{"error":[],"result":{"JUP/USD":[[1731110400,"1.11109","1.25998","1.09533","1.21522","1.19024","1387990.18326",2645],[1731196800,"1.21499","1.30090","1.17000","1.25072","1.24796","1734531.70927",3255],[1731283200,"1.24613","1.25867","1.14001","1.24355","1.22028","2389993.63148",3785],[1731369600,"1.24415","1.27157","1.09580","1.16914","1.17004","1667750.94843",3139],[1731456000,"1.16810","1.22771","1.06302","1.16416","1.15161","1776890.09075",2774],[1731542400,"1.16553","1.20631","1.05258","1.06795","1.12697","729995.51679",1461],[1731628800,"1.07145","1.14752","1.03198","1.13545","1.09442","700526.74879",1342],[1731715200,"1.13285","1.16000","1.08500","1.12153","1.12546","446717.35841",1021],[1731801600,"1.11833","1.32193","1.09370","1.19187","1.23156","1629545.70793",3163],[1731888000,"1.18821","1.22970","1.12634","1.17500","1.18413","755277.51149",1695],[1731974400,"1.17418","1.19249","1.11534","1.14004","1.16629","485640.44368",1180],[1732060800,"1.13650","1.13669","1.05168","1.06946","1.09317","512868.26901",1079],[1732147200,"1.06566","1.17498","1.01810","1.13353","1.08930","1484474.62979",2441],[1732233600,"1.12947","1.17034","1.07932","1.12173","1.11586","856145.02594",1574],[1732320000,"1.12450","1.19994","1.09596","1.13207","1.14974","1299247.75192",2396],[1732406400,"1.12673","1.17826","1.04186","1.12863","1.10114","1862304.22238",2659],[1732492800,"1.12557","1.16619","1.04338","1.06714","1.09479","1083831.28630",1824],[1732579200,"1.06364","1.09985","0.98365","1.03463","1.03024","821292.54955",1664],[1732665600,"1.03148","1.13060","1.01730","1.12024","1.07111","829214.50579",1482],[1732752000,"1.11569","1.14843","1.07900","1.13201","1.11024","568153.23801",1123],[1732838400,"1.13131","1.19697","1.11982","1.14696","1.15735","1583489.75165",2209],[1732924800,"1.15126","1.18888","1.13700","1.15898","1.16225","658179.43847",1093],[1733011200,"1.16318","1.26977","1.12223","1.24685","1.21014","1060980.71634",2072],[1733097600,"1.25047","1.26538","1.11992","1.20333","1.17828","1167436.74179",2192],[1733184000,"1.19730","1.29965","1.09291","1.24862","1.19463","1721343.67815",3151],[1733270400,"1.24858","1.34332","1.23956","1.28835","1.29629","1786607.95251",3415],[1733356800,"1.28096","1.43989","1.24137","1.35421","1.33991","2464520.02189",4072],[1733443200,"1.35043","1.41231","1.30050","1.34037","1.35491","1368897.98784",2240],[1733529600,"1.34108","1.40999","1.32818","1.37349","1.35432","592462.99571",1306],[1733616000,"1.37062","1.38679","1.30210","1.34300","1.32761","589757.88034",1146],[1733702400,"1.33945","1.33945","0.91154","1.08893","1.10344","3039040.85670",4886],[1733788800,"1.08309","1.10091","0.97029","1.05098","1.04036","1557712.50529",2697],[1733875200,"1.04647","1.15226","1.01365","1.12830","1.10609","922460.96627",1667],[1733961600,"1.12795","1.22144","1.12396","1.14207","1.17088","738367.40874",1578],[1734048000,"1.14092","1.15675","1.09378","1.12626","1.11062","1192312.69073",1452],[1734134400,"1.12466","1.14646","1.05488","1.08413","1.09857","491213.58301",1085],[1734220800,"1.07755","1.11616","1.04417","1.11242","1.08293","286458.48392",806],[1734307200,"1.11506","1.13069","1.04090","1.06301","1.07885","495189.26856",1205],[1734393600,"1.06147","1.09765","1.01888","1.02970","1.05372","536890.21207",1169],[1734480000,"1.03052","1.04162","0.92154","0.92154","0.97439","806506.36217",1750],[1734566400,"0.92571","0.94422","0.81138","0.85220","0.88630","1012846.22675",2358],[1734652800,"0.85220","0.88696","0.74453","0.87825","0.81600","1232541.50524",2022],[1734739200,"0.87764","0.93534","0.80739","0.81992","0.86899","427733.16755",843],[1734825600,"0.80892","0.84738","0.79000","0.81277","0.81436","328381.29830",633],[1734912000,"0.81092","0.88421","0.79508","0.87145","0.83452","387690.91481",843],[1734998400,"0.86705","0.90952","0.84425","0.89656","0.88200","536184.46501",894],[1735084800,"0.89342","0.91623","0.88589","0.89838","0.90215","249278.77699",620],[1735171200,"0.89808","0.90955","0.81991","0.83344","0.84807","409188.45715",631],[1735257600,"0.83831","0.86481","0.80296","0.81148","0.82498","207637.66908",552],[1735344000,"0.81184","0.84718","0.79767","0.83966","0.82012","270354.19954",525],[1735430400,"0.84244","0.84245","0.79552","0.80377","0.81916","180132.97298",439],[1735516800,"0.80866","0.83360","0.78440","0.81158","0.80990","464852.28677",780],[1735603200,"0.80747","0.85286","0.79396","0.81705","0.83533","330673.01721",691],[1735689600,"0.81476","0.85354","0.80628","0.84968","0.82992","408335.90181",666],[1735776000,"0.85149","0.92629","0.84676","0.92258","0.90741","793667.78765",1267],[1735862400,"0.92148","0.97163","0.90415","0.96061","0.93708","518866.72286",1017],[1735948800,"0.96019","0.96642","0.93684","0.95366","0.95442","284268.53590",610],[1736035200,"0.95455","0.96600","0.93556","0.94592","0.94931","174356.99396",453],[1736121600,"0.94735","0.98111","0.92954","0.95574","0.95676","319121.28020",687],[1736208000,"0.95506","0.96124","0.85846","0.86170","0.90212","460887.80817",916],[1736294400,"0.86077","0.86558","0.78324","0.82880","0.82191","297647.88676",920],[1736380800,"0.82840","0.84160","0.77803","0.79246","0.80487","258096.70150",621],[1736467200,"0.79502","0.82067","0.77973","0.80145","0.79969","302392.51186",591],[1736553600,"0.80225","0.83095","0.78507","0.81622","0.80508","283013.89595",451],[1736640000,"0.81398","0.82107","0.78857","0.79980","0.80767","157586.47722",395],[1736726400,"0.79937","0.82353","0.70750","0.77256","0.73690","750064.96635",1313],[1736812800,"0.77126","0.81098","0.76930","0.79937","0.79531","888263.54438",807],[1736899200,"0.80042","0.83800","0.77851","0.83679","0.80892","526886.70984",858],[1736985600,"0.83884","0.83884","0.77733","0.78804","0.80125","620871.74849",883],[1737072000,"0.78891","0.84488","0.78815","0.83941","0.82473","1101481.57953",1215],[1737158400,"0.83831","1.16662","0.82500","1.14271","1.02941","5061833.31167",8417],[1737244800,"1.14158","1.21759","0.94011","0.96257","1.11886","4794661.14041",8576],[1737331200,"0.96149","1.04917","0.89000","0.93646","0.96405","3921521.19518",4417],[1737417600,"0.93951","0.94083","0.84587","0.88266","0.89434","1826805.32325",2123],[1737504000,"0.87777","0.90366","0.78000","0.79908","0.82573","2373632.06444",2958],[1737590400,"0.79370","0.80819","0.76115","0.79598","0.78248","1442163.75560",1953],[1737676800,"0.80062","0.89013","0.79531","0.84240","0.84983","2733455.64263",2736],[1737763200,"0.84789","1.01407","0.82000","0.96893","0.95642","4535777.04055",4424],[1737849600,"0.97129","1.26837","0.89826","1.05441","1.13535","6894324.43425",9858],[1737936000,"1.05458","1.15308","0.93965","1.12455","1.04569","8840372.30629",8384],[1738022400,"1.13276","1.25374","1.09650","1.12027","1.17169","4121824.36910",6270],[1738108800,"1.11553","1.16242","1.04573","1.08797","1.10722","3386881.32591",4167],[1738195200,"1.09011","1.15532","1.06660","1.09638","1.10686","1633018.30973",3558],[1738281600,"1.09380","1.09411","1.01887","1.03729","1.05266","1499682.76012",3391],[1738368000,"1.03223","1.04789","0.92140","0.92748","0.98093","2028419.85697",3717],[1738454400,"0.92250","0.98558","0.85430","0.91437","0.92645","3632967.80634",5477],[1738540800,"0.91503","1.02964","0.73100","1.00759","0.87045","4860843.90165",7873],[1738627200,"1.00952","1.07211","0.91784","0.96697","0.98653","2094068.78565",5347],[1738713600,"0.96078","0.97495","0.88161","0.88276","0.90851","2593178.64795",3039],[1738800000,"0.88880","0.90723","0.81930","0.82774","0.86496","1293431.99789",1763],[1738886400,"0.82530","0.87888","0.77745","0.79973","0.82910","813871.97968",1448],[1738972800,"0.79878","0.84755","0.78310","0.83984","0.81419","377048.33133",678],[1739059200,"0.83867","0.88260","0.79178","0.83167","0.83360","505283.21705",1047],[1739145600,"0.83309","0.86364","0.80031","0.83067","0.84204","645251.29507",903],[1739232000,"0.83466","0.87510","0.81001","0.82387","0.83846","1378434.98137",1555],[1739318400,"0.82674","0.87144","0.78544","0.85890","0.82404","1282931.81200",1563],[1739404800,"0.86101","0.88361","0.80500","0.85181","0.84566","1102332.44552",1585],[1739491200,"0.85297","1.00659","0.85297","0.95520","0.94592","2693631.92545",3769],[1739577600,"0.95688","0.96484","0.91414","0.93164","0.93395","718166.08702",1085],[1739664000,"0.93256","0.97236","0.86110","0.87568","0.89360","2648642.78844",2285],[1739750400,"0.87886","0.89666","0.79606","0.81505","0.82426","1721756.06012",2283],[1739836800,"0.81400","0.81698","0.67200","0.72039","0.73888","4641683.19360",4472],[1739923200,"0.72490","0.77139","0.69500","0.71823","0.72721","1741075.67280",2173],[1740009600,"0.71827","0.79453","0.71275","0.78603","0.76120","1668611.37950",1818],[1740096000,"0.78868","0.84016","0.75785","0.76226","0.80321","1648426.74295",2114],[1740182400,"0.75965","0.80802","0.75614","0.79064","0.79259","603388.88726",1051],[1740268800,"0.79060","0.79438","0.75656","0.77520","0.77661","666192.80293",902],[1740355200,"0.77559","0.78474","0.66409","0.68770","0.72065","2353553.00208",2503],[1740441600,"0.68571","0.71148","0.63575","0.69853","0.67415","1966047.07574",2167],[1740528000,"0.70106","0.72932","0.66487","0.72932","0.69094","1429836.75775",1296],[1740614400,"0.72675","0.75375","0.71028","0.71856","0.72984","639819.05344",819],[1740700800,"0.72097","0.75822","0.67097","0.75822","0.71738","2082083.79526",1688],[1740787200,"0.75377","0.76424","0.72408","0.75081","0.74247","220443.73003",487],[1740873600,"0.75599","0.86550","0.73842","0.83463","0.80964","2168463.96131",2139],[1740960000,"0.83654","0.83654","0.66141","0.67101","0.73039","1199095.14827",1571],[1741046400,"0.66838","0.68083","0.59800","0.64431","0.63838","1419003.57633",1632],[1741132800,"0.64168","0.66350","0.62353","0.63259","0.63795","594365.65374",767],[1741219200,"0.63000","0.64521","0.60493","0.60990","0.62556","764857.14725",976],[1741305600,"0.61018","0.61893","0.56920","0.57510","0.59825","1165062.30145",1444],[1741392000,"0.57617","0.57884","0.54458","0.55253","0.55879","463515.88650",801],[1741478400,"0.55405","0.56029","0.48389","0.49096","0.51338","991731.38005",1224],[1741564800,"0.49121","0.53000","0.47390","0.47930","0.49257","878028.16065",968],[1741651200,"0.48141","0.52546","0.44756","0.51445","0.48825","1000381.55008",1101],[1741737600,"0.51573","0.54035","0.49870","0.51334","0.51798","443483.30582",576],[1741824000,"0.51408","0.51621","0.48618","0.50089","0.49870","587558.83752",652],[1741910400,"0.50185","0.53507","0.50079","0.52983","0.51880","555554.02150",790],[1741996800,"0.52983","0.53804","0.52385","0.53209","0.53198","202965.24971",421],[1742083200,"0.53247","0.53349","0.48629","0.48940","0.50816","340701.48284",558],[1742169600,"0.49100","0.52936","0.49100","0.52090","0.51543","328308.59759",571],[1742256000,"0.52031","0.52031","0.49363","0.51022","0.50291","342836.56329",462],[1742342400,"0.51178","0.54730","0.50866","0.54608","0.52601","565748.99375",652],[1742428800,"0.54618","0.54618","0.51742","0.52733","0.53168","223318.44758",366],[1742515200,"0.52785","0.53224","0.50434","0.51826","0.51408","436344.45473",492],[1742601600,"0.51778","0.53443","0.51444","0.51994","0.52212","169577.58742",276],[1742688000,"0.52390","0.56579","0.52335","0.54517","0.54719","402717.08082",713],[1742774400,"0.54545","0.58463","0.53737","0.56842","0.56946","844585.76643",796],[1742860800,"0.56582","0.58062","0.55690","0.55966","0.57183","578968.29628",580],[1742947200,"0.55907","0.57870","0.53352","0.53634","0.56324","1208873.41201",1081],[1743033600,"0.53695","0.55516","0.53402","0.54583","0.54621","518962.25894",392],[1743120000,"0.54289","0.54896","0.49160","0.49736","0.51203","262723.54248",434],[1743206400,"0.49942","0.50149","0.45084","0.47269","0.47093","510307.27443",569],[1743292800,"0.47178","0.48975","0.47052","0.47859","0.48210","419461.48790",385],[1743379200,"0.48187","0.48653","0.42163","0.42440","0.44257","816979.42281",982],[1743465600,"0.42293","0.43786","0.41401","0.42477","0.42554","1370594.31726",1090],[1743552000,"0.42095","0.42616","0.37331","0.38051","0.40516","1809786.22392",1340],[1743638400,"0.37820","0.39135","0.35762","0.38939","0.37311","1161440.99002",1095],[1743724800,"0.39049","0.40974","0.37169","0.40479","0.39108","1145791.82091",941],[1743811200,"0.40586","0.40784","0.37906","0.38385","0.39317","615102.11863",626],[1743897600,"0.38596","0.38735","0.33156","0.33734","0.35420","1130627.65098",987],[1743984000,"0.33758","0.35779","0.30248","0.33923","0.32938","1272699.89905",1152],[1744070400,"0.34020","0.35108","0.32801","0.33195","0.33902","769129.05569",642],[1744156800,"0.33456","0.38451","0.31655","0.37836","0.35726","1093250.90116",849],[1744243200,"0.37774","0.37841","0.35078","0.36318","0.36203","599717.25695",624],[1744329600,"0.36325","0.39476","0.36013","0.38519","0.38448","628820.27264",708],[1744416000,"0.38389","0.41090","0.37675","0.40792","0.40044","405945.48082",576],[1744502400,"0.40769","0.40914","0.37780","0.38211","0.39597","420120.52663",623],[1744588800,"0.38172","0.39824","0.37355","0.38006","0.38303","460444.37974",596],[1744675200,"0.38095","0.38808","0.35423","0.35562","0.37495","461778.21699",583],[1744761600,"0.35585","0.37292","0.35000","0.36229","0.35243","2123498.92960",757],[1744848000,"0.36213","0.37572","0.35481","0.36740","0.36646","832490.16094",524],[1744934400,"0.36945","0.38218","0.36503","0.37376","0.37452","183913.36286",245],[1745020800,"0.37337","0.39859","0.37218","0.39705","0.38769","152378.84375",273],[1745107200,"0.39770","0.40670","0.38203","0.39175","0.39386","232616.37781",352],[1745193600,"0.39366","0.40516","0.39298","0.40398","0.40047","244281.42044",317],[1745280000,"0.40484","0.44235","0.39602","0.44053","0.40830","3089056.03584",1235],[1745366400,"0.44156","0.47400","0.43642","0.45309","0.45177","1162955.07260",1055],[1745452800,"0.45483","0.46909","0.42417","0.45791","0.44623","445676.01168",601],[1745539200,"0.45954","0.50641","0.45735","0.48372","0.48457","576031.24974",799],[1745625600,"0.48427","0.50943","0.47320","0.48076","0.48898","427824.61227",510],[1745712000,"0.48158","0.48158","0.45640","0.46466","0.46600","175797.89722",367],[1745798400,"0.46329","0.48446","0.44624","0.46987","0.46466","354284.25461",580],[1745884800,"0.46987","0.48555","0.44624","0.44956","0.46324","1233832.80557",677],[1745971200,"0.44733","0.46909","0.43114","0.46909","0.45248","480462.15252",503],[1746057600,"0.46897","0.48232","0.45884","0.46265","0.47104","342293.27993",472],[1746144000,"0.46535","0.47415","0.45300","0.46301","0.45982","609785.17156",543],[1746230400,"0.46376","0.46471","0.42811","0.43290","0.44115","398552.45996",672],[1746316800,"0.43232","0.43422","0.41972","0.42601","0.42722","336027.36359",344],[1746403200,"0.42732","0.43692","0.42271","0.42975","0.43258","318168.04805",357],[1746489600,"0.42877","0.43154","0.40237","0.42150","0.41494","417492.82504",440],[1746576000,"0.42157","0.43154","0.40946","0.42930","0.42340","485907.50436",372],[1746662400,"0.42975","0.48400","0.42975","0.47584","0.45799","539155.73960",629],[1746748800,"0.47724","0.54924","0.47235","0.54146","0.52065","1333671.63143",1237],[1746835200,"0.54161","0.57812","0.51906","0.57280","0.54955","1695716.32606",1496],[1746921600,"0.57548","0.59522","0.54644","0.55589","0.56966","890493.67242",965],[1747008000,"0.56046","0.60500","0.52315","0.56066","0.56769","1300985.40402",1261],[1747094400,"0.55774","0.58500","0.52315","0.56684","0.56061","1596393.38699",1077],[1747180800,"0.56424","0.57828","0.52591","0.52669","0.54474","2227043.44939",1185],[1747267200,"0.52501","0.53666","0.48800","0.49982","0.51414","4402090.65974",1955],[1747353600,"0.49833","0.51478","0.49175","0.49410","0.50610","459576.20702",478],[1747440000,"0.49515","0.49515","0.46889","0.47611","0.48185","452311.86593",500],[1747526400,"0.47488","0.53010","0.47488","0.51425","0.50628","2238823.48893",1110],[1747612800,"0.51305","0.51305","0.46575","0.49084","0.48383","1001361.62224",639],[1747699200,"0.48967","0.50696","0.48635","0.50363","0.49853","1491266.98446",721],[1747785600,"0.50590","0.54289","0.49400","0.51940","0.52053","969004.37269",853],[1747872000,"0.51956","0.59281","0.51903","0.58534","0.56241","1597820.62846",1211],[1747958400,"0.58215","0.63200","0.55500","0.55701","0.60237","4143512.62869",3440],[1748044800,"0.55710","0.58298","0.54500","0.54666","0.56025","1190032.68688",916],[1748131200,"0.54620","0.56047","0.51020","0.55793","0.53615","933573.75384",895],[1748217600,"0.55964","0.63594","0.55526","0.60762","0.60845","3704193.72027",2391],[1748304000,"0.60787","0.65403","0.58855","0.63200","0.62006","3175944.79889",2321],[1748390400,"0.63273","0.66000","0.58452","0.59825","0.60314","4132692.58586",1976],[1748476800,"0.59700","0.60927","0.57022","0.57460","0.58937","683493.25504",848],[1748563200,"0.58055","0.58486","0.51901","0.51916","0.55030","1286843.90648",1271],[1748649600,"0.51734","0.53882","0.49580","0.52470","0.51384","751691.16568",971],[1748736000,"0.52371","0.53480","0.50883","0.53255","0.52350","202514.60175",410],[1748822400,"0.53250","0.54157","0.50589","0.54157","0.52129","259587.12502",576],[1748908800,"0.54037","0.56186","0.53332","0.53726","0.54634","693277.60989",819],[1748995200,"0.53919","0.55407","0.51687","0.51687","0.53665","479345.54095",530],[1749081600,"0.51670","0.52175","0.44322","0.45809","0.47573","1506199.98327",2091],[1749168000,"0.45604","0.47857","0.44926","0.45141","0.46160","625412.80198",1181],[1749254400,"0.45013","0.47357","0.44800","0.46202","0.46175","205515.49903",610],[1749340800,"0.46242","0.47822","0.44723","0.46180","0.46287","286207.36149",647],[1749427200,"0.46314","0.48506","0.44904","0.48506","0.47014","1393752.59571",1270],[1749513600,"0.48508","0.49934","0.46630","0.49804","0.48275","1382998.32811",1713],[1749600000,"0.49923","0.50911","0.45859","0.46680","0.49271","913606.32187",1653],[1749686400,"0.46492","0.46647","0.42418","0.42813","0.44961","622525.55261",1181],[1749772800,"0.42418","0.42418","0.38821","0.41706","0.40503","1374882.60568",2055],[1749859200,"0.41723","0.42158","0.40122","0.41160","0.41014","664118.92447",686],[1749945600,"0.41164","0.43431","0.40966","0.43214","0.42680","202843.98557",539],[1750032000,"0.42969","0.44348","0.41480","0.41480","0.43307","383070.06243",753],[1750118400,"0.41469","0.42844","0.39194","0.39709","0.40484","881645.99713",1355],[1750204800,"0.39724","0.41392","0.37901","0.40970","0.39469","371176.93548",983],[1750291200,"0.40968","0.41667","0.39688","0.40541","0.40965","399355.57689",939],[1750377600,"0.40633","0.40853","0.37095","0.37880","0.38928","685523.40846",1216],[1750464000,"0.37897","0.38939","0.34600","0.35860","0.36510","858555.31069",1220],[1750550400,"0.35973","0.36310","0.32649","0.34526","0.34200","866787.03515",1469],[1750636800,"0.34486","0.41110","0.34367","0.40438","0.37936","1374848.26284",1808],[1750723200,"0.40541","0.43033","0.40136","0.41851","0.41464","1454484.24551",1836],[1750809600,"0.41830","0.43398","0.40605","0.41010","0.41813","1408767.02829",1597],[1750896000,"0.41085","0.42294","0.39000","0.39375","0.40254","929206.67198",1392],[1750982400,"0.39476","0.41308","0.38800","0.40596","0.40048","388861.79606",847],[1751068800,"0.40427","0.45820","0.40400","0.45223","0.43306","771876.41240",1465],[1751155200,"0.45058","0.46869","0.43994","0.46584","0.45273","918057.27201",1571],[1751241600,"0.46556","0.48300","0.44896","0.45990","0.46267","922005.62933",2001],[1751328000,"0.46127","0.46228","0.42287","0.42516","0.43993","568447.16812",1175],[1751414400,"0.42526","0.46135","0.42062","0.45372","0.44512","559708.92021",1279],[1751500800,"0.45698","0.48249","0.45262","0.45957","0.46553","641205.69249",1412],[1751587200,"0.46207","0.46691","0.42755","0.43492","0.44038","356354.13854",862],[1751673600,"0.43474","0.44507","0.42792","0.43622","0.43521","119982.95991",403],[1751760000,"0.43700","0.45702","0.43336","0.44525","0.44673","339746.74257",814],[1751846400,"0.44556","0.45005","0.42827","0.43608","0.44108","327091.36580",623],[1751932800,"0.43715","0.43932","0.42439","0.43238","0.43028","786427.07458",727],[1752019200,"0.43280","0.45473","0.42521","0.45473","0.44221","595073.41707",1023],[1752105600,"0.45499","0.49000","0.44798","0.48523","0.46696","781237.71792",1589],[1752192000,"0.48472","0.51100","0.47575","0.48793","0.49627","1501187.31205",2407],[1752278400,"0.49015","0.49254","0.45705","0.47206","0.47221","518166.54985",1143],[1752364800,"0.47292","0.51400","0.47292","0.50450","0.50143","680073.37698",1563],[1752451200,"0.50484","0.53102","0.48903","0.49849","0.51157","1503802.37841",2989],[1752537600,"0.49635","0.51600","0.47465","0.51320","0.49287","604676.27295",1586],[1752624000,"0.51262","0.55534","0.50608","0.54149","0.54104","1300087.43008",2430],[1752710400,"0.54060","0.55400","0.52282","0.54603","0.54046","871145.17551",1781],[1752796800,"0.54765","0.57761","0.52300","0.53408","0.55717","1289960.65618",2614],[1752883200,"0.53516","0.54800","0.51800","0.54619","0.53604","236959.21760",690],[1752969600,"0.54610","0.57113","0.54389","0.56015","0.55974","568719.27114",1213],[1753056000,"0.55879","0.64700","0.54879","0.61141","0.59994","3599462.54498",3964],[1753142400,"0.61207","0.68374","0.60136","0.63494","0.63960","3052955.27726",5409],[1753228800,"0.63011","0.63011","0.55441","0.57880","0.59581","1975953.44832",3003],[1753315200,"0.57568","0.59079","0.52910","0.53990","0.54801","1347895.78789",2039],[1753401600,"0.54034","0.55215","0.51310","0.55215","0.52968","997369.24535",1603],[1753488000,"0.55228","0.56367","0.54827","0.55422","0.55524","391376.99056",834],[1753574400,"0.55392","0.60502","0.55352","0.59027","0.58636","1037231.81371",1956],[1753660800,"0.59064","0.63219","0.54037","0.54525","0.59178","4446917.31931",4799],[1753747200,"0.54432","0.57125","0.52603","0.53808","0.54356","987591.62367",2052],[1753833600,"0.53705","0.53910","0.49434","0.51990","0.51886","1099189.19646",1854],[1753920000,"0.51853","0.53773","0.47623","0.48171","0.50572","600088.99035",1580],[1754006400,"0.48319","0.48846","0.44132","0.45152","0.46835","962128.59051",1994],[1754092800,"0.45034","0.46020","0.42706","0.43769","0.43987","499702.93465",993],[1754179200,"0.43800","0.46850","0.43170","0.46744","0.45460","251807.44974",589],[1754265600,"0.46754","0.56186","0.45803","0.48630","0.47784","1900492.24770",2213],[1754352000,"0.48807","0.48807","0.45236","0.46500","0.46673","1083590.55124",1134],[1754438400,"0.46370","0.47879","0.44982","0.47524","0.46690","391126.52713",712],[1754524800,"0.47486","0.49965","0.46986","0.49965","0.49206","526813.99789",707],[1754611200,"0.49830","0.50905","0.48582","0.49894","0.49859","280410.76700",882],[1754697600,"0.49891","0.53503","0.49593","0.52317","0.52274","300534.68784",867],[1754784000,"0.52393","0.54857","0.50674","0.53140","0.53399","651061.67460",1486],[1754870400,"0.52830","0.54300","0.48825","0.49511","0.51451","1318218.06278",1914],[1754956800,"0.49672","0.54044","0.48825","0.53480","0.51995","850039.65431",1586],[1755043200,"0.53576","0.56839","0.53234","0.55297","0.55080","2684728.52555",3139],[1755129600,"0.55295","0.57200","0.49779","0.51142","0.52347","5199223.07468",5028],[1755216000,"0.50960","0.53598","0.49068","0.50648","0.50626","1969229.89699",2150],[1755302400,"0.50944","0.51972","0.50442","0.51576","0.51225","694313.70260",693],[1755388800,"0.51762","0.53000","0.51000","0.51000","0.52006","660158.84109",889],[1755475200,"0.50959","0.50959","0.48462","0.49215","0.49403","449500.79870",834],[1755561600,"0.49313","0.50331","0.47445","0.47445","0.48494","574734.10775",1099],[1755648000,"0.47705","0.50442","0.47399","0.50087","0.48922","381481.74155",790],[1755734400,"0.50198","0.50770","0.48135","0.48251","0.49250","410182.18983",802],[1755820800,"0.48546","0.53278","0.46500","0.53026","0.51598","1621179.43440",1949],[1755907200,"0.53075","0.54088","0.50981","0.52182","0.52519","686837.81157",821],[1755993600,"0.52347","0.53844","0.50274","0.50978","0.52129","1737850.41696",2003],[1756080000,"0.51111","0.52975","0.45455","0.45915","0.49103","980355.35351",1733],[1756166400,"0.45760","0.47796","0.45574","0.47183","0.46612","602201.50495",1089],[1756252800,"0.47325","0.51222","0.47021","0.49512","0.49950","1100377.44985",1462],[1756339200,"0.49631","0.52953","0.48900","0.52870","0.51695","907004.78491",1517],[1756425600,"0.52686","0.54294","0.49510","0.50895","0.51764","910061.38610",2182],[1756512000,"0.50771","0.51530","0.49172","0.50269","0.49918","437428.39306",738],[1756598400,"0.50233","0.50662","0.48942","0.48959","0.49963","235162.69621",473],[1756684800,"0.48926","0.50087","0.46588","0.47346","0.48285","403418.78823",936],[1756771200,"0.47557","0.50208","0.47350","0.49961","0.48948","363032.24438",890],[1756857600,"0.49978","0.50736","0.49451","0.49790","0.50093","331277.15287",714],[1756944000,"0.50020","0.50200","0.47485","0.47879","0.48263","187757.55868",528],[1757030400,"0.47838","0.50367","0.47838","0.49829","0.49683","397497.31275",841],[1757116800,"0.49708","0.50199","0.48950","0.49554","0.49516","140152.74203",400],[1757203200,"0.49534","0.50848","0.49518","0.50551","0.50041","90634.16392",471],[1757289600,"0.50454","0.52273","0.50185","0.51726","0.51451","322611.46457",865],[1757376000,"0.51734","0.53575","0.50757","0.52783","0.52068","1120159.98983",1596],[1757462400,"0.52865","0.53927","0.52094","0.53626","0.53186","1089699.52047",1292],[1757548800,"0.53684","0.54588","0.52500","0.54465","0.53463","703732.83185",1141],[1757635200,"0.54617","0.57800","0.54515","0.55946","0.56124","1599970.13041",2236],[1757721600,"0.55946","0.56417","0.53494","0.54758","0.54941","849512.62882",1441],[1757808000,"0.54768","0.56229","0.52411","0.53639","0.54301","1597261.42620",2273],[1757894400,"0.53658","0.54342","0.49390","0.50820","0.51311","1258927.99442",1997],[1757980800,"0.50812","0.52211","0.49888","0.51748","0.51062","865175.77527",1185],[1758067200,"0.51744","0.56000","0.50116","0.54399","0.52420","1351640.22230",2194],[1758153600,"0.54462","0.57305","0.53535","0.55853","0.55452","1845175.61591",2456],[1758240000,"0.55845","0.56154","0.52157","0.52543","0.53479","987398.14175",1369],[1758326400,"0.52488","0.53325","0.51587","0.52763","0.52658","647428.14261",773],[1758412800,"0.52909","0.53822","0.51948","0.52133","0.52812","544407.29425",809],[1758499200,"0.52000","0.52156","0.45552","0.47345","0.47805","1147399.79258",2151],[1758585600,"0.47408","0.48754","0.45709","0.46448","0.47175","822745.40179",1166],[1758672000,"0.46358","0.48410","0.45331","0.47150","0.47113","454876.64814",891],[1758758400,"0.47195","0.47215","0.42465","0.42632","0.44745","995891.24329",1986],[1758844800,"0.42912","0.44645","0.42337","0.44517","0.43500","499917.13919",1041],[1758931200,"0.44489","0.44757","0.43329","0.44006","0.44113","491528.96140",568],[1759017600,"0.43977","0.45213","0.42383","0.45050","0.43523","404749.31436",1581],[1759104000,"0.45071","0.45262","0.43204","0.43971","0.44343","539349.15547",864],[1759190400,"0.43945","0.44099","0.41356","0.42840","0.42602","646318.30941",963],[1759276800,"0.42889","0.46513","0.42714","0.46341","0.45293","874128.23364",1198],[1759363200,"0.46292","0.47583","0.45380","0.47347","0.46786","875757.53463",1025],[1759449600,"0.46849","0.48151","0.45745","0.46831","0.46692","454066.27955",825],[1759536000,"0.46831","0.46964","0.44500","0.45590","0.45846","774504.14276",501],[1759622400,"0.45723","0.47737","0.44900","0.45470","0.46962","628039.28383",935],[1759708800,"0.45441","0.47749","0.45185","0.47074","0.46629","454688.68175",583],[1759795200,"0.47067","0.47464","0.44102","0.44321","0.45342","557026.94330",839],[1759881600,"0.44258","0.46314","0.43600","0.45057","0.45034","689548.34286",917],[1759968000,"0.45148","0.45151","0.42042","0.43162","0.43959","1849485.03042",1101],[1760054400,"0.43135","0.44180","0.10776","0.32902","0.29999","4864220.15469",5594],[1760140800,"0.32863","0.35369","0.32665","0.33662","0.33681","1406234.08727",3151],[1760227200,"0.33635","0.38000","0.32823","0.37286","0.35907","2009205.22863",1758],[1760313600,"0.37393","0.40395","0.36731","0.40212","0.38508","1237851.06396",1475],[1760400000,"0.40352","0.40452","0.35637","0.37605","0.37494","1121827.44773",1219],[1760486400,"0.37587","0.38579","0.35658","0.36216","0.37091","1068382.09743",1131],[1760572800,"0.36100","0.37228","0.33734","0.34511","0.35320","732791.66550",1014],[1760659200,"0.34669","0.35160","0.31809","0.33528","0.33417","1032075.64770",1191],[1760745600,"0.33565","0.34607","0.33531","0.34175","0.34166","243594.79767",299],[1760832000,"0.34122","0.35594","0.33564","0.35089","0.34952","354388.22239",556],[1760918400,"0.35028","0.36854","0.34441","0.36368","0.36327","397083.22840",543],[1761004800,"0.36308","0.37446","0.34819","0.34976","0.35958","440641.34785",767],[1761091200,"0.34931","0.35998","0.33530","0.34228","0.34576","484104.36462",724],[1761177600,"0.34250","0.36291","0.34211","0.35744","0.35442","425855.83192",868],[1761264000,"0.35765","0.40599","0.35423","0.40284","0.37439","1650125.11457",1568],[1761350400,"0.40282","0.43785","0.39025","0.42748","0.41477","833079.11337",1553],[1761436800,"0.42726","0.44199","0.41937","0.43447","0.43154","1010675.34036",1122],[1761523200,"0.43500","0.45402","0.43212","0.44438","0.44074","2319126.29321",2143],[1761609600,"0.44180","0.45158","0.41829","0.43026","0.43860","953882.05518",1010],[1761696000,"0.43026","0.43265","0.41105","0.41700","0.42343","1834678.48846",1653],[1761782400,"0.41688","0.42859","0.38161","0.40029","0.40517","973555.97145",891],[1761868800,"0.39870","0.40850","0.39426","0.40524","0.40232","199816.62902",493],[1761955200,"0.40484","0.41458","0.39957","0.41111","0.40698","137292.96098",239],[1762041600,"0.41030","0.41708","0.39206","0.40435","0.40176","238278.29146",391],[1762128000,"0.40462","0.40535","0.34739","0.36199","0.37011","726363.77068",1011],[1762214400,"0.36153","0.36930","0.32200","0.34363","0.34891","1356437.75889",2169],[1762300800,"0.34347","0.35940","0.32506","0.35285","0.34395","729521.65244",1046],[1762387200,"0.35251","0.35480","0.33266","0.33900","0.34210","314487.28195",542],[1762473600,"0.33979","0.36844","0.32357","0.35518","0.34619","982288.81097",1487],[1762560000,"0.35581","0.36307","0.33811","0.34870","0.35043","417336.84741",388],[1762646400,"0.34870","0.35860","0.33116","0.35285","0.34497","544917.07906",543],[1762732800,"0.35270","0.37136","0.35121","0.36461","0.35957","499607.48495",458],[1762819200,"0.36416","0.37144","0.33365","0.33634","0.34828","539042.42100",653],[1762905600,"0.33486","0.35282","0.32763","0.33256","0.33515","474628.47264",496],[1762992000,"0.33198","0.34561","0.30801","0.31151","0.32954","745762.41028",1021],[1763078400,"0.31104","0.31246","0.27381","0.27875","0.28925","1259809.42737",1261],[1763164800,"0.27925","0.29330","0.27916","0.28327","0.28785","399729.31082",506],[1763251200,"0.28330","0.28706","0.26687","0.27688","0.27610","416761.72847",691],[1763337600,"0.27564","0.28304","0.25898","0.26243","0.26862","443009.81917",977],[1763424000,"0.26223","0.27450","0.25865","0.26675","0.27003","461770.58666",593],[1763510400,"0.26671","0.26782","0.24810","0.26282","0.25713","553104.29180",663],[1763596800,"0.26272","0.27805","0.24881","0.25366","0.26443","663347.26753",1001],[1763683200,"0.25539","0.25750","0.22515","0.24123","0.24061","1053918.64092",1355],[1763769600,"0.24211","0.24211","0.23282","0.23495","0.23625","212503.35548",322],[1763856000,"0.23548","0.23928","0.23016","0.23570","0.23640","336357.49124",519],[1763942400,"0.23578","0.25186","0.23185","0.24720","0.24060","368397.81615",721],[1764028800,"0.24750","0.25370","0.24105","0.25179","0.24700","503935.13354",498],[1764115200,"0.25283","0.26529","0.24535","0.25647","0.25372","701234.30087",825],[1764201600,"0.25578","0.26555","0.25436","0.25535","0.25791","478077.39029",784],[1764288000,"0.25535","0.25847","0.24666","0.24973","0.25242","580301.75126",763],[1764374400,"0.24945","0.25053","0.24456","0.24648","0.24723","51679.86695",149],[1764460800,"0.24718","0.25470","0.24491","0.24491","0.25031","222780.22282",290],[1764547200,"0.24484","0.24484","0.22000","0.22941","0.22650","822002.32075",857],[1764633600,"0.22974","0.25083","0.22907","0.24704","0.24172","712084.53284",887],[1764720000,"0.24732","0.25717","0.24700","0.25524","0.25285","356909.60039",377],[1764806400,"0.25427","0.26085","0.24193","0.24450","0.25373","1165556.38447",988],[1764892800,"0.24429","0.24512","0.22567","0.22829","0.23313","428533.22514",523],[1764979200,"0.22846","0.23074","0.22515","0.22703","0.22713","1075380.32276",551],[1765065600,"0.22660","0.22987","0.21460","0.22033","0.22236","197690.06428",385],[1765152000,"0.22061","0.23278","0.21956","0.22703","0.22691","236602.74260",400],[1765238400,"0.22707","0.24979","0.21850","0.23373","0.23091","852231.38902",919],[1765324800,"0.23359","0.24059","0.22569","0.22655","0.23269","818559.03390",1158],[1765411200,"0.22645","0.22646","0.20931","0.21688","0.21681","461638.91278",800],[1765497600,"0.21694","0.21695","0.19844","0.20117","0.20516","859998.17604",929],[1765584000,"0.20146","0.20588","0.20116","0.20396","0.20354","180226.24197",303],[1765670400,"0.20340","0.20440","0.19175","0.19392","0.19864","349538.84054",683],[1765756800,"0.19464","0.19967","0.18300","0.18885","0.18919","757284.78776",1079],[1765843200,"0.18971","0.20096","0.18468","0.19284","0.19508","803207.58381",867],[1765929600,"0.19342","0.19830","0.18210","0.18470","0.18880","1315751.55901",1004],[1766016000,"0.18508","0.18700","0.16964","0.17481","0.17934","669543.39769",876],[1766102400,"0.17419","0.19347","0.17126","0.19247","0.18541","774343.88714",1012],[1766188800,"0.19297","0.19873","0.19054","0.19571","0.19554","958427.40543",957],[1766275200,"0.19603","0.19734","0.18657","0.19185","0.19147","1404939.77411",1026],[1766361600,"0.19206","0.19834","0.18845","0.19182","0.19522","1045594.64255",925],[1766448000,"0.19185","0.19460","0.18373","0.19030","0.18892","957917.76990",1112],[1766534400,"0.19071","0.19665","0.18508","0.19496","0.19099","285428.04652",551],[1766620800,"0.19408","0.20290","0.19274","0.19292","0.19909","498513.35368",712],[1766707200,"0.19360","0.20318","0.19196","0.19977","0.19911","295204.80781",586],[1766793600,"0.20033","0.20225","0.19910","0.20225","0.20032","161028.69072",357],[1766880000,"0.20300","0.20347","0.19578","0.19991","0.19947","211604.53574",433],[1766966400,"0.19987","0.20453","0.18772","0.18792","0.19514","721406.01744",1322],[1767052800,"0.18808","0.19246","0.18576","0.19006","0.18877","438732.75950",601],[1767139200,"0.19027","0.19258","0.18479","0.18820","0.19018","690381.84659",703],[1767225600,"0.18811","0.19951","0.18663","0.19951","0.19091","287248.24376",315],[1767312000,"0.19986","0.21190","0.19800","0.21032","0.20490","403476.61734",661],[1767398400,"0.21054","0.21402","0.20475","0.21074","0.20813","673115.53706",666],[1767484800,"0.21034","0.22299","0.21034","0.21889","0.21440","676321.94658",616],[1767571200,"0.21919","0.22614","0.21260","0.22372","0.21880","382533.49949",488],[1767657600,"0.22351","0.23902","0.21972","0.23041","0.23009","586434.33347",940],[1767744000,"0.22973","0.22973","0.21470","0.21692","0.22004","296886.03749",513],[1767830400,"0.21682","0.21940","0.20600","0.21310","0.21284","548894.25905",688],[1767916800,"0.21389","0.22124","0.21079","0.21328","0.21587","402237.18914",524],[1768003200,"0.21292","0.21396","0.20733","0.20796","0.21183","190899.16366",305],[1768089600,"0.20837","0.21868","0.20837","0.21245","0.21163","273643.01949",307],[1768176000,"0.21238","0.21874","0.20465","0.20695","0.20948","1094843.16542",979],[1768262400,"0.20700","0.22908","0.20666","0.22486","0.21767","623208.40370",598],[1768348800,"0.22700","0.24439","0.22413","0.23242","0.23483","938295.91458",1118],[1768435200,"0.23264","0.23264","0.21644","0.21827","0.22660","650253.94758",640],[1768521600,"0.21900","0.22694","0.21293","0.22678","0.22009","314797.84905",444],[1768608000,"0.22538","0.22752","0.22127","0.22127","0.22492","163996.85642",320],[1768694400,"0.22152","0.22492","0.20827","0.20851","0.21573","606207.36385",666],[1768780800,"0.20809","0.20818","0.18687","0.20186","0.19966","685356.91792",941],[1768867200,"0.20167","0.20257","0.18845","0.18916","0.19544","526524.62646",483],[1768953600,"0.18948","0.20065","0.18765","0.19447","0.19496","737305.66175",887],[1769040000,"0.19369","0.19708","0.18869","0.19285","0.19408","367112.69793",473],[1769126400,"0.19324","0.19836","0.19041","0.19435","0.19531","191739.04372",281],[1769212800,"0.19388","0.19999","0.19314","0.19800","0.19728","218243.09655",284],[1769299200,"0.19816","0.20066","0.18189","0.18466","0.18488","1088481.98654",816],[1769385600,"0.18564","0.19353","0.18532","0.19062","0.19054","313581.09642",432],[1769472000,"0.19000","0.20636","0.19000","0.20636","0.19761","379200.07473",556],[1769558400,"0.20605","0.23212","0.20278","0.21604","0.21571","1360866.92245",1861],[1769644800,"0.21527","0.21951","0.17760","0.19927","0.20262","2758200.93091",2200],[1769731200,"0.19974","0.20655","0.18965","0.20314","0.19912","1295533.67883",1349],[1769817600,"0.20364","0.21376","0.16002","0.18012","0.18740","1916241.48794",2341],[1769904000,"0.17942","0.18305","0.16919","0.17403","0.17671","991933.32697",930],[1769990400,"0.17464","0.19713","0.17403","0.18918","0.18815","3332816.23641",2681],[1770076800,"0.18866","0.21003","0.18700","0.19428","0.19588","3083817.25892",2828],[1770163200,"0.19479","0.19897","0.18413","0.18706","0.19019","2679239.54870",2306],[1770249600,"0.18713","0.19158","0.15411","0.15572","0.17231","2957621.86019",2701],[1770336000,"0.15667","0.17198","0.13825","0.16809","0.15675","3991720.48141",2777],[1770422400,"0.16644","0.17085","0.15854","0.16767","0.16422","2599466.21534",1508],[1770508800,"0.16718","0.16803","0.15732","0.15875","0.16295","1057233.28905",743],[1770595200,"0.15903","0.16121","0.15119","0.15199","0.15502","1992609.14128",1172],[1770681600,"0.15210","0.15382","0.14053","0.14245","0.14678","1707452.16609",1178],[1770768000,"0.14242","0.14589","0.13611","0.13724","0.14058","1566893.41273",1066],[1770854400,"0.13781","0.14478","0.13510","0.13831","0.14000","1343532.72388",869],[1770940800,"0.13871","0.15673","0.13696","0.15323","0.14824","4040333.16320",2127],[1771027200,"0.15406","0.16803","0.15290","0.16647","0.16113","1571553.89833",1110],[1771113600,"0.16663","0.17835","0.15726","0.16284","0.17010","3101823.80195",1722],[1771200000,"0.16258","0.16476","0.15574","0.16265","0.16125","997594.05494",674],[1771286400,"0.16318","0.17060","0.16156","0.16413","0.16612","1367932.63445",955],[1771372800,"0.16413","0.16576","0.15101","0.15206","0.15862","686534.09884",642],[1771459200,"0.15173","0.15961","0.14890","0.15054","0.15329","1412695.17280",978],[1771545600,"0.15047","0.16316","0.15043","0.15977","0.15715","1801845.21437",1050],[1771632000,"0.15964","0.16048","0.15659","0.15800","0.15861","526161.91231",406],[1771718400,"0.15711","0.15714","0.14923","0.15047","0.15246","364117.62971",371],[1771804800,"0.15085","0.15110","0.14103","0.14581","0.14655","1140619.45816",963],[1771891200,"0.14577","0.14771","0.14018","0.14515","0.14372","804867.37690",551],[1771977600,"0.14526","0.16764","0.14488","0.15903","0.15912","1057307.98071",853],[1772064000,"0.16069","0.16362","0.15017","0.15435","0.15810","1117610.68947",825],[1772150400,"0.15481","0.16109","0.15026","0.15256","0.15526","863666.75443",705],[1772236800,"0.15265","0.16226","0.14499","0.16218","0.15221","1412532.29887",919],[1772323200,"0.16274","0.17601","0.15919","0.16497","0.17008","2410326.57944",1558],[1772409600,"0.16507","0.18621","0.16507","0.17632","0.17501","1863962.33659",1500],[1772496000,"0.17454","0.18247","0.17267","0.18106","0.17775","1464393.80840",996],[1772582400,"0.18027","0.20002","0.17703","0.19031","0.18788","2063300.13882",1456],[1772668800,"0.18993","0.20002","0.18498","0.18672","0.19277","1168254.87835",991],[1772755200,"0.18678","0.18861","0.17418","0.17678","0.18050","986011.14989",838],[1772841600,"0.17730","0.17760","0.16995","0.17047","0.17499","256414.01852",247],[1772928000,"0.17070","0.17078","0.16156","0.16418","0.16448","646144.65461",596],[1773014400,"0.16549","0.16689","0.15958","0.16016","0.16374","1230135.95692",772],[1773100800,"0.16010","0.18068","0.16009","0.16714","0.17510","2519068.83179",1738],[1773187200,"0.16763","0.16878","0.16183","0.16501","0.16516","939962.28630",824],[1773273600,"0.16500","0.16586","0.16034","0.16239","0.16259","765282.51642",521],[1773360000,"0.16245","0.17284","0.16245","0.16511","0.16720","2092719.15830",1192],[1773446400,"0.16521","0.16521","0.15817","0.16079","0.16071","572121.63811",430],[1773532800,"0.15968","0.16463","0.15846","0.16348","0.16039","609523.99272",427],[1773619200,"0.16444","0.17069","0.16277","0.16981","0.16976","11676300.69440",3114],[1773705600,"0.16926","0.17712","0.16315","0.17268","0.17059","2271020.74760",1106],[1773792000,"0.17155","0.17508","0.16020","0.16278","0.16655","1468065.22447",755],[1773878400,"0.16369","0.16476","0.15714","0.15934","0.16033","447987.93443",399],[1773964800,"0.15973","0.16130","0.15671","0.15955","0.15960","448292.88609",433],[1774051200,"0.15967","0.16083","0.15356","0.15502","0.15795","186360.51317",270],[1774137600,"0.15457","0.15560","0.15050","0.15312","0.15349","351292.94180",481],[1774224000,"0.15311","0.16031","0.15109","0.15340","0.15598","595164.93802",513],[1774310400,"0.15365","0.15916","0.15089","0.15605","0.15380","1136596.05398",579],[1774396800,"0.15590","0.16035","0.15395","0.15442","0.15771","826895.99765",499],[1774483200,"0.15459","0.15522","0.14616","0.14896","0.14894","969212.92400",623],[1774569600,"0.14930","0.15054","0.14000","0.14254","0.14343","806335.77212",517],[1774656000,"0.14248","0.14791","0.14104","0.14417","0.14496","256228.02228",224],[1774742400,"0.14447","0.14506","0.14000","0.14164","0.14059","1929852.07058",647],[1774828800,"0.14209","0.15514","0.14185","0.15100","0.15099","883485.12772",623],[1774915200,"0.15130","0.15925","0.15086","0.15836","0.15394","564206.94563",422],[1775001600,"0.15760","0.16926","0.15492","0.15547","0.16154","2399497.53827",1124],[1775088000,"0.15610","0.16005","0.15120","0.15473","0.15495","806417.54988",425],[1775174400,"0.15504","0.16608","0.15502","0.16334","0.16222","1390867.18407",735],[1775260800,"0.16303","0.16408","0.16086","0.16294","0.16205","276967.50202",254],[1775347200,"0.16297","0.16311","0.15709","0.16265","0.15973","532377.33458",435],[1775433600,"0.16308","0.16677","0.15914","0.15991","0.16476","380603.08136",377],[1775520000,"0.16000","0.17185","0.15560","0.17090","0.16100","661026.98968",576],[1775606400,"0.17194","0.17281","0.16010","0.16026","0.16537","730332.63159",571],[1775692800,"0.16001","0.16608","0.15774","0.16133","0.16107","644971.15387",469],[1775779200,"0.16122","0.16855","0.15949","0.16612","0.16436","663772.29069",524],[1775865600,"0.16613","0.16839","0.16233","0.16589","0.16548","427244.94545",352],[1775952000,"0.16633","0.16650","0.15849","0.16025","0.16213","223602.25937",354],[1776038400,"0.16095","0.17158","0.16086","0.17083","0.16481","324871.44945",352],[1776124800,"0.17139","0.17214","0.16359","0.16579","0.16938","463159.53469",492],[1776211200,"0.16602","0.17096","0.16442","0.16911","0.16753","172707.45001",285],[1776297600,"0.16958","0.18053","0.16838","0.18033","0.17582","609527.01693",540],[1776384000,"0.18023","0.19000","0.17991","0.18508","0.18529","1412447.25522",1183],[1776470400,"0.18508","0.18861","0.17699","0.17952","0.18241","656807.99877",631],[1776556800,"0.17913","0.17934","0.16780","0.16900","0.17492","636081.44524",643],[1776643200,"0.16896","0.17281","0.16741","0.16920","0.17026","1340008.98510",590],[1776729600,"0.16948","0.17293","0.16672","0.17208","0.16988","377720.10939",419],[1776816000,"0.17281","0.17980","0.17201","0.17203","0.17702","428762.57257",603],[1776902400,"0.17207","0.17365","0.16851","0.17336","0.17094","279401.76726",351],[1776988800,"0.17370","0.17616","0.17247","0.17370","0.17465","430961.97823",451],[1777075200,"0.17354","0.17437","0.17047","0.17231","0.17242","172481.69499",221],[1777161600,"0.17248","0.18468","0.17248","0.18292","0.17938","885222.09496",950],[1777248000,"0.18280","0.19948","0.18107","0.19463","0.19121","2828650.50513",2327],[1777334400,"0.19313","0.19541","0.18784","0.18851","0.19167","844488.72463",766],[1777420800,"0.18814","0.19176","0.17409","0.18231","0.18397","864347.18317",818],[1777507200,"0.18218","0.18589","0.17772","0.17998","0.18099","446431.69976",373],[1777593600,"0.17977","0.18534","0.17805","0.17841","0.18072","749222.86263",530],[1777680000,"0.17873","0.18105","0.17700","0.18043","0.17972","272190.16242",240],[1777766400,"0.18091","0.18091","0.17550","0.17734","0.17846","251956.73361",291],[1777852800,"0.17654","0.18281","0.17514","0.17810","0.17940","469534.88713",506],[1777939200,"0.17873","0.19614","0.17873","0.19128","0.19029","2802969.94215",1705],[1778025600,"0.19133","0.20736","0.19090","0.19811","0.19956","4094651.64929",2561],[1778112000,"0.19864","0.21064","0.19365","0.20539","0.20299","2772827.32714",2138],[1778198400,"0.20593","0.24979","0.20223","0.24454","0.22358","4005053.89781",3349],[1778284800,"0.24456","0.26300","0.23988","0.24966","0.25163","5478208.56228",4196],[1778371200,"0.24916","0.27632","0.24237","0.26475","0.25523","3096359.06575",2845],[1778457600,"0.26488","0.26654","0.23528","0.25015","0.24886","2453450.43274",2617],[1778544000,"0.25005","0.25228","0.22613","0.23209","0.23622","1828463.62561",1907],[1778630400,"0.23140","0.24405","0.21957","0.22270","0.23381","1129976.95023",1066],[1778716800,"0.22250","0.22872","0.21791","0.22496","0.22253","784421.18286",648],[1778803200,"0.22665","0.22709","0.20729","0.21032","0.21252","1445493.80019",774],[1778889600,"0.21029","0.21131","0.19746","0.19864","0.20264","438437.06986",394],[1778976000,"0.19899","0.20101","0.18921","0.19420","0.19612","391334.28272",338],[1779062400,"0.19363","0.20000","0.19135","0.20000","0.19709","1262413.69751",716],[1779148800,"0.20000","0.20000","0.19396","0.19456","0.19898","1390193.63240",621],[1779235200,"0.19479","0.21569","0.19418","0.21243","0.20622","1628405.97110",908],[1779321600,"0.21239","0.21662","0.20759","0.21333","0.21312","1491947.44181",807],[1779408000,"0.21286","0.22326","0.19855","0.19896","0.21282","1374829.26321",1046],[1779494400,"0.19830","0.21394","0.18921","0.21246","0.19774","1356519.29107",858],[1779580800,"0.21378","0.21407","0.19633","0.20104","0.20587","557403.54149",421],[1779667200,"0.20144","0.20531","0.19888","0.20206","0.20215","951972.39751",567],[1779753600,"0.20165","0.20988","0.19594","0.19794","0.20234","1360233.49479",827],[1779840000,"0.19777","0.20077","0.18749","0.18905","0.19418","784011.99522",655],[1779926400,"0.18944","0.18944","0.16883","0.17506","0.17645","1207652.29507",1044],[1780012800,"0.17596","0.18730","0.17432","0.18693","0.17696","7347912.18104",2508],[1780099200,"0.18645","0.19079","0.18327","0.18450","0.18673","712990.82386",553],[1780185600,"0.18517","0.19269","0.18200","0.18974","0.18342","3643025.00805",1948],[1780272000,"0.19119","0.20283","0.18566","0.20256","0.19405","2317829.18158",1505],[1780358400,"0.20204","0.20987","0.18978","0.19391","0.20219","3241392.15976",2106],[1780444800,"0.19349","0.21584","0.19344","0.19947","0.20415","2625787.13967",1765],[1780531200,"0.20074","0.20087","0.17077","0.18124","0.18146","2510817.04321",1589],[1780617600,"0.18195","0.18195","0.15032","0.15720","0.16536","2580101.60971",1633],[1780704000,"0.15841","0.15964","0.14600","0.15272","0.15396","982845.00316",628],[1780790400,"0.15266","0.16107","0.14968","0.15626","0.15557","1205734.58544",746],[1780876800,"0.15667","0.16460","0.15378","0.15939","0.15970","1868752.25408",986],[1780963200,"0.15877","0.15970","0.15000","0.15478","0.15521","2109389.09010",1057],[1781049600,"0.15507","0.15564","0.14449","0.14710","0.14998","1072389.12121",901],[1781136000,"0.14781","0.16278","0.14763","0.16210","0.15531","2425652.15013",1293],[1781222400,"0.16246","0.17285","0.16000","0.16707","0.16622","2076969.35642",1318],[1781308800,"0.16702","0.17622","0.16677","0.17364","0.17215","1328843.73786",1017],[1781395200,"0.17331","0.17961","0.16729","0.17961","0.17102","1172735.94205",829],[1781481600,"0.17970","0.20099","0.17632","0.19144","0.19054","3792490.62144",2122],[1781568000,"0.19141","0.20446","0.18768","0.19314","0.19708","2549918.26192",1431],[1781654400,"0.19555","0.20142","0.18399","0.18950","0.19513","1755248.88407",1365],[1781740800,"0.19012","0.19585","0.18089","0.19527","0.18817","984715.88812",822],[1781827200,"0.19484","0.19716","0.18338","0.19107","0.19013","1010811.52527",757],[1781913600,"0.19075","0.21442","0.18878","0.21036","0.20125","3462676.65333",2390],[1782000000,"0.20987","0.22670","0.20907","0.21405","0.21920","10289638.45882",4431],[1782086400,"0.21401","0.21759","0.20453","0.21052","0.21205","6641132.82010",2455],[1782172800,"0.21074","0.21705","0.19828","0.20449","0.20441","2765197.23851",1701],[1782259200,"0.20493","0.22110","0.19485","0.21834","0.21101","5852977.73569",3154],[1782345600,"0.21821","0.23529","0.20924","0.22086","0.22512","5932485.29650",3756],[1782432000,"0.22174","0.23580","0.21187","0.23355","0.22454","2362295.73260",2183],[1782518400,"0.23225","0.23455","0.21820","0.21862","0.22659","1360572.52432",1283],[1782604800,"0.21794","0.22015","0.20558","0.21038","0.21245","1013862.35561",908],[1782691200,"0.20996","0.22049","0.20600","0.21727","0.21300","532318.10592",490],[1782777600,"0.21670","0.21670","0.19920","0.21165","0.20578","674218.71149",597],[1782864000,"0.21210","0.24066","0.20453","0.23440","0.23131","2218440.83227",1588],[1782950400,"0.23357","0.25243","0.22876","0.24322","0.24155","1568532.34054",1151],[1783036800,"0.24325","0.24861","0.23958","0.24329","0.24285","1024555.40083",684],[1783123200,"0.24295","0.24492","0.23108","0.23507","0.23616","969807.18744",718],[1783209600,"0.23588","0.24650","0.23278","0.24331","0.24057","835533.46039",542],[1783296000,"0.24292","0.24907","0.23303","0.23690","0.24094","652484.46416",653],[1783382400,"0.23741","0.24236","0.23110","0.23718","0.23951","1114033.43155",728],[1783468800,"0.23754","0.24107","0.21109","0.21290","0.22124","1498497.74239",1303],[1783555200,"0.21281","0.21616","0.20347","0.21318","0.21019","1010526.72817",896],[1783641600,"0.21186","0.21542","0.19994","0.20338","0.20527","1106103.70180",822],[1783728000,"0.20400","0.21167","0.20248","0.20298","0.20729","421133.48206",356],[1783814400,"0.20236","0.20440","0.19895","0.20136","0.20132","486237.45666",440],[1783900800,"0.20111","0.21880","0.19621","0.20535","0.20887","1205892.53584",1108],[1783987200,"0.20615","0.21389","0.19965","0.21148","0.20743","972829.73338",679],[1784073600,"0.21066","0.21710","0.20646","0.20666","0.20999","1296706.98309",775],[1784160000,"0.20744","0.20862","0.19640","0.19659","0.20246","1073857.12201",685],[1784246400,"0.19652","0.19865","0.19000","0.19416","0.19372","2205114.24508",1039],[1784332800,"0.19352","0.19857","0.19200","0.19505","0.19482","688030.16984",403],[1784419200,"0.19484","0.19652","0.19000","0.19590","0.19115","988213.22439",522],[1784505600,"0.19585","0.20326","0.19236","0.19618","0.19793","1574520.47785",906],[1784592000,"0.19648","0.20100","0.19444","0.20008","0.19849","871927.68779",544],[1784678400,"0.19929","0.20166","0.19000","0.19120","0.19052","5766303.93165",2076],[1784764800,"0.19137","0.19390","0.18538","0.18738","0.19009","1237033.01951",679],[1784851200,"0.18685","0.19010","0.18276","0.18721","0.18633","537331.74166",505],[1784937600,"0.18740","0.18855","0.18435","0.18657","0.18663","255603.32539",225],[1785024000,"0.18639","0.19216","0.18510","0.19143","0.18747","525866.48701",773],[1785110400,"0.19119","0.19372","0.18000","0.18142","0.18183","1781471.97656",1561],[1785196800,"0.18141","0.19249","0.18000","0.19142","0.18260","1494973.67253",1112],[1785283200,"0.19190","0.19842","0.18730","0.19758","0.19344","660509.55522",884],[1785369600,"0.19783","0.19996","0.19435","0.19494","0.19652","327406.11317",548],[1785456000,"0.19446","0.19788","0.19061","0.19279","0.19361","665298.62568",1089],[1785542400,"0.19290","0.19417","0.18761","0.19265","0.19205","362944.68927",574],[1785628800,"0.19338","0.19849","0.19338","0.19474","0.19623","623545.59366",867],[1785715200,"0.19466","0.19524","0.19017","0.19362","0.19256","327248.44576",539],[1785801600,"0.19392","0.19447","0.18730","0.18858","0.19057","397754.30944",593],[1785888000,"0.18839","0.19052","0.18577","0.18839","0.18781","905190.69382",881],[1785974400,"0.18838","0.18949","0.18000","0.18052","0.18162","752465.86344",811],[1786060800,"0.18025","0.18755","0.18000","0.18014","0.18130","1084442.80022",768],[1786147200,"0.18010","0.18619","0.18000","0.18404","0.18232","750329.53738",796],[1786233600,"0.18432","0.18806","0.18000","0.18042","0.18149","1636846.47525",938],[1786320000,"0.18023","0.18465","0.18000","0.18095","0.18142","438099.20238",529],[1786406400,"0.18027","0.18264","0.17329","0.17541","0.17934","1779452.31114",1013],[1786492800,"0.17509","0.17676","0.16724","0.17066","0.17199","1000241.36308",1135],[1786579200,"0.17056","0.17284","0.16600","0.16996","0.16875","1317233.11044",1019],[1786665600,"0.16918","0.17014","0.16465","0.16918","0.16786","674247.99932",692],[1786752000,"0.16947","0.17065","0.16641","0.16646","0.16876","478188.23373",751],[1786838400,"0.16628","0.16897","0.16530","0.16704","0.16763","243415.93179",284],[1786924800,"0.16721","0.17040","0.16659","0.16793","0.16851","414438.32775",485],[1787011200,"0.16809","0.16839","0.16397","0.16703","0.16656","518767.32598",518],[1787097600,"0.16726","0.18534","0.16606","0.18105","0.17581","1055753.76211",934],[1787184000,"0.18160","0.19273","0.17913","0.19162","0.18719","1730130.31415",1815],[1787270400,"0.19168","0.21690","0.19057","0.20677","0.20762","6347224.94563",3396],[1787356800,"0.20685","0.22566","0.19195","0.20336","0.21053","14808714.54343",6219],[1787443200,"0.20307","0.21850","0.19092","0.21701","0.20631","2750858.02534",2058],[1787529600,"0.21677","0.21677","0.20136","0.21051","0.20879","2017252.93786",2035],[1787616000,"0.21101","0.23000","0.21000","0.21155","0.21443","7328815.20233",5226],[1787702400,"0.21180","0.22496","0.20767","0.22016","0.21700","2102805.82088",1884],[1787788800,"0.21948","0.24514","0.21187","0.23900","0.23044","3470631.07193",2638],[1787875200,"0.23941","0.24532","0.21420","0.22115","0.22539","2880130.60399",2276],[1787961600,"0.22145","0.22375","0.21700","0.21972","0.21768","4294645.80640",1881],[1788048000,"0.21953","0.22241","0.20200","0.20521","0.21337","1900268.55128",1736],[1788134400,"0.20471","0.22740","0.20200","0.22344","0.21333","2115606.55363",1435],[1788220800,"0.22406","0.22689","0.21064","0.21263","0.21843","2830011.15048",2014],[1788307200,"0.21269","0.22402","0.20812","0.22367","0.21453","2629746.65870",2595],[1788393600,"0.22440","0.23812","0.21464","0.22938","0.22735","5325409.49158",4629],[1788480000,"0.22892","0.23115","0.20957","0.21716","0.21854","3929306.59222",3370],[1788566400,"0.21678","0.22622","0.21340","0.22005","0.21988","2148003.76961",2064],[1788652800,"0.21984","0.28305","0.21561","0.27628","0.24772","20109007.73591",13924],[1788739200,"0.27547","0.27547","0.24250","0.25386","0.25678","5511614.11617",5287],[1788825600,"0.25371","0.25621","0.23510","0.24083","0.24327","3584923.25678",3488],[1788912000,"0.24116","0.25449","0.22679","0.23341","0.24602","5779260.27404",4895],[1788998400,"0.23316","0.23441","0.21976","0.22423","0.22620","4183653.01570",3913],[1789084800,"0.22459","0.25688","0.22361","0.24531","0.23826","7828105.93733",5837],[1789171200,"0.24563","0.24961","0.24190","0.24271","0.24557","3093927.50888",2475],[1789257600,"0.24287","0.24420","0.22900","0.23024","0.23589","2531291.53085",2970],[1789344000,"0.23061","0.24720","0.22994","0.23877","0.24047","3834526.12875",3418],[1789430400,"0.23887","0.24190","0.21417","0.21607","0.22733","3526951.91179",3420],[1789516800,"0.21548","0.21900","0.20731","0.21890","0.21267","3804084.56135",2272],[1789603200,"0.21886","0.23863","0.21282","0.23786","0.22538","4927314.56054",3589],[1789689600,"0.23755","0.27231","0.23550","0.26521","0.25598","6983797.39913",5028],[1789776000,"0.26534","0.28746","0.26450","0.28188","0.27686","6138316.16734",5775],[1789862400,"0.28218","0.29989","0.26584","0.29862","0.27870","5833512.53711",3386],[1789948800,"0.29940","0.31878","0.29158","0.29842","0.30361","6963335.02853",6426],[1790035200,"0.29860","0.30513","0.28769","0.30232","0.29530","4468646.11480",4020],[1790121600,"0.30171","0.30678","0.27541","0.29055","0.29053","7802832.63015",7128],[1790208000,"0.29014","0.31145","0.27970","0.30169","0.29714","4719554.51704",3481],[1790294400,"0.30135","0.34656","0.30135","0.34151","0.32138","7215586.59494",7341],[1790380800,"0.34172","0.35348","0.33302","0.33966","0.34383","3776974.53582",2821],[1790467200,"0.33821","0.37472","0.33228","0.37215","0.34896","3725774.54374",4014],[1790553600,"0.37157","0.37281","0.31901","0.32786","0.33686","16601708.36759",9410],[1790640000,"0.32795","0.33830","0.31722","0.33016","0.32778","6698468.32153",6570],[1790726400,"0.32988","0.34129","0.31923","0.32988","0.32973","3255337.06151",2601],[1790812800,"0.32926","0.33388","0.31317","0.32596","0.32563","3155001.61363",3297],[1790899200,"0.32541","0.34168","0.30501","0.31482","0.32466","4586647.68467",2563],[1790985600,"0.31545","0.33404","0.31315","0.32901","0.32258","1790566.59446",1629],[1791072000,"0.32928","0.33758","0.32657","0.33508","0.33150","1671325.41862",1510],[1791158400,"0.33510","0.35000","0.32547","0.34899","0.34434","8215535.06074",5728],[1791244800,"0.34891","0.36002","0.33899","0.35142","0.35038","11075457.81499",7499],[1791331200,"0.35091","0.36006","0.31257","0.35866","0.33036","5284071.96598",5463],[1791417600,"0.35842","0.38739","0.32807","0.33499","0.35513","12343224.57685",10445],[1791504000,"0.33592","0.38582","0.33592","0.37485","0.36503","6511119.09921",6120],[1791590400,"0.37461","0.38367","0.35680","0.35805","0.36736","3714435.04056",4370],[1791676800,"0.35787","0.38494","0.35115","0.36355","0.37023","4094622.63041",4478],[1791763200,"0.36355","0.37143","0.32936","0.33146","0.34308","4448293.34184",3784],[1791849600,"0.33188","0.33876","0.31958","0.33097","0.32983","2911149.28309",2866],[1791936000,"0.33068","0.33665","0.31395","0.31959","0.32483","3628495.22180",3016],[1792022400,"0.31955","0.32070","0.28839","0.31023","0.30260","6071084.39437",5613],[1792108800,"0.30989","0.31606","0.29533","0.30600","0.30702","2749096.58870",2880],[1792195200,"0.30510","0.30510","0.28500","0.29222","0.29600","782559.14052",1289],[1792281600,"0.29240","0.29395","0.27550","0.28936","0.28346","649875.57846",1101],[1792368000,"0.28934","0.29865","0.28918","0.29383","0.29428","1314159.92897",1444],[1792454400,"0.29376","0.32470","0.29011","0.31433","0.31057","3713721.17269",3859],[1792540800,"0.31382","0.34205","0.31163","0.32636","0.32520","2260143.51801",2819],[1792627200,"0.32646","0.33328","0.30463","0.31142","0.31359","1487368.90728",2022],[1792713600,"0.31137","0.31538","0.29370","0.29956","0.30619","1602119.27770",2158],[1792800000,"0.29870","0.30204","0.27709","0.28912","0.28670","2158580.94885",2739],[1792886400,"0.28879","0.28911","0.27897","0.28066","0.28327","961658.38648",1222],[1792972800,"0.28261","0.28530","0.27350","0.27767","0.27833","1452005.27456",1328],[1793059200,"0.27776","0.28173","0.27024","0.28060","0.27657","1066215.91357",1028],[1793145600,"0.27953","0.29161","0.27576","0.28201","0.28349","1446869.38711",1198],[1793232000,"0.28110","0.28610","0.24900","0.25009","0.26311","2233478.10782",2372],[1793318400,"0.24921","0.24944","0.23619","0.24621","0.24322","789155.30385",608]],"last":1793232000}}