{"error":[],"result":{"JTO/USD":[[1731110400,"2.95599","3.26575","2.86448","3.13447","3.05001","108585.99501",1071],[1731196800,"3.13126","3.23831","2.89980","3.06591","3.07857","132032.05892",997],[1731283200,"3.05956","3.19000","2.91714","3.07475","3.04353","86957.92453",862],[1731369600,"3.06553","3.20750","2.83720","3.01015","3.00384","107950.67979",1100],[1731456000,"3.04077","3.35075","2.75364","3.13857","3.09579","76957.79575",1004],[1731542400,"3.13900","3.18247","2.71489","2.75170","2.91992","102863.81820",552],[1731628800,"2.75649","2.87000","2.64091","2.81732","2.76632","110621.12649",577],[1731715200,"2.81222","2.86416","2.68061","2.75173","2.78005","116329.47854",723],[1731801600,"2.76182","3.10114","2.63000","2.85703","2.97188","146253.33154",1069],[1731888000,"2.85968","3.06418","2.83137","2.95459","2.93183","83382.67370",616],[1731974400,"2.94054","2.98157","2.81178","2.90267","2.88361","80988.11463",655],[1732060800,"2.90129","2.90129","2.61477","2.73207","2.74582","72157.28737",513],[1732147200,"2.72795","3.39375","2.71509","3.36474","3.01178","170707.16235",1490],[1732233600,"3.37135","3.75585","3.31988","3.63598","3.52712","250477.00937",1959],[1732320000,"3.63690","3.82831","3.50000","3.59000","3.61496","106077.48282",787],[1732406400,"3.55608","3.87014","3.43005","3.77835","3.72568","126502.48966",1120],[1732492800,"3.77057","3.97000","3.37167","3.50509","3.64705","86847.01693",1002],[1732579200,"3.49519","3.56195","3.20219","3.46238","3.40894","48457.08500",548],[1732665600,"3.44585","3.80000","3.44585","3.67840","3.62867","60977.76615",552],[1732752000,"3.66708","3.75052","3.44951","3.56804","3.52549","33403.35010",232],[1732838400,"3.56607","3.77816","3.52405","3.71874","3.67791","270465.81458",1641],[1732924800,"3.70373","3.83495","3.63953","3.69673","3.73630","26809.22871",349],[1733011200,"3.69761","3.92098","3.60147","3.83705","3.80173","23599.61647",395],[1733097600,"3.79699","3.82620","3.35307","3.59405","3.49069","99859.17498",760],[1733184000,"3.58478","3.80241","3.17562","3.60558","3.52625","88940.87026",701],[1733270400,"3.62934","3.88673","3.49298","3.62125","3.67588","196378.56195",1059],[1733356800,"3.63679","3.87510","3.40651","3.61496","3.60134","252872.31838",1268],[1733443200,"3.59711","3.79342","3.48568","3.50196","3.59252","116033.56388",723],[1733529600,"3.48115","4.10680","3.48111","3.92127","3.75061","94338.82275",1030],[1733616000,"3.91076","4.14999","3.71314","3.86491","3.91221","59125.84001",675],[1733702400,"3.85478","3.85478","3.20000","3.63831","3.47303","145924.31112",1331],[1733788800,"3.59960","3.87726","3.25944","3.63608","3.57742","62568.71151",734],[1733875200,"3.63904","4.20883","3.50136","3.91986","3.89447","444359.84330",3149],[1733961600,"3.88945","4.33667","3.84279","3.90900","4.14577","168305.94565",1124],[1734048000,"3.92530","4.01498","3.84548","3.96880","3.94012","32338.21922",317],[1734134400,"3.94597","3.98877","3.59744","3.68146","3.76148","39706.68009",382],[1734220800,"3.66851","3.75052","3.55281","3.72713","3.68265","26589.16617",241],[1734307200,"3.72076","3.82757","3.47330","3.48818","3.63419","69233.40590",427],[1734393600,"3.50445","3.63800","3.32492","3.34016","3.48793","49565.78960",445],[1734480000,"3.36500","3.38043","2.90000","2.99118","3.09917","197179.20553",913],[1734566400,"2.99289","3.10152","2.64642","2.87016","2.78849","141241.08911",868],[1734652800,"2.82685","3.08809","2.69064","3.04845","2.81397","123174.26340",843],[1734739200,"3.07880","3.29319","2.88000","2.88126","3.09336","99376.42334",514],[1734825600,"2.87287","3.08810","2.84140","2.89380","2.95228","14032.25921",156],[1734912000,"2.92657","3.17743","2.89094","3.12632","2.99838","52733.87875",318],[1734998400,"3.11890","3.21582","3.07851","3.21000","3.15100","33921.94831",278],[1735084800,"3.20151","3.28747","3.18886","3.24016","3.22514","14168.66971",173],[1735171200,"3.25812","3.27929","3.12122","3.14781","3.17868","16165.45705",136],[1735257600,"3.17333","3.35382","3.12950","3.23235","3.21651","42212.84427",308],[1735344000,"3.24037","3.31963","3.11969","3.31340","3.23428","8603.44344",141],[1735430400,"3.31924","3.33160","3.22249","3.26346","3.28862","15416.21959",152],[1735516800,"3.27176","3.45607","3.24660","3.30154","3.36692","112652.24609",597],[1735603200,"3.28228","3.40000","3.16359","3.32832","3.24975","55741.84062",418],[1735689600,"3.36032","3.41631","3.11140","3.15472","3.22270","58673.94399",365],[1735776000,"3.16977","3.26826","3.12449","3.13549","3.23614","48496.86069",310],[1735862400,"3.14383","3.25925","2.98085","3.17550","3.14557","63753.21727",501],[1735948800,"3.19289","3.22231","3.07366","3.07366","3.13088","33849.56384",289],[1736035200,"3.09479","3.15968","3.05000","3.10426","3.12988","48656.59792",229],[1736121600,"3.10134","3.24122","3.08197","3.23696","3.12550","62234.31448",310],[1736208000,"3.24362","3.27108","3.00264","3.01899","3.16580","19942.31701",244],[1736294400,"3.00152","3.10462","2.79344","3.10462","2.93624","32910.59110",379],[1736380800,"3.09208","3.09208","2.74927","2.79497","2.91217","29358.37862",288],[1736467200,"2.81636","2.89817","2.69000","2.74429","2.80214","16842.13289",154],[1736553600,"2.73562","2.75487","2.65540","2.69630","2.69979","10860.79633",200],[1736640000,"2.68695","2.68695","2.57000","2.59929","2.61886","8419.89121",89],[1736726400,"2.61934","2.65965","2.22205","2.42892","2.32193","237754.45833",1307],[1736812800,"2.43961","2.54095","2.43961","2.49274","2.49321","11580.01986",59],[1736899200,"2.48788","2.75416","2.38770","2.75200","2.55026","41035.54926",261],[1736985600,"2.77127","2.82465","2.63823","2.66660","2.71372","50422.68178",300],[1737072000,"2.68391","3.03115","2.67147","3.00116","2.81211","48074.65247",295],[1737158400,"3.02496","3.50000","2.94103","3.20240","3.23575","372408.32455",1900],[1737244800,"3.20240","3.44487","2.86942","2.95814","3.22458","215443.26495",1377],[1737331200,"2.96233","3.12733","2.75438","2.91314","2.91209","239959.77011",1002],[1737417600,"2.91927","3.12252","2.78093","2.98500","2.92902","33417.78459",287],[1737504000,"2.96238","3.22490","2.94091","3.05526","3.02497","26697.59526",407],[1737590400,"3.04850","3.06379","2.72424","2.82225","2.83664","89690.57532",334],[1737676800,"2.83114","3.01156","2.72049","2.75730","2.86186","122585.46749",438],[1737763200,"2.75673","2.92506","2.69171","2.87298","2.78795","18011.68258",167],[1737849600,"2.86477","3.17648","2.83141","2.93162","2.99397","70028.33876",458],[1737936000,"2.90106","2.93918","2.58253","2.92076","2.73153","85879.78503",502],[1738022400,"2.96311","3.06196","2.80087","2.80087","2.90750","56297.00162",429],[1738108800,"2.83157","3.38077","2.83157","3.24035","3.12913","77942.02355",746],[1738195200,"3.22690","3.40111","3.19755","3.36086","3.34972","58417.49421",469],[1738281600,"3.32988","3.54547","3.31938","3.37390","3.45780","247513.53232",1175],[1738368000,"3.40111","3.41113","3.00898","3.02200","3.14350","80783.30341",421],[1738454400,"2.99433","3.13618","2.71400","2.85906","2.90874","145798.70869",542],[1738540800,"2.87244","3.14000","2.26491","3.10308","2.64935","188197.16140",1546],[1738627200,"3.13618","3.29800","2.84700","2.95034","3.03694","182493.27909",1095],[1738713600,"2.92432","2.92432","2.57639","2.61745","2.68859","56851.66368",545],[1738800000,"2.62713","3.13618","2.45264","2.49263","2.61908","304354.83734",1451],[1738886400,"2.50557","2.67492","2.41367","2.47270","2.56725","79402.48290",604],[1738972800,"2.46656","2.54944","2.43366","2.54200","2.46757","14845.09132",235],[1739059200,"2.52724","2.61170","2.37301","2.48213","2.48509","44817.60368",388],[1739145600,"2.48014","2.65275","2.44041","2.54594","2.54369","32814.92378",361],[1739232000,"2.56021","2.69609","2.56021","2.62038","2.61029","37469.64614",319],[1739318400,"2.63020","3.01621","2.59273","3.00477","2.76334","70405.07061",1058],[1739404800,"2.99095","3.10552","2.92732","3.01939","3.00170","36077.44572",462],[1739491200,"3.03247","3.78000","3.03208","3.21341","3.31037","136067.29821",1505],[1739577600,"3.19732","3.24654","3.11086","3.15554","3.18299","6545.05480",192],[1739664000,"3.18440","3.19334","3.03810","3.05341","3.08470","12262.18069",194],[1739750400,"3.05681","3.09392","2.71413","2.72297","2.82361","30501.87600",317],[1739836800,"2.71338","2.73090","2.49566","2.63473","2.61964","32465.23179",373],[1739923200,"2.63925","2.75215","2.58487","2.60422","2.63929","38954.13040",292],[1740009600,"2.62220","2.74002","2.56796","2.74002","2.65742","12576.64656",197],[1740096000,"2.71552","3.65000","2.67581","2.92073","3.23977","213184.03862",3027],[1740182400,"2.94532","2.98686","2.82313","2.96130","2.90395","32857.11257",335],[1740268800,"2.94751","3.40000","2.72083","2.77630","2.79771","80828.73200",815],[1740355200,"2.78672","2.82074","2.43950","2.49671","2.63526","32159.29042",332],[1740441600,"2.52237","2.59301","2.37347","2.58191","2.46758","59429.66935",712],[1740528000,"2.57739","2.72132","2.48946","2.58188","2.60379","49392.80494",470],[1740614400,"2.56618","2.58656","2.45625","2.47538","2.51873","117763.43099",862],[1740700800,"2.49700","2.56442","2.25881","2.51165","2.44479","30179.82360",566],[1740787200,"2.50087","2.53975","2.36935","2.41234","2.41291","14514.74114",129],[1740873600,"2.40633","3.14785","2.38100","2.76724","2.62860","194114.36858",1272],[1740960000,"2.78351","2.78351","2.33327","2.33772","2.40512","91455.30824",496],[1741046400,"2.33453","2.42369","1.99999","2.36901","2.07787","157300.04553",934],[1741132800,"2.37278","2.73668","2.33867","2.70890","2.54263","104049.65332",836],[1741219200,"2.72818","2.72818","2.51127","2.63145","2.60331","37464.45489",425],[1741305600,"2.64744","2.71472","2.45388","2.48143","2.61008","32691.98302",412],[1741392000,"2.49585","2.49690","2.30042","2.31906","2.38463","30232.91911",334],[1741478400,"2.32900","2.37665","2.13206","2.13716","2.21635","10605.59903",120],[1741564800,"2.14057","2.29137","2.07655","2.14419","2.12297","59409.40550",386],[1741651200,"2.12209","2.24127","1.97777","2.14989","2.12898","56581.90704",554],[1741737600,"2.15189","2.25717","2.05577","2.13659","2.17016","22670.43383",201],[1741824000,"2.16051","2.23985","2.10355","2.15449","2.14311","25452.70664",230],[1741910400,"2.13410","2.29295","2.13410","2.22974","2.22941","23421.98832",314],[1741996800,"2.22948","2.24560","2.18025","2.23310","2.21283","12131.95370",131],[1742083200,"2.23761","2.24716","2.07582","2.07582","2.15004","12230.09937",98],[1742169600,"2.10223","2.22773","2.10223","2.19952","2.17426","25280.62103",303],[1742256000,"2.20160","2.20160","2.09379","2.15567","2.13368","13247.68904",178],[1742342400,"2.16525","2.26716","2.10952","2.26716","2.15735","11405.35634",105],[1742428800,"2.27272","2.28870","2.10231","2.14379","2.15291","5880.93991",83],[1742515200,"2.15649","2.16255","2.06276","2.11879","2.11253","9036.11129",149],[1742601600,"2.14121","2.16553","2.11704","2.12418","2.15556","12644.58930",179],[1742688000,"2.13970","2.17622","2.12769","2.16784","2.14696","8637.86701",89],[1742774400,"2.18331","2.28168","2.16039","2.25220","2.23490","19145.40803",199],[1742860800,"2.24533","2.47014","2.21822","2.40935","2.37558","75190.06285",467],[1742947200,"2.40000","2.53750","2.33000","2.36968","2.44025","18710.19200",232],[1743033600,"2.36374","2.40627","2.32805","2.38800","2.37872","53487.61569",374],[1743120000,"2.38500","2.39450","2.19985","2.21256","2.29366","13769.39346",165],[1743206400,"2.23087","2.23740","2.09878","2.22240","2.13338","24563.08259",209],[1743292800,"2.20124","2.25370","2.15816","2.22241","2.20333","18354.20892",129],[1743379200,"2.21628","2.36804","2.16147","2.36072","2.28296","20274.38349",217],[1743465600,"2.36816","2.39007","2.25479","2.29904","2.32182","19146.12226",217],[1743552000,"2.27073","2.32983","2.08451","2.09513","2.21457","26359.63700",275],[1743638400,"2.09380","2.14872","1.92729","1.97034","1.96773","44796.18540",524],[1743724800,"1.98169","1.99251","1.85500","1.86609","1.91136","17144.85304",202],[1743811200,"1.87086","1.87293","1.71000","1.72216","1.74565","24517.89099",366],[1743897600,"1.76823","1.78794","1.52938","1.56692","1.63111","159297.90098",963],[1743984000,"1.55666","1.61221","1.41389","1.59159","1.54807","85440.29501",655],[1744070400,"1.60518","1.77166","1.57457","1.58373","1.63808","157384.82824",830],[1744156800,"1.58539","1.75244","1.52030","1.71386","1.69112","91580.73513",580],[1744243200,"1.70770","1.70770","1.58248","1.64535","1.64963","35367.13045",281],[1744329600,"1.65250","1.85732","1.64880","1.71525","1.73585","31891.69329",279],[1744416000,"1.71939","1.83275","1.70459","1.82078","1.77606","7789.39412",89],[1744502400,"1.79320","1.80324","1.66805","1.67882","1.76279","10366.80821",81],[1744588800,"1.69452","1.75924","1.67276","1.68955","1.72027","14141.38107",105],[1744675200,"1.69749","1.69937","1.60191","1.61247","1.63697","34248.78066",230],[1744761600,"1.61084","1.63682","1.56600","1.59484","1.60454","12484.84802",96],[1744848000,"1.58000","1.62588","1.56197","1.58250","1.58407","111844.48110",372],[1744934400,"1.58656","1.62450","1.57043","1.61391","1.59961","12467.44766",120],[1745020800,"1.61283","1.70274","1.61283","1.68319","1.65936","29158.89417",191],[1745107200,"1.70717","1.71146","1.63519","1.64791","1.67835","8150.02662",70],[1745193600,"1.65225","1.72002","1.63638","1.66800","1.67131","87497.91228",319],[1745280000,"1.67033","1.88035","1.66880","1.86796","1.78130","24398.64717",269],[1745366400,"1.87555","1.89438","1.77980","1.81975","1.84655","83989.35037",335],[1745452800,"1.78467","1.82933","1.69820","1.82933","1.74842","23315.84109",132],[1745539200,"1.84058","1.87787","1.79929","1.87429","1.84605","22507.00791",141],[1745625600,"1.87882","1.93501","1.79839","1.84716","1.86609","101907.12611",281],[1745712000,"1.84970","1.85832","1.76562","1.76713","1.81570","6301.95050",43],[1745798400,"1.76598","1.84395","1.70541","1.80679","1.77786","11598.61570",75],[1745884800,"1.81129","1.90634","1.77351","1.77351","1.84051","100836.15579",427],[1745971200,"1.79340","1.83089","1.74604","1.81942","1.77390","31293.94312",149],[1746057600,"1.82157","1.88541","1.79309","1.84688","1.85845","46280.94134",251],[1746144000,"1.85563","1.87954","1.78295","1.78750","1.81180","15779.64675",80],[1746230400,"1.79739","1.79739","1.65000","1.66389","1.70622","50579.30629",229],[1746316800,"1.63000","1.63381","1.59124","1.59124","1.60483","25118.76181",121],[1746403200,"1.59406","1.62204","1.57777","1.61466","1.61704","36318.07658",106],[1746489600,"1.62657","1.63090","1.52000","1.58500","1.57961","111516.49687",459],[1746576000,"1.58537","1.65171","1.55502","1.64000","1.59474","95918.16110",239],[1746662400,"1.65176","1.93400","1.65176","1.92400","1.81035","48424.80668",234],[1746748800,"1.92400","2.05083","1.90000","1.96400","1.96987","17712.00702",193],[1746835200,"1.97400","2.23502","1.97400","2.13094","2.09189","46193.14330",313],[1746921600,"2.12686","2.14171","2.02500","2.05742","2.05332","24434.53730",115],[1747008000,"2.05468","2.16430","1.94954","2.04812","2.09031","220282.99278",648],[1747094400,"2.02558","2.12060","1.93600","2.09516","2.07393","78329.66075",252],[1747180800,"2.12917","2.19102","2.05401","2.05401","2.09460","74266.99047",284],[1747267200,"2.07086","2.07086","1.87685","1.92111","1.97858","24546.54036",170],[1747353600,"1.92824","1.97705","1.90258","1.90636","1.95677","10649.55469",69],[1747440000,"1.87900","1.88799","1.83975","1.84936","1.86267","19793.40812",96],[1747526400,"1.87261","2.01098","1.85098","1.94967","1.96306","32799.66120",146],[1747612800,"1.96898","1.97661","1.80000","1.93531","1.82237","38534.06882",202],[1747699200,"1.94016","2.03731","1.93999","2.00556","1.97559","33984.89556",153],[1747785600,"2.01633","2.07674","1.97714","2.03972","2.02113","21586.31235",132],[1747872000,"2.03893","2.12164","2.03722","2.12164","2.07464","26551.02190",133],[1747958400,"2.12917","2.21371","1.99524","2.00698","2.08772","141643.55653",830],[1748044800,"2.01122","2.04846","1.97068","1.98201","2.02311","20185.15857",158],[1748131200,"2.00296","2.00301","1.87487","1.95000","1.91477","34040.67592",139],[1748217600,"1.95757","2.01237","1.93540","1.95048","1.97983","9760.06193",80],[1748304000,"1.94209","2.03000","1.90399","1.96718","2.00456","24140.92114",142],[1748390400,"1.96762","1.97328","1.85153","1.89134","1.92569","128421.59408",344],[1748476800,"1.89329","1.92280","1.79549","1.80641","1.84752","29192.01423",268],[1748563200,"1.77823","1.77867","1.57691","1.59098","1.67308","28698.00890",199],[1748649600,"1.58000","1.70335","1.54269","1.65373","1.63907","15451.49973",127],[1748736000,"1.65863","1.71783","1.60749","1.71613","1.66825","15720.37987",97],[1748822400,"1.71017","1.74825","1.67563","1.74419","1.69142","13249.51361",82],[1748908800,"1.75093","1.88682","1.75093","1.81976","1.83058","23607.76131",197],[1748995200,"1.82106","1.91919","1.81085","1.85345","1.86428","14701.02104",121],[1749081600,"1.85830","1.86862","1.63828","1.69890","1.69619","26856.05361",153],[1749168000,"1.68706","1.86235","1.68035","1.81048","1.81628","9366.42585",126],[1749254400,"1.79762","1.87156","1.79762","1.85029","1.84827","6040.32102",75],[1749340800,"1.84923","1.88821","1.81904","1.86187","1.84224","8394.83924",68],[1749427200,"1.86976","1.95846","1.82337","1.94979","1.89188","26444.06736",177],[1749513600,"1.94497","2.27304","1.89574","2.22138","2.13661","115771.18202",825],[1749600000,"2.23084","2.30740","2.09000","2.13043","2.17797","94612.10251",795],[1749686400,"2.12313","2.14798","1.94789","1.94790","2.05918","44904.34824",319],[1749772800,"1.93633","2.05680","1.79618","2.05680","1.91656","86749.80725",526],[1749859200,"2.04467","2.07431","1.89535","1.95002","1.95456","31713.83774",230],[1749945600,"1.96163","2.27238","1.96163","2.24746","2.19157","86242.37700",643],[1750032000,"2.25907","2.42000","2.17447","2.17472","2.25191","136679.16947",814],[1750118400,"2.16931","2.30291","2.13400","2.19616","2.21665","74067.98164",489],[1750204800,"2.17452","2.33087","2.08163","2.29754","2.17449","40947.77546",267],[1750291200,"2.29841","3.19000","2.25031","2.27808","2.32763","125526.36264",934],[1750377600,"2.28709","2.31641","2.08575","2.11380","2.20818","60694.79530",315],[1750464000,"2.11381","2.16141","2.01312","2.06813","2.07724","23827.35787",187],[1750550400,"2.07999","2.12020","1.90652","1.99367","2.03295","92293.83411",416],[1750636800,"2.01435","2.17827","1.93432","2.13403","2.08806","53093.75618",230],[1750723200,"2.11903","2.19132","2.07267","2.09125","2.12337","39759.02782",219],[1750809600,"2.10704","2.11786","1.99541","1.99881","2.04212","49941.39503",204],[1750896000,"1.99974","2.06770","1.93633","1.94665","1.98060","25758.39401",134],[1750982400,"1.95407","1.97829","1.89576","1.93034","1.93743","41592.95477",260],[1751068800,"1.94559","2.27122","1.94559","2.23680","2.16847","37665.59382",386],[1751155200,"2.23847","2.29089","2.20000","2.26723","2.24259","35744.44209",213],[1751241600,"2.27953","2.48577","2.18000","2.22994","2.31855","247717.73491",1299],[1751328000,"2.23011","2.23011","2.03179","2.03741","2.11175","35898.55540",198],[1751414400,"2.04811","2.18858","2.01971","2.16798","2.11469","50985.91127",244],[1751500800,"2.17962","2.21128","2.10782","2.11463","2.15561","17985.15962",120],[1751587200,"2.11288","2.11288","1.98095","2.02474","2.04239","15120.06643",106],[1751673600,"2.02914","2.05962","1.96347","2.00169","2.01348","9965.09855",84],[1751760000,"1.98434","2.01832","1.91680","1.93804","1.95867","40150.89493",242],[1751846400,"1.93694","1.93697","1.81815","1.86950","1.88191","30745.94101",231],[1751932800,"1.86991","1.87832","1.83594","1.84643","1.85056","21881.93445",105],[1752019200,"1.84362","1.92684","1.83978","1.92502","1.88243","45609.85662",293],[1752105600,"1.92641","1.97925","1.84819","1.97413","1.90109","72649.16810",337],[1752192000,"1.95283","2.02850","1.90096","1.94170","1.99067","61460.84921",282],[1752278400,"1.91456","1.97439","1.84470","1.88830","1.92555","38796.98675",181],[1752364800,"1.88954","1.96505","1.88948","1.90600","1.92473","32525.70089",150],[1752451200,"1.91738","1.99990","1.86678","1.89392","1.95596","359264.68989",928],[1752537600,"1.88602","1.90630","1.78983","1.90630","1.85454","110064.49562",441],[1752624000,"1.89235","2.00242","1.86485","1.95744","1.96275","192820.23108",465],[1752710400,"1.97392","1.97392","1.84689","1.94765","1.91543","75174.06409",351],[1752796800,"1.94758","2.05407","1.87490","1.93550","1.96516","67964.15795",467],[1752883200,"1.93408","1.95436","1.87769","1.94276","1.92217","27771.36848",98],[1752969600,"1.94247","2.08714","1.94247","2.04905","2.02482","83277.91022",809],[1753056000,"2.03874","2.29320","1.98714","2.17986","2.17635","219531.24362",1981],[1753142400,"2.18021","2.31229","2.09413","2.21668","2.19375","154190.00695",604],[1753228800,"2.20103","2.20103","1.93530","2.02390","2.04056","79961.36583",398],[1753315200,"2.01323","2.09891","1.95459","1.97041","2.02856","179437.75224",630],[1753401600,"1.95000","2.01472","1.89006","1.97918","1.95598","206493.83487",517],[1753488000,"1.98534","2.03602","1.95789","1.99257","1.97841","33006.70360",137],[1753574400,"1.99310","2.03848","1.98872","2.02685","2.00895","76544.92474",165],[1753660800,"2.02439","2.10152","1.89006","1.90799","2.02248","96295.91281",407],[1753747200,"1.92880","1.97584","1.87168","1.91798","1.92087","78694.54026",254],[1753833600,"1.88468","1.91553","1.74300","1.82862","1.83794","80522.31665",299],[1753920000,"1.85025","1.86599","1.67625","1.67653","1.78421","85463.34766",281],[1754006400,"1.67625","1.70459","1.61496","1.67807","1.66781","161132.83712",522],[1754092800,"1.67474","1.69409","1.60276","1.62866","1.64600","38164.47918",123],[1754179200,"1.62001","1.71419","1.61496","1.71419","1.68088","23650.72702",95],[1754265600,"1.71335","1.73461","1.68978","1.69985","1.70799","28343.96575",121],[1754352000,"1.70232","1.77248","1.61964","1.65025","1.68521","83038.54697",265],[1754438400,"1.62646","1.67453","1.60402","1.67233","1.64335","35867.36810",161],[1754524800,"1.67572","1.78888","1.67243","1.78737","1.74338","50519.41901",210],[1754611200,"1.78430","1.81704","1.76939","1.81704","1.79012","169026.09852",661],[1754697600,"1.82189","1.89380","1.82075","1.87116","1.87378","36855.32354",157],[1754784000,"1.87660","1.94559","1.84183","1.90841","1.88141","64539.45244",204],[1754870400,"1.90805","1.95221","1.76939","1.78700","1.84018","41565.00222",201],[1754956800,"1.78519","1.93506","1.73821","1.91488","1.81699","209317.13784",447],[1755043200,"1.92232","1.98846","1.88813","1.92129","1.94862","63128.06231",315],[1755129600,"1.92952","1.96498","1.76282","1.80784","1.86352","93069.82626",489],[1755216000,"1.80400","1.82333","1.70963","1.75835","1.75988","32076.85467",187],[1755302400,"1.76206","1.78201","1.74636","1.76989","1.76854","6378.93166",59],[1755388800,"1.77218","1.80820","1.76671","1.77439","1.79187","10014.40502",68],[1755475200,"1.77212","1.77212","1.68000","1.69814","1.70543","20631.88199",104],[1755561600,"1.68600","1.70657","1.62174","1.62647","1.67833","10882.69736",109],[1755648000,"1.63383","1.73950","1.63383","1.73950","1.68685","44125.70143",202],[1755734400,"1.75093","1.76986","1.71660","1.74631","1.74944","9656.62881",75],[1755820800,"1.76625","1.89747","1.67740","1.89290","1.83467","116557.03923",440],[1755907200,"1.89290","1.98340","1.84459","1.95548","1.94222","36144.07516",213],[1755993600,"1.96023","2.05233","1.89041","1.92202","1.98884","63809.39141",340],[1756080000,"1.94559","1.97772","1.73420","1.75560","1.86017","105738.79793",397],[1756166400,"1.75859","1.87000","1.75859","1.85064","1.80079","17955.09616",96],[1756252800,"1.84364","2.03523","1.83443","1.95809","1.92465","76890.41665",446],[1756339200,"1.96690","2.09850","1.95000","2.02663","2.05939","112188.92897",478],[1756425600,"2.04317","2.08005","1.93902","1.99332","1.99240","116567.43452",435],[1756512000,"1.97698","2.00159","1.91041","1.93237","1.94064","17310.40528",129],[1756598400,"1.94296","1.97491","1.88800","1.88800","1.93681","47280.69552",158],[1756684800,"1.87900","1.92033","1.80376","1.82150","1.85665","14807.91704",108],[1756771200,"1.83040","1.92400","1.83040","1.90367","1.89087","16233.70430",152],[1756857600,"1.89887","1.92678","1.83600","1.88687","1.89178","24650.23935",179],[1756944000,"1.88432","1.90323","1.80656","1.82276","1.85607","45100.26585",172],[1757030400,"1.82570","1.89170","1.82546","1.84589","1.84241","14390.99239",103],[1757116800,"1.83984","1.85457","1.79542","1.80072","1.81585","12854.73931",60],[1757203200,"1.81350","1.81938","1.77713","1.81617","1.79796","12137.51458",91],[1757289600,"1.80706","1.88675","1.79614","1.87704","1.82998","47645.58057",167],[1757376000,"1.88250","1.95599","1.86045","1.90036","1.90095","298378.27786",690],[1757462400,"1.90557","1.92033","1.86120","1.89481","1.88888","44728.22836",120],[1757548800,"1.90040","1.91204","1.80649","1.84372","1.85344","69270.74644",310],[1757635200,"1.84330","2.02608","1.78699","2.00799","1.92622","324262.74168",1059],[1757721600,"2.00025","2.01390","1.94000","2.00982","1.97836","42878.54247",251],[1757808000,"1.99078","2.03930","1.89000","1.91539","1.96754","135563.01920",497],[1757894400,"1.91419","1.95410","1.78472","1.80269","1.83026","156501.22996",650],[1757980800,"1.80589","1.87335","1.79736","1.84066","1.84466","33546.44444",151],[1758067200,"1.82889","2.15397","1.79048","2.05101","2.00963","77104.20034",546],[1758153600,"2.05919","2.10270","1.98075","1.99000","2.02980","107423.52257",424],[1758240000,"2.00450","2.00775","1.85000","1.85400","1.91968","85463.60384",325],[1758326400,"1.85325","1.89016","1.84217","1.85645","1.85449","26940.85333",98],[1758412800,"1.85898","1.88241","1.84120","1.84120","1.86829","25830.24201",96],[1758499200,"1.83650","1.83650","1.59031","1.66577","1.67542","167338.34357",786],[1758585600,"1.67184","1.68516","1.61247","1.64471","1.64101","83177.74148",241],[1758672000,"1.65266","1.69469","1.59886","1.64155","1.65728","54258.99131",175],[1758758400,"1.63363","1.64040","1.51130","1.51646","1.57635","63125.83923",303],[1758844800,"1.53399","1.60164","1.51176","1.60164","1.56521","31498.01051",151],[1758931200,"1.59413","1.59990","1.56641","1.58782","1.58514","3510.46062",64],[1759017600,"1.56045","1.62549","1.55315","1.62295","1.60808","17934.67508",80],[1759104000,"1.61174","1.61362","1.56268","1.59197","1.58826","26753.88077",128],[1759190400,"1.58256","1.58256","1.51994","1.57121","1.56533","38724.50906",142],[1759276800,"1.56527","1.65145","1.55987","1.65115","1.63319","45865.58892",163],[1759363200,"1.64869","1.69435","1.63826","1.68497","1.65948","104111.99714",283],[1759449600,"1.67674","1.72485","1.62570","1.65237","1.65564","71080.44738",193],[1759536000,"1.65003","1.65821","1.58000","1.60935","1.60676","25907.93986",122],[1759622400,"1.61032","1.67931","1.58001","1.59968","1.64710","14293.63199",84],[1759708800,"1.58737","1.69134","1.58737","1.66780","1.64133","80823.86124",261],[1759795200,"1.66286","1.68173","1.56641","1.58588","1.60710","43452.42060",241],[1759881600,"1.59282","1.63809","1.57281","1.62301","1.60133","31466.88137",136],[1759968000,"1.60810","1.60810","1.52707","1.56627","1.55739","44785.88914",180],[1760054400,"1.56880","1.58600","0.26496","1.04009","1.11036","263630.48190",1070],[1760140800,"1.04003","1.12700","1.00626","1.03998","1.06668","155743.81232",589],[1760227200,"1.04100","1.19793","1.01227","1.16528","1.08358","107524.03934",387],[1760313600,"1.15440","1.24920","1.11970","1.23368","1.19565","93823.36844",338],[1760400000,"1.24047","1.24218","1.08979","1.16164","1.13378","81002.85923",328],[1760486400,"1.16304","1.34595","1.11801","1.12929","1.14306","130226.76989",373],[1760572800,"1.12609","1.20397","1.06959","1.12483","1.14087","192716.38351",860],[1760659200,"1.14144","1.20650","1.09106","1.13069","1.15238","171285.77438",657],[1760745600,"1.13531","1.14389","1.04300","1.06944","1.08694","102367.18363",377],[1760832000,"1.06729","1.10000","1.05000","1.09468","1.08629","47198.09816",173],[1760918400,"1.07974","1.16539","1.06972","1.14202","1.14477","144892.16617",465],[1761004800,"1.13218","1.16297","1.06404","1.07131","1.11831","40667.88147",219],[1761091200,"1.07650","1.09385","1.01200","1.03449","1.05765","82272.18115",274],[1761177600,"1.03541","1.10623","1.03527","1.07906","1.06325","34037.59564",121],[1761264000,"1.08208","1.13900","1.07747","1.13900","1.10870","65851.43161",151],[1761350400,"1.12548","1.14545","1.11615","1.13555","1.13271","177185.47416",337],[1761436800,"1.13691","1.16695","1.13172","1.15370","1.14615","32339.69929",112],[1761523200,"1.16481","1.17393","1.08745","1.09711","1.12188","38666.47111",148],[1761609600,"1.10397","1.12005","1.03682","1.05366","1.08856","21270.72062",105],[1761696000,"1.05632","1.32000","1.02344","1.05885","1.08528","62009.78181",183],[1761782400,"1.06363","1.07282","0.90473","0.92511","0.97148","69919.79646",195],[1761868800,"0.92853","0.93476","0.87000","0.90346","0.90607","37070.63782",171],[1761955200,"0.90336","0.93777","0.89560","0.93709","0.92781","47995.29773",80],[1762041600,"0.93684","0.96215","0.92101","0.95750","0.94687","45228.95083",142],[1762128000,"0.95906","0.96071","0.78354","0.81583","0.86529","67009.78690",270],[1762214400,"0.81597","0.84691","0.71955","0.76261","0.79484","207495.73271",461],[1762300800,"0.76520","0.80531","0.71838","0.79314","0.77906","30559.84879",135],[1762387200,"0.78676","0.78908","0.73224","0.73853","0.75938","13756.91382",92],[1762473600,"0.75400","0.83811","0.71838","0.82379","0.78801","59967.62802",277],[1762560000,"0.82883","0.85009","0.79666","0.80767","0.81533","45270.52911",149],[1762646400,"0.80081","0.80589","0.76217","0.78398","0.77939","23628.12112",93],[1762732800,"0.77901","0.98199","0.77142","0.80548","0.81363","97642.89023",302],[1762819200,"0.80073","0.83894","0.70743","0.71349","0.76390","89644.69602",279],[1762905600,"0.70743","0.76145","0.69890","0.70988","0.71916","36453.23579",153],[1762992000,"0.71574","0.76907","0.64377","0.66236","0.69478","173812.60070",494],[1763078400,"0.66024","0.66800","0.58545","0.59783","0.62000","124768.67250",428],[1763164800,"0.60184","0.61332","0.58053","0.59037","0.59188","52980.42675",202],[1763251200,"0.58894","0.60713","0.55579","0.57706","0.58799","101932.56597",244],[1763337600,"0.56775","0.58085","0.53436","0.54857","0.56505","109309.89653",280],[1763424000,"0.54974","0.58088","0.53621","0.56357","0.56444","77431.02452",268],[1763510400,"0.56192","0.56267","0.51246","0.54592","0.53950","73440.25071",262],[1763596800,"0.54549","0.56632","0.52341","0.52668","0.54350","40620.65996",158],[1763683200,"0.52452","0.53339","0.44684","0.47672","0.48572","86999.53077",258],[1763769600,"0.47485","0.47926","0.45121","0.46619","0.46283","51359.94957",129],[1763856000,"0.46206","0.47518","0.45746","0.46661","0.46296","15994.50671",112],[1763942400,"0.46308","0.50715","0.45851","0.50715","0.48457","55682.44486",152],[1764028800,"0.50493","0.54197","0.48528","0.51198","0.51401","51319.03240",266],[1764115200,"0.51281","0.65000","0.51222","0.54286","0.55406","448121.16102",887],[1764201600,"0.53747","0.54465","0.50679","0.51039","0.51424","231702.55738",235],[1764288000,"0.50889","0.50943","0.48210","0.49520","0.49465","266048.23989",307],[1764374400,"0.49335","0.49346","0.47322","0.47638","0.47868","30982.04366",82],[1764460800,"0.47251","0.48447","0.46368","0.46368","0.47365","28339.03055",118],[1764547200,"0.46240","0.46303","0.40646","0.41657","0.41481","257785.15586",310],[1764633600,"0.41905","0.47753","0.40712","0.47019","0.45084","70881.77591",249],[1764720000,"0.47006","0.47797","0.45851","0.47392","0.47063","51733.55400",131],[1764806400,"0.47496","0.47692","0.45162","0.45708","0.46578","179003.19795",212],[1764892800,"0.45800","0.46078","0.42286","0.43106","0.44914","176600.61911",189],[1764979200,"0.43535","0.54757","0.43123","0.44623","0.44554","110989.43224",363],[1765065600,"0.45515","0.46882","0.42990","0.43791","0.44799","64442.12590",205],[1765152000,"0.43957","0.45180","0.42671","0.42896","0.44139","49393.41631",134],[1765238400,"0.42995","0.47355","0.41762","0.44104","0.45572","93383.87714",210],[1765324800,"0.43770","0.53562","0.41283","0.41783","0.43462","204219.45761",510],[1765411200,"0.41783","0.41783","0.38882","0.40901","0.39991","33042.48772",105],[1765497600,"0.40514","0.41026","0.37702","0.39000","0.38558","84621.85974",149],[1765584000,"0.39011","0.39895","0.39008","0.39303","0.39348","38741.51444",50],[1765670400,"0.39397","0.39701","0.36786","0.36920","0.38281","67773.03398",82],[1765756800,"0.37093","0.38203","0.34546","0.35826","0.36353","93615.03769",161],[1765843200,"0.35879","0.36616","0.35083","0.36280","0.36012","48546.30568",91],[1765929600,"0.36213","0.36826","0.33401","0.33557","0.35289","54767.03915",115],[1766016000,"0.33396","0.34365","0.30808","0.32041","0.32835","119227.47451",141],[1766102400,"0.32232","0.34882","0.31676","0.34636","0.33801","80828.00446",86],[1766188800,"0.34508","0.36774","0.34384","0.36327","0.35563","156403.42528",152],[1766275200,"0.36477","0.36477","0.34458","0.35665","0.35470","86680.15311",86],[1766361600,"0.35910","0.36455","0.34978","0.35580","0.35908","39706.04015",92],[1766448000,"0.35697","0.36119","0.34502","0.35696","0.35378","19749.00229",54],[1766534400,"0.36010","0.36420","0.34691","0.36420","0.35516","54431.94593",76],[1766620800,"0.36170","0.38027","0.36113","0.36242","0.36793","49297.55744",83],[1766707200,"0.37713","0.38514","0.36838","0.37801","0.37606","46744.89226",106],[1766793600,"0.37842","0.39579","0.37842","0.39301","0.38898","11068.09315",46],[1766880000,"0.39516","0.39857","0.38732","0.39285","0.39261","23637.85172",34],[1766966400,"0.39433","0.40324","0.38455","0.38457","0.39516","311417.75373",238],[1767052800,"0.38657","0.39897","0.38405","0.39479","0.39319","35526.12814",85],[1767139200,"0.39172","0.39654","0.37878","0.39130","0.38437","143885.86115",119],[1767225600,"0.39133","0.46228","0.39025","0.42130","0.41237","121662.31818",155],[1767312000,"0.41852","0.45460","0.41639","0.44902","0.43712","171237.91689",233],[1767398400,"0.44874","0.45693","0.44040","0.45468","0.44891","12560.52593",87],[1767484800,"0.45841","0.49788","0.45495","0.48867","0.47969","164674.30085",195],[1767571200,"0.48882","0.49422","0.46492","0.49200","0.47886","68911.59187",119],[1767657600,"0.48868","0.52641","0.48235","0.49079","0.49416","93551.82075",173],[1767744000,"0.49085","0.49085","0.42370","0.42944","0.43340","152029.14563",172],[1767830400,"0.43374","0.54757","0.42891","0.44471","0.45251","164364.65472",401],[1767916800,"0.44283","0.45873","0.43907","0.44453","0.44373","183884.48086",260],[1768003200,"0.44398","0.45251","0.43727","0.44263","0.44285","19591.51917",89],[1768089600,"0.44333","0.46145","0.43564","0.43650","0.44884","32788.66503",106],[1768176000,"0.44239","0.45325","0.42127","0.42538","0.43569","34574.34005",190],[1768262400,"0.42639","0.46596","0.42639","0.45978","0.45808","145267.01297",265],[1768348800,"0.45909","0.47413","0.45312","0.45595","0.45985","168624.25416",273],[1768435200,"0.45507","0.45592","0.41271","0.41634","0.43576","74253.01928",221],[1768521600,"0.41526","0.41895","0.39920","0.41803","0.41339","173795.58674",346],[1768608000,"0.41869","0.42387","0.39953","0.40073","0.40765","78455.39110",327],[1768694400,"0.40500","0.40500","0.37500","0.37500","0.39117","42195.81921",188],[1768780800,"0.36789","0.36789","0.33542","0.36166","0.35786","232140.15074",407],[1768867200,"0.36055","0.36444","0.33000","0.33775","0.34191","144576.27240",546],[1768953600,"0.33915","0.34977","0.32966","0.33907","0.34143","383847.29655",514],[1769040000,"0.34013","0.34451","0.32622","0.32668","0.33566","73438.78375",267],[1769126400,"0.32878","0.33781","0.32281","0.32849","0.33121","78480.27342",177],[1769212800,"0.32948","0.33251","0.32624","0.33042","0.32974","61183.34972",114],[1769299200,"0.33544","0.37424","0.30742","0.30742","0.33875","288293.30797",896],[1769385600,"0.30758","0.36499","0.30255","0.34661","0.33838","218713.50084",733],[1769472000,"0.34109","0.37046","0.33140","0.37046","0.34884","143579.81966",556],[1769558400,"0.37113","0.51000","0.36091","0.42445","0.45304","1956945.13367",3886],[1769644800,"0.41912","0.45439","0.37471","0.37471","0.40979","599203.99823",1171],[1769731200,"0.37300","0.37300","0.34070","0.34317","0.35003","133314.26849",257],[1769817600,"0.34502","0.34548","0.27229","0.30886","0.30493","163897.52666",381],[1769904000,"0.31273","0.31517","0.27708","0.28445","0.29606","100620.66041",185],[1769990400,"0.28369","0.30710","0.26888","0.30414","0.29143","199108.16040",394],[1770076800,"0.30256","0.30517","0.27587","0.29165","0.29120","45263.67224",109],[1770163200,"0.29588","0.30346","0.28109","0.28667","0.28663","126673.14722",195],[1770249600,"0.28448","0.28704","0.23489","0.23703","0.25912","226066.30891",374],[1770336000,"0.23882","0.26390","0.21107","0.26017","0.24608","104368.71321",349],[1770422400,"0.25924","0.27703","0.24772","0.25854","0.25814","314847.49155",451],[1770508800,"0.26048","0.26806","0.24997","0.25164","0.26010","22706.27396",182],[1770595200,"0.25345","0.25758","0.24268","0.24994","0.25043","14575.64385",75],[1770681600,"0.24864","0.26525","0.23784","0.24096","0.24451","106004.26160",119],[1770768000,"0.24253","0.24376","0.23036","0.24147","0.23669","107441.03495",205],[1770854400,"0.24290","0.26414","0.24290","0.25878","0.25613","146520.24124",451],[1770940800,"0.25985","0.27294","0.25146","0.26810","0.25980","92304.18764",161],[1771027200,"0.26681","0.29168","0.26675","0.28689","0.27887","99296.50889",134],[1771113600,"0.28427","0.29081","0.26449","0.26851","0.27617","44941.59538",123],[1771200000,"0.27041","0.27347","0.26093","0.27117","0.26822","50303.12122",134],[1771286400,"0.27007","0.39648","0.26941","0.33415","0.33064","1191858.75166",3080],[1771372800,"0.33062","0.48850","0.29774","0.30202","0.31918","482505.99787",941],[1771459200,"0.30093","0.44999","0.28036","0.28298","0.28856","273168.30171",475],[1771545600,"0.28683","0.33996","0.28683","0.31379","0.31796","309430.64269",566],[1771632000,"0.30903","0.32140","0.30428","0.30781","0.30848","168420.37945",395],[1771718400,"0.30675","0.33568","0.29737","0.30268","0.31836","136776.23885",381],[1771804800,"0.30643","0.31066","0.27197","0.27765","0.28831","149755.19451",266],[1771891200,"0.27666","0.28667","0.27197","0.28014","0.27886","58556.70439",270],[1771977600,"0.27976","0.30348","0.27903","0.29397","0.29292","56454.18673",152],[1772064000,"0.29316","0.29316","0.27223","0.27953","0.28140","66206.84349",91],[1772150400,"0.27856","0.29279","0.27197","0.27694","0.28452","103256.49587",161],[1772236800,"0.27664","0.27920","0.25340","0.27424","0.26127","68114.39366",146],[1772323200,"0.27179","0.27770","0.25794","0.26413","0.27432","65587.06191",68],[1772409600,"0.26484","0.28747","0.26119","0.27512","0.27733","63139.75081",111],[1772496000,"0.27571","0.27958","0.26700","0.27488","0.27394","113184.76934",159],[1772582400,"0.27359","0.28505","0.26800","0.27419","0.27681","220385.13341",249],[1772668800,"0.27651","0.28043","0.26711","0.27637","0.27483","34469.83576",171],[1772755200,"0.27367","0.27367","0.25514","0.26137","0.26395","34884.99737",195],[1772841600,"0.26077","0.26077","0.25296","0.25461","0.25744","16157.29041",40],[1772928000,"0.25320","0.25914","0.24987","0.25411","0.25314","12197.48774",40],[1773014400,"0.25452","0.26357","0.25452","0.25841","0.26009","50836.02050",72],[1773100800,"0.26047","0.26517","0.25687","0.25923","0.26243","42759.95076",85],[1773187200,"0.25918","0.27637","0.25750","0.27319","0.25845","378662.72076",589],[1773273600,"0.27415","0.29000","0.26933","0.28548","0.28647","307037.17252",282],[1773360000,"0.28729","0.29209","0.28420","0.28422","0.28732","172377.09352",177],[1773446400,"0.28148","0.28240","0.27698","0.27804","0.27900","14539.61373",38],[1773532800,"0.27900","0.28889","0.27703","0.28678","0.28316","40232.58869",72],[1773619200,"0.28771","0.29768","0.28570","0.29765","0.29141","56224.77440",117],[1773705600,"0.29703","0.30240","0.28869","0.29802","0.29307","50407.41070",94],[1773792000,"0.29618","0.30524","0.28389","0.29855","0.29184","52871.34310",176],[1773878400,"0.29781","0.30401","0.28787","0.29407","0.29693","49577.71412",131],[1773964800,"0.29718","0.31427","0.29718","0.30478","0.30369","43214.53161",182],[1774051200,"0.30258","0.31152","0.30191","0.30270","0.30807","30127.16930",84],[1774137600,"0.28897","0.29148","0.27500","0.27944","0.28295","47997.70550",73],[1774224000,"0.27923","0.35979","0.27685","0.32913","0.33095","466964.76696",965],[1774310400,"0.32670","0.36187","0.31156","0.32194","0.33377","334297.69772",860],[1774396800,"0.32262","0.39650","0.32091","0.33485","0.35517","424641.50858",808],[1774483200,"0.33535","0.34422","0.31134","0.31154","0.32522","71938.23263",284],[1774569600,"0.31581","0.32382","0.30287","0.30625","0.31259","37764.52057",186],[1774656000,"0.30215","0.30741","0.29455","0.29825","0.30048","102597.92357",140],[1774742400,"0.29180","0.29180","0.27768","0.28050","0.28559","181588.24132",674],[1774828800,"0.28010","0.28888","0.27341","0.27403","0.28055","90659.49407",246],[1774915200,"0.27315","0.28108","0.26840","0.27966","0.27185","33374.62822",82],[1775001600,"0.27720","0.28235","0.27434","0.27524","0.27773","53810.34851",92],[1775088000,"0.27364","0.27366","0.25919","0.26118","0.26640","93625.76383",180],[1775174400,"0.26149","0.26218","0.25488","0.25616","0.25978","44049.70700",144],[1775260800,"0.25974","0.36000","0.25865","0.27546","0.28615","320602.48087",559],[1775347200,"0.27190","0.27717","0.26276","0.27420","0.26773","165237.53990",386],[1775433600,"0.27649","0.27933","0.27047","0.27047","0.27582","35492.86249",80],[1775520000,"0.26864","0.28289","0.26327","0.28255","0.26873","11774.89774",42],[1775606400,"0.27937","0.28365","0.27592","0.27828","0.27982","26010.10880",92],[1775692800,"0.27537","0.29382","0.27333","0.28935","0.28731","40099.60330",114],[1775779200,"0.29072","0.30811","0.28909","0.30672","0.30203","133544.06499",285],[1775865600,"0.30180","0.30653","0.29985","0.30558","0.30206","45427.69176",160],[1775952000,"0.30048","0.30700","0.29525","0.30490","0.30247","103793.02873",177],[1776038400,"0.30550","0.34223","0.30518","0.32634","0.32560","326615.73426",459],[1776124800,"0.32767","0.33360","0.30750","0.31115","0.31644","88633.97978",144],[1776211200,"0.30677","0.32168","0.30677","0.31478","0.31679","118519.83049",195],[1776297600,"0.31440","0.34118","0.31393","0.33709","0.32929","52320.64656",182],[1776384000,"0.34216","0.34322","0.32940","0.33297","0.33630","54535.82488",228],[1776470400,"0.33390","0.33785","0.31891","0.32059","0.32570","44004.84875",145],[1776556800,"0.31558","0.31970","0.30771","0.30771","0.31178","41004.38852",108],[1776643200,"0.30774","0.35114","0.30774","0.33675","0.33543","158139.71475",421],[1776729600,"0.33547","0.34398","0.33089","0.34061","0.33449","37853.36043",183],[1776816000,"0.34332","0.36527","0.33866","0.33866","0.35312","112843.06273",384],[1776902400,"0.33422","0.34711","0.33194","0.34627","0.34030","29223.92102",128],[1776988800,"0.34949","0.35860","0.34378","0.34588","0.35136","41342.68483",156],[1777075200,"0.34558","0.35458","0.34330","0.34533","0.34831","29584.61165",99],[1777161600,"0.34898","0.38467","0.34898","0.35606","0.36650","88085.07660",345],[1777248000,"0.35325","0.35984","0.33228","0.34338","0.34661","87376.19618",213],[1777334400,"0.34218","0.34414","0.33517","0.33843","0.33966","99449.57183",228],[1777420800,"0.33899","0.34759","0.32686","0.34023","0.34036","77930.41951",318],[1777507200,"0.34152","0.35582","0.33995","0.35501","0.34924","58840.31782",336],[1777593600,"0.35523","0.36436","0.35289","0.35941","0.35798","38338.16824",200],[1777680000,"0.35911","0.38019","0.35760","0.37915","0.37343","91251.69667",303],[1777766400,"0.38072","0.40720","0.37615","0.39397","0.39120","88016.72920",382],[1777852800,"0.39421","0.40209","0.38290","0.38986","0.39026","70710.34013",322],[1777939200,"0.38947","0.39474","0.35375","0.37369","0.37385","226925.97847",412],[1778025600,"0.37299","0.50999","0.37217","0.41674","0.43788","1011693.43733",1980],[1778112000,"0.42432","0.70000","0.40544","0.58853","0.56510","1749569.17189",3100],[1778198400,"0.59857","0.62261","0.54314","0.55811","0.57348","689321.54146",2011],[1778284800,"0.55909","0.60885","0.53054","0.53101","0.55844","158511.34145",867],[1778371200,"0.52810","0.58013","0.50130","0.51219","0.52341","123117.27217",457],[1778457600,"0.50690","0.52656","0.49500","0.52160","0.50795","106859.22148",529],[1778544000,"0.52034","0.53062","0.47766","0.48149","0.49699","98307.70965",396],[1778630400,"0.48304","0.52816","0.47743","0.50312","0.50560","240133.05730",753],[1778716800,"0.50424","0.54583","0.49165","0.51786","0.51869","209549.26867",697],[1778803200,"0.51340","0.52680","0.45000","0.45000","0.48517","178574.38094",366],[1778889600,"0.45346","0.46467","0.43800","0.44035","0.44540","168126.51516",797],[1778976000,"0.44201","0.45791","0.41815","0.42904","0.44267","57366.86124",259],[1779062400,"0.43098","0.43506","0.41282","0.42181","0.41994","92250.19327",262],[1779148800,"0.41969","0.46473","0.40699","0.40840","0.43367","187262.71512",304],[1779235200,"0.41061","0.54585","0.40797","0.52940","0.47683","750856.24191",2011],[1779321600,"0.52782","0.55262","0.48534","0.52557","0.51631","464872.12945",1479],[1779408000,"0.52709","0.55496","0.48272","0.49305","0.52201","370168.20454",906],[1779494400,"0.49537","0.50881","0.46957","0.49530","0.49685","235527.35768",443],[1779580800,"0.49449","0.54989","0.49023","0.50176","0.51258","468238.98629",1234],[1779667200,"0.50337","0.54959","0.49570","0.50846","0.51867","477909.09350",796],[1779753600,"0.50902","0.55229","0.49529","0.51800","0.52871","484515.76643",716],[1779840000,"0.51707","0.59225","0.50143","0.54402","0.54566","678869.55073",1186],[1779926400,"0.54514","0.55819","0.46225","0.47922","0.49832","839299.96479",1233],[1780012800,"0.48059","0.55018","0.47074","0.51969","0.51440","722831.86059",1513],[1780099200,"0.51792","0.55718","0.51511","0.51874","0.53838","495386.90997",1175],[1780185600,"0.51881","0.53659","0.49800","0.52063","0.51069","501047.39884",694],[1780272000,"0.52413","0.60842","0.51270","0.57913","0.56229","1463081.91369",2663],[1780358400,"0.57902","0.70373","0.54487","0.55729","0.60951","1636242.19346",3847],[1780444800,"0.55664","0.65739","0.54954","0.64038","0.61470","1113530.09719",5967],[1780531200,"0.63834","0.65294","0.54780","0.55402","0.60838","744194.03354",2626],[1780617600,"0.55296","0.57003","0.47671","0.51552","0.51608","651686.01566",1808],[1780704000,"0.51477","0.52765","0.47496","0.50145","0.50424","268236.87538",1642],[1780790400,"0.50082","0.66455","0.49802","0.61685","0.59812","819950.95846",3828],[1780876800,"0.61638","0.67606","0.58885","0.59669","0.62643","306318.13495",1167],[1780963200,"0.59732","0.65400","0.57720","0.59873","0.60842","899113.88898",2637],[1781049600,"0.60045","0.61493","0.56004","0.57306","0.58965","772555.60495",2433],[1781136000,"0.57326","0.59287","0.53228","0.53335","0.56154","712332.72972",2824],[1781222400,"0.53221","0.55277","0.52449","0.54573","0.53436","595247.08379",1860],[1781308800,"0.54405","0.55500","0.52998","0.54478","0.54420","659805.97207",3131],[1781395200,"0.54331","0.57279","0.52392","0.55864","0.54340","427826.90505",2757],[1781481600,"0.56268","0.81926","0.55025","0.73353","0.71100","2298521.17879",11430],[1781568000,"0.72993","0.87868","0.70903","0.79437","0.79935","2010517.85252",12737],[1781654400,"0.79300","0.80768","0.68389","0.69945","0.74304","959194.88698",6375],[1781740800,"0.70159","0.76049","0.68908","0.74487","0.70875","1015221.56113",3846],[1781827200,"0.74640","0.80710","0.70390","0.74920","0.75092","1205911.43332",6174],[1781913600,"0.75077","0.75592","0.66794","0.66794","0.71193","1173964.93440",4187],[1782000000,"0.66918","0.73093","0.64181","0.64325","0.69052","879412.13138",3264],[1782086400,"0.64207","0.67198","0.62703","0.65710","0.64700","1139865.95337",3355],[1782172800,"0.65699","0.68366","0.60648","0.66866","0.63992","701739.73114",2914],[1782259200,"0.67340","0.71349","0.62309","0.68146","0.66178","573945.79983",2350],[1782345600,"0.68079","0.71249","0.63966","0.69802","0.67849","293136.14547",1485],[1782432000,"0.70188","0.88393","0.69424","0.80224","0.78818","1053807.08241",4854],[1782518400,"0.80417","0.84753","0.78395","0.81603","0.81239","781383.54425",3763],[1782604800,"0.81184","0.86797","0.75423","0.82153","0.81100","490099.23790",2531],[1782691200,"0.81705","0.85018","0.72998","0.74039","0.78481","758868.60596",3015],[1782777600,"0.73650","0.78069","0.70777","0.71075","0.74132","494376.56542",2213],[1782864000,"0.71235","0.81046","0.71235","0.77160","0.77780","491963.72478",2630],[1782950400,"0.76503","0.81456","0.73729","0.73958","0.77011","420043.40481",2085],[1783036800,"0.73918","0.78617","0.72990","0.76006","0.75988","571139.14398",3175],[1783123200,"0.76007","0.77745","0.71001","0.72881","0.73478","449172.57942",2190],[1783209600,"0.73262","0.74663","0.70925","0.72134","0.73080","165436.28779",886],[1783296000,"0.72015","0.79770","0.70289","0.79240","0.75221","545196.95250",2641],[1783382400,"0.79304","0.79988","0.72081","0.73844","0.76271","847261.61037",3341],[1783468800,"0.73776","0.74808","0.59551","0.63475","0.65185","1617810.83780",6453],[1783555200,"0.63200","0.66050","0.62398","0.63858","0.64053","386789.06011",1505],[1783641600,"0.63802","0.66796","0.61401","0.61599","0.63678","242357.30879",1476],[1783728000,"0.61512","0.63441","0.59708","0.59798","0.62394","142713.56956",1313],[1783814400,"0.59981","0.61660","0.58074","0.61182","0.59768","364922.46360",1508],[1783900800,"0.60827","0.68750","0.60827","0.64299","0.64780","744875.94347",3216],[1783987200,"0.64236","0.66408","0.63107","0.64556","0.64644","462141.83389",1844],[1784073600,"0.64529","0.65360","0.59735","0.61631","0.62531","507974.38544",2109],[1784160000,"0.61618","0.62525","0.55550","0.56847","0.58745","468715.95644",1897],[1784246400,"0.56918","0.57022","0.54392","0.56363","0.55595","265874.43581",1222],[1784332800,"0.56257","0.56634","0.54000","0.54986","0.54911","165643.98966",796],[1784419200,"0.54779","0.57431","0.53644","0.56779","0.55518","377925.14812",1254],[1784505600,"0.56699","0.63113","0.56626","0.61712","0.60292","799549.44914",3002],[1784592000,"0.61807","0.64075","0.59746","0.62869","0.62407","354709.56288",1606],[1784678400,"0.62822","0.64489","0.61597","0.62899","0.62940","258777.28651",1141],[1784764800,"0.63305","0.65193","0.59891","0.62820","0.62520","376530.07707",1823],[1784851200,"0.62660","0.63815","0.58200","0.60576","0.60211","424937.43458",1067],[1784937600,"0.60240","0.61300","0.58650","0.58650","0.59327","130557.95448",570],[1785024000,"0.58867","0.59330","0.57081","0.58724","0.58115","179089.65331",793],[1785110400,"0.58542","0.63151","0.55802","0.56447","0.59158","558955.03690",2031],[1785196800,"0.56438","0.57362","0.53200","0.53645","0.55357","191274.96729",918],[1785283200,"0.53798","0.55257","0.52638","0.54459","0.53896","212034.50000",909],[1785369600,"0.54328","0.54657","0.49343","0.50196","0.50656","304162.42167",1013],[1785456000,"0.50418","0.52711","0.50038","0.51382","0.51180","104243.53334",587],[1785542400,"0.51568","0.51605","0.49217","0.49306","0.50245","83690.82284",326],[1785628800,"0.49384","0.50497","0.48028","0.49535","0.49542","50049.13902",322],[1785715200,"0.49491","0.51351","0.48868","0.51351","0.49873","85285.14841",486],[1785801600,"0.51134","0.51544","0.49358","0.50750","0.50471","133328.69976",500],[1785888000,"0.50674","0.52200","0.50139","0.52190","0.50856","151743.87895",546],[1785974400,"0.51908","0.52282","0.46930","0.47946","0.48420","207687.65163",830],[1786060800,"0.48244","0.50491","0.47996","0.48919","0.49153","100806.46305",477],[1786147200,"0.48664","0.51256","0.48368","0.50907","0.49745","138659.08583",535],[1786233600,"0.50918","0.53161","0.50515","0.51930","0.52142","129852.12881",518],[1786320000,"0.52059","0.57734","0.52059","0.54192","0.55337","376387.36789",1664],[1786406400,"0.54145","0.56199","0.53080","0.56019","0.54572","97473.78255",557],[1786492800,"0.56295","0.57271","0.53704","0.56118","0.55492","159312.56632",833],[1786579200,"0.56842","0.58945","0.54479","0.55313","0.57353","187455.99358",1190],[1786665600,"0.55355","0.57847","0.53881","0.57118","0.55035","145704.15653",911],[1786752000,"0.57078","0.60098","0.56863","0.57822","0.58328","97791.02024",550],[1786838400,"0.58204","0.59771","0.57654","0.58029","0.58575","48772.11031",341],[1786924800,"0.58002","0.61862","0.57651","0.57783","0.59886","190728.59173",940],[1787011200,"0.57819","0.58729","0.54672","0.55338","0.56434","189659.79594",876],[1787097600,"0.55438","0.58587","0.54525","0.58227","0.56205","146069.69737",881],[1787184000,"0.58463","0.59862","0.55926","0.57827","0.58328","247423.17626",1127],[1787270400,"0.57568","0.65861","0.56644","0.65308","0.60393","602252.70390",2743],[1787356800,"0.65228","0.67558","0.47225","0.59260","0.61620","455767.58310",2305],[1787443200,"0.59528","0.61273","0.55565","0.60618","0.58583","454853.36012",1145],[1787529600,"0.60218","0.60417","0.55100","0.57143","0.57492","473426.67524",1400],[1787616000,"0.57422","0.60890","0.51674","0.51715","0.56295","874875.85221",2653],[1787702400,"0.52009","0.53809","0.50783","0.53742","0.52269","285108.26452",856],[1787788800,"0.53687","0.54140","0.51325","0.52140","0.52489","414230.46645",959],[1787875200,"0.51925","0.52974","0.46962","0.48172","0.48870","724873.95332",2132],[1787961600,"0.48470","0.50000","0.47775","0.49486","0.49059","168832.90862",635],[1788048000,"0.49369","0.49529","0.45166","0.45794","0.46927","270363.63353",670],[1788134400,"0.45622","0.46215","0.43257","0.44098","0.43983","348600.57745",1340],[1788220800,"0.44422","0.45147","0.41871","0.42183","0.43063","351456.50557",1638],[1788307200,"0.42184","0.43231","0.41196","0.41927","0.42105","261910.89806",1439],[1788393600,"0.42061","0.46619","0.41536","0.44690","0.44509","370196.08062",1289],[1788480000,"0.44886","0.44942","0.35000","0.40570","0.41970","485836.41695",1674],[1788566400,"0.40451","0.42580","0.39897","0.41793","0.41686","323852.56565",1108],[1788652800,"0.41852","0.55000","0.41607","0.46656","0.45697","736554.72181",2161],[1788739200,"0.46376","0.47437","0.43402","0.44336","0.44718","522337.29096",1518],[1788825600,"0.44265","0.46144","0.42852","0.44593","0.44453","599436.13573",1588],[1788912000,"0.44776","0.46600","0.41410","0.42232","0.44222","705465.43496",2039],[1788998400,"0.42152","0.42152","0.39547","0.40954","0.40921","393573.16359",1894],[1789084800,"0.41005","0.44405","0.40858","0.43839","0.42194","710290.53953",2038],[1789171200,"0.43761","0.45515","0.43262","0.43787","0.44101","214862.99557",1107],[1789257600,"0.43904","0.44053","0.41530","0.41910","0.42998","185261.99597",914],[1789344000,"0.41983","0.46922","0.41899","0.46159","0.45119","1341468.49824",3382],[1789430400,"0.46104","0.46104","0.41224","0.41996","0.44073","782509.33071",2514],[1789516800,"0.41943","0.42357","0.39607","0.42009","0.40790","771909.06659",2847],[1789603200,"0.42031","0.44835","0.41334","0.44588","0.43326","340500.74690",1943],[1789689600,"0.44448","0.46343","0.41892","0.46050","0.44256","822355.33597",3759],[1789776000,"0.46171","0.50016","0.44328","0.48314","0.46978","1016997.22751",4025],[1789862400,"0.48218","0.50924","0.46961","0.50131","0.49252","973051.31375",4877],[1789948800,"0.50217","0.52167","0.48161","0.51336","0.50368","1237388.06290",6298],[1790035200,"0.51288","0.52936","0.49516","0.52295","0.51238","739431.72793",3609],[1790121600,"0.52200","0.52873","0.44833","0.45207","0.47653","880983.15467",5747],[1790208000,"0.45403","0.50230","0.44841","0.48924","0.47751","497043.01186",4157],[1790294400,"0.49018","0.57617","0.48657","0.57378","0.53919","2724203.12210",10389],[1790380800,"0.57329","0.61901","0.56022","0.60131","0.58983","1753046.58121",9372],[1790467200,"0.60043","0.64616","0.58903","0.59638","0.61356","1229108.46738",8416],[1790553600,"0.59666","0.60320","0.54684","0.56365","0.56821","884984.93598",2910],[1790640000,"0.56378","0.57000","0.53598","0.54827","0.55481","674532.79248",4481],[1790726400,"0.55053","0.57370","0.52110","0.52975","0.55206","522470.03417",2535],[1790812800,"0.53016","0.55557","0.52235","0.54106","0.53491","777386.45735",4153],[1790899200,"0.54199","0.56319","0.49700","0.51905","0.52779","643023.32830",2864],[1790985600,"0.51882","0.58516","0.51837","0.56700","0.55957","765942.73396",3545],[1791072000,"0.56663","0.58235","0.55000","0.57743","0.56488","420865.73269",3387],[1791158400,"0.57782","0.59000","0.55709","0.58232","0.57641","1541444.87670",8913],[1791244800,"0.58295","0.59443","0.54285","0.54564","0.57166","646545.12530",3770],[1791331200,"0.54537","0.55000","0.48948","0.54722","0.51586","1256528.56663",9541],[1791417600,"0.54448","0.58616","0.49139","0.50384","0.54904","1533143.69530",9137],[1791504000,"0.50383","0.53711","0.49664","0.51735","0.51523","810733.00632",5527],[1791590400,"0.51692","0.55149","0.51495","0.55036","0.52947","399591.30773",2714],[1791676800,"0.54997","0.57559","0.53942","0.56586","0.55948","535050.38025",3727],[1791763200,"0.56556","0.58353","0.50711","0.50976","0.54256","832944.16466",3504],[1791849600,"0.51050","0.65800","0.49041","0.53612","0.53265","765251.08509",3904],[1791936000,"0.53681","0.54635","0.42120","0.49023","0.50446","997338.08127",4498],[1792022400,"0.48928","0.49554","0.43513","0.47290","0.46343","837399.63659",3410],[1792108800,"0.47343","0.48803","0.45245","0.46625","0.47340","472519.17071",1712],[1792195200,"0.46766","0.47642","0.43452","0.44799","0.45145","178966.00109",1348],[1792281600,"0.44798","0.45303","0.41500","0.44181","0.43200","306810.15483",2031],[1792368000,"0.44332","0.45033","0.43835","0.44648","0.44327","119946.49852",1058],[1792454400,"0.44643","0.49106","0.44028","0.48176","0.48281","543699.46040",1849],[1792540800,"0.48141","0.49427","0.47448","0.47529","0.48417","136266.83698",1170],[1792627200,"0.47799","0.48373","0.45095","0.46060","0.46198","181942.88766",1300],[1792713600,"0.46152","0.46634","0.43136","0.44200","0.45238","160271.25195",1684],[1792800000,"0.44374","0.44716","0.41647","0.43407","0.42905","240703.66982",1919],[1792886400,"0.43364","0.43438","0.41577","0.42220","0.42675","85783.28309",830],[1792972800,"0.42529","0.44238","0.41208","0.43340","0.42553","211992.36022",1725],[1793059200,"0.43517","0.43687","0.42293","0.43167","0.43054","194231.71298",917],[1793145600,"0.43225","0.44156","0.41456","0.43191","0.42619","507518.60723",1609],[1793232000,"0.43152","0.43299","0.37228","0.37459","0.39508","727925.31002",2846],[1793318400,"0.37514","0.37661","0.35000","0.36165","0.36122","214854.37962",613]],"last":1793232000}}