","5.320","160037.68443590",3727],[1780876800,"5.441","5.916","5.360","5.643","5.629","151264.92293195",3865],[1780963200,"5.660","5.841","5.406","5.543","5.593","134912.85158102",3719],[1781049600,"5.541","5.579","4.890","4.938","5.135","155190.76861014",3713],[1781136000,"4.950","5.491","4.950","5.398","5.247","162498.98723341",3751],[1781222400,"5.390","5.630","5.051","5.082","5.315","193531.38514328",3633],[1781308800,"5.085","5.446","5.040","5.271","5.256","174814.00163154",3713],[1781395200,"5.258","5.285","4.920","5.243","5.124","97780.56545921",2103],[1781481600,"5.227","5.740","5.080","5.576","5.500","196561.71695393",4224],[1781568000,"5.578","6.100","5.438","5.541","5.780","219136.48515748",5035],[1781654400,"5.550","5.702","5.273","5.450","5.468","168332.62950961",3607],[1781740800,"5.448","5.531","5.055","5.397","5.238","92982.81737531",1968],[1781827200,"5.397","5.401","4.993","5.139","5.114","78637.42333753",1839],[1781913600,"5.150","5.178","4.898","5.047","5.038","90738.19986674",1978],[1782000000,"5.050","5.123","4.762","4.812","4.952","44883.01802301",1381],[1782086400,"4.833","5.016","4.762","4.810","4.876","76435.39570068",1433],[1782172800,"4.819","4.863","4.505","4.541","4.623","106970.30706992",2095],[1782259200,"4.543","4.582","4.140","4.258","4.308","142487.81582280",2976],[1782345600,"4.257","4.341","4.027","4.266","4.204","141044.38697591",2674],[1782432000,"4.319","4.905","4.184","4.855","4.598","253973.43492277",4100],[1782518400,"4.853","5.070","4.620","4.633","4.851","203814.52081947",3574],[1782604800,"4.660","4.772","4.520","4.550","4.621","96408.88912142",1584],[1782691200,"4.561","4.848","4.533","4.718","4.699","133902.81416692",2623],[1782777600,"4.703","4.811","4.501","4.543","4.585","448760.34115341",5209],[1782864000,"4.555","4.865","4.455","4.489","4.698","158018.31253671",2693],[1782950400,"4.495","4.723","4.429","4.620","4.577","101906.75422439",2123],[1783036800,"4.621","4.930","4.621","4.853","4.813","117880.88370711",3994],[1783123200,"4.857","4.944","4.742","4.805","4.838","70959.52821815",2027],[1783209600,"4.808","4.825","4.597","4.799","4.699","55113.92139121",1385],[1783296000,"4.799","4.977","4.673","4.810","4.846","110506.98848693",2421],[1783382400,"4.816","4.884","4.636","4.717","4.762","79181.44491933",1614],[1783468800,"4.728","4.771","4.529","4.731","4.649","115922.27271071",2090],[1783555200,"4.740","4.956","4.679","4.825","4.813","204600.18696114",2453],[1783641600,"4.830","5.020","4.791","5.012","4.876","49525.85497901",1334],[1783728000,"5.015","5.142","4.930","4.930","5.033","90053.74938368",2079],[1783814400,"4.928","4.970","4.802","4.859","4.894","80482.64146796",1356],[1783900800,"4.876","4.957","4.616","4.668","4.765","48251.91077593",1222],[1783987200,"4.671","5.110","4.668","5.048","4.990","146676.40985289",2559],[1784073600,"5.051","5.215","4.894","5.089","5.084","101147.50052124",1790],[1784160000,"5.094","5.231","4.856","4.859","5.069","86723.09582200",2143],[1784246400,"4.858","5.143","4.819","5.141","4.971","73176.40731842",1614],[1784332800,"5.138","5.221","5.024","5.162","5.128","95801.85672965",1755],[1784419200,"5.158","5.212","5.029","5.106","5.109","64569.87415118",1277],[1784505600,"5.099","5.480","5.075","5.361","5.292","162534.53001850",2752],[1784592000,"5.335","5.411","5.273","5.307","5.344","99416.71907723",1865],[1784678400,"5.304","5.423","5.130","5.166","5.258","59631.49541216",1569],[1784764800,"5.166","5.206","5.088","5.189","5.148","46541.38895056",1086],[1784851200,"5.174","5.446","5.105","5.165","5.283","149896.44032293",3315],[1784937600,"5.161","5.343","5.011","5.085","5.163","88283.08640389",2504],[1785024000,"5.073","5.102","4.832","4.999","4.938","111245.09186436",3079],[1785110400,"5.002","5.004","4.716","4.719","4.863","73150.92549462",1876],[1785196800,"4.727","4.759","4.532","4.631","4.633","104724.46117577",1918],[1785283200,"4.636","4.669","4.470","4.589","4.558","99583.72797107",1756],[1785369600,"4.608","5.020","4.580","5.015","4.828","138043.06089611",2464],[1785456000,"5.011","5.090","4.749","4.854","4.907","129954.77031337",2395],[1785542400,"4.870","4.953","4.819","4.869","4.886","62547.84277587",1315],[1785628800,"4.865","5.155","4.854","5.066","5.002","66703.81365335",1754],[1785715200,"5.066","5.072","4.901","4.952","4.981","43013.24734306",1039],[1785801600,"4.936","5.035","4.876","4.878","4.933","36327.83327943",788],[1785888000,"4.875","4.977","4.812","4.856","4.894","29240.89100771",836],[1785974400,"4.858","4.881","4.556","4.569","4.663","110138.61807883",1937],[1786060800,"4.571","4.571","4.420","4.508","4.495","81214.40382168",1581],[1786147200,"4.511","4.569","4.359","4.405","4.454","67781.60169986",1224],[1786233600,"4.405","4.472","4.281","4.302","4.397","38274.95658568",926],[1786320000,"4.301","4.530","4.297","4.381","4.411","56052.22710132",1316],[1786406400,"4.388","4.899","4.363","4.660","4.549","164986.74667862",2352],[1786492800,"4.664","4.693","4.510","4.618","4.598","133427.56215039",1999],[1786579200,"4.627","4.682","4.536","4.616","4.601","38139.24030666",799],[1786665600,"4.611","4.611","4.153","4.274","4.292","234079.77189041",3497],[1786752000,"4.267","4.286","4.111","4.167","4.179","83996.29593742",1469],[1786838400,"4.170","4.217","4.032","4.077","4.097","72335.99380408",1371],[1786924800,"4.076","4.189","4.044","4.072","4.118","73612.02628236",1326],[1787011200,"4.079","4.094","3.960","4.074","4.026","50301.78609992",1058],[1787097600,"4.080","4.656","4.064","4.577","4.457","214041.92266749",3174],[1787184000,"4.584","4.884","4.522","4.769","4.698","183385.85832097",3495],[1787270400,"4.771","5.129","4.727","5.055","4.935","374564.04909637",5853],[1787356800,"5.065","5.327","4.600","4.940","4.937","297323.11299876",5132],[1787443200,"4.935","5.459","4.741","5.361","5.124","299968.22834901",5014],[1787529600,"5.352","6.007","5.198","5.692","5.642","401998.15977710",7522],[1787616000,"5.698","6.061","5.361","5.571","5.792","344299.80838246",5589],[1787702400,"5.561","5.678","5.259","5.557","5.454","185002.14348380",3323],[1787788800,"5.553","5.628","5.327","5.498","5.497","180711.27924723",3688],[1787875200,"5.499","5.576","5.083","5.153","5.284","181735.47620663",3538],[1787961600,"5.162","5.205","5.003","5.165","5.087","97076.35238870",1989],[1788048000,"5.160","5.363","4.920","4.976","5.210","187371.73656613",4003],[1788134400,"4.972","5.057","4.874","4.929","4.977","144530.61066205",4259],[1788220800,"4.917","5.009","4.778","4.805","4.873","138452.74263885",2758],[1788307200,"4.806","4.925","4.723","4.771","4.788","127917.93028121",2904],[1788393600,"4.769","5.103","4.720","4.977","4.963","195422.87826339",3821],[1788480000,"4.974","5.014","4.665","4.820","4.815","226654.17968783",4941],[1788566400,"4.820","4.980","4.734","4.949","4.903","181722.54936611",3146],[1788652800,"4.952","5.384","4.952","5.290","5.130","414552.23563239",6777],[1788739200,"5.302","6.351","5.301","6.184","5.876","869553.68118308",15394],[1788825600,"6.180","6.713","6.157","6.400","6.406","466526.62857485",10477],[1788912000,"6.413","6.548","5.963","6.130","6.227","278911.78949505",5732],[1788998400,"6.131","6.147","5.747","5.939","5.970","241738.97639912",5839],[1789084800,"5.944","6.136","5.690","5.736","5.951","224154.56807434",5076],[1789171200,"5.729","6.183","5.729","5.988","5.979","160315.13057230",4786],[1789257600,"5.989","6.225","5.770","5.895","6.018","263447.39744839",5921],[1789344000,"5.906","6.436","5.846","6.281","6.197","279175.46692506",6117],[1789430400,"6.281","6.637","5.379","5.438","5.746","478640.26722385",8703],[1789516800,"5.440","5.497","5.151","5.412","5.360","308057.29795543",5284],[1789603200,"5.395","5.765","5.394","5.716","5.589","278801.40770130",7263],[1789689600,"5.721","6.973","5.664","6.675","6.375","679729.02655043",10759],[1789776000,"6.675","8.346","6.662","7.932","7.540","814576.29132343",23195],[1789862400,"7.938","8.256","7.352","7.785","7.808","605636.09393589",10354],[1789948800,"7.782","8.031","7.540","7.857","7.817","482524.73111273",12076],[1790035200,"7.845","8.209","7.446","7.908","7.745","431291.45511043",9687],[1790121600,"7.887","8.343","7.460","7.803","7.917","481013.36624277",15090],[1790208000,"7.793","8.695","7.598","8.048","8.164","525203.30325085",12283],[1790294400,"8.050","8.432","7.765","8.182","8.055","288165.70625802",9380],[1790380800,"8.195","8.195","7.445","7.782","7.769","172617.14033851",5187],[1790467200,"7.782","7.912","7.632","7.797","7.807","155587.79019856",6104],[1790553600,"7.792","7.840","7.170","7.414","7.390","240823.82405494",5678],[1790640000,"7.408","7.822","7.214","7.614","7.610","211730.96412853",6506],[1790726400,"7.618","7.798","7.263","7.413","7.500","154883.14928525",4356],[1790812800,"7.411","7.744","7.302","7.362","7.492","118544.41834077",3493],[1790899200,"7.361","7.681","7.121","7.449","7.433","225580.82776310",5294],[1790985600,"7.452","7.840","7.451","7.676","7.636","124255.60320192",3827],[1791072000,"7.683","7.744","7.380","7.641","7.541","128670.80632268",2966],[1791158400,"7.641","7.742","7.429","7.681","7.617","165224.86301393",4214],[1791244800,"7.680","8.336","7.510","8.118","7.995","385709.58670431",9496],[1791331200,"8.113","8.115","7.199","7.468","7.489","382695.62230643",10694],[1791417600,"7.454","7.543","6.413","6.764","6.933","312689.37016599",10264],[1791504000,"6.762","7.227","6.756","6.944","7.030","210040.17835032",6105],[1791590400,"6.937","7.813","6.934","7.643","7.491","253828.08279182",6321],[1791676800,"7.655","7.988","7.463","7.755","7.744","330533.00410757",8402],[1791763200,"7.740","8.184","7.262","7.289","7.816","351996.74628272",9719],[1791849600,"7.296","9.490","7.000","8.097","7.890","684333.49545683",14721],[1791936000,"8.126","8.376","7.524","7.658","7.896","436106.73374499",9809],[1792022400,"7.660","8.695","7.057","8.532","7.862","817412.73264649",14997],[1792108800,"8.520","9.411","8.460","8.726","8.976","692992.57111722",18578],[1792195200,"8.719","8.971","8.372","8.587","8.645","244341.34435221",7051],[1792281600,"8.589","8.841","7.782","8.715","8.236","580731.87500319",10674],[1792368000,"8.720","8.741","8.398","8.554","8.564","210478.03373896",3889]],"last":1792281600}}