{"error":[],"result":{"KAITO/USD":[[1740009600,"1.5400","2.9999","0.8803","1.6493","1.4124","2654684.36592",6482],[1740096000,"1.6471","2.1223","1.2681","1.4318","1.6931","2677864.21026",10613],[1740182400,"1.4320","1.8184","1.3635","1.5669","1.6459","969597.25516",4745],[1740268800,"1.5385","1.6543","1.4458","1.5774","1.5243","488779.70679",2149],[1740355200,"1.5782","2.0119","1.5279","1.7122","1.7764","1121174.89957",6010],[1740441600,"1.7250","1.8700","1.6027","1.7265","1.7360","795153.46893",3622],[1740528000,"1.7253","2.5592","1.6877","2.4500","2.2445","1683753.59045",8418],[1740614400,"2.4435","2.9500","2.0956","2.1512","2.3925","1732468.48637",8196],[1740700800,"2.1514","2.2583","1.8802","1.9928","2.0697","998940.11281",3247],[1740787200,"1.9848","2.4093","1.9737","2.2075","2.2340","843713.67798",4571],[1740873600,"2.2085","2.4295","2.0414","2.1200","2.2117","820092.02022",3308],[1740960000,"2.1083","2.1939","1.6547","1.6655","1.9068","839462.83055",2255],[1741046400,"1.6607","1.6921","1.4570","1.5498","1.5985","909537.83630",1894],[1741132800,"1.5464","2.2339","1.4759","1.8025","1.8535","1378841.90559",4236],[1741219200,"1.8009","1.8736","1.6092","1.6443","1.7243","316631.61976",830],[1741305600,"1.6252","1.7285","1.5334","1.5451","1.5925","925592.37474",2160],[1741392000,"1.5449","1.7886","1.5176","1.6460","1.6253","742311.29850",1791],[1741478400,"1.6531","1.6843","1.4721","1.4806","1.5379","260728.92525",813],[1741564800,"1.4872","1.5250","1.2816","1.3204","1.4518","630435.73139",1928],[1741651200,"1.3246","1.4469","1.2559","1.3509","1.3825","549452.06513",1147],[1741737600,"1.3696","1.4968","1.2908","1.4856","1.3752","821860.57423",1432],[1741824000,"1.4874","1.5965","1.3706","1.3958","1.4834","657827.64171",1077],[1741910400,"1.3941","1.4770","1.3904","1.4127","1.4542","754966.51514",1739],[1741996800,"1.4124","1.5580","1.3066","1.4422","1.4176","1023335.77391",1745],[1742083200,"1.4421","1.4444","1.3627","1.3766","1.4059","303271.12947",303],[1742169600,"1.3780","1.4348","1.3717","1.4348","1.4006","90940.17063",298],[1742256000,"1.4342","1.4509","1.3021","1.3200","1.3445","263427.45049",430],[1742342400,"1.3143","1.3436","1.2875","1.3368","1.3148","259417.53395",434],[1742428800,"1.3419","1.4039","1.3227","1.3933","1.3680","278377.79255",458],[1742515200,"1.4042","1.4246","1.3002","1.3035","1.3609","68296.49061",280],[1742601600,"1.3000","1.3605","1.2941","1.3208","1.3292","137874.50356",281],[1742688000,"1.3275","1.3485","1.2438","1.2744","1.2926","226227.85444",377],[1742774400,"1.2694","1.3961","1.2575","1.3740","1.3277","182823.43109",483],[1742860800,"1.3794","1.4417","1.3190","1.3606","1.3617","107969.65372",254],[1742947200,"1.3800","1.3908","1.2607","1.2675","1.3141","235464.41238",437],[1743033600,"1.2648","1.3143","1.2648","1.2850","1.2894","67182.34620",208],[1743120000,"1.2702","1.2846","1.0679","1.1420","1.1590","523152.20790",923],[1743206400,"1.1298","1.1405","1.0281","1.0611","1.0418","138654.93443",353],[1743292800,"1.0435","1.0838","1.0348","1.0714","1.0667","43890.23207",113],[1743379200,"1.0717","1.0756","1.0076","1.0210","1.0457","179827.04239",247],[1743465600,"1.0275","1.0874","1.0196","1.0212","1.0507","122395.02618",202],[1743552000,"1.0200","1.0200","0.8700","0.8716","0.9513","208155.15885",319],[1743638400,"0.8805","0.9664","0.8805","0.9443","0.9303","126950.50374",214],[1743724800,"0.9328","0.9869","0.9137","0.9491","0.9359","85674.16410",138],[1743811200,"0.9587","1.0223","0.9235","0.9734","0.9771","147441.14915",208],[1743897600,"0.9780","0.9798","0.7939","0.8059","0.8504","84708.05126",168],[1743984000,"0.8052","0.9271","0.7868","0.9096","0.8716","343521.11057",410],[1744070400,"0.8965","0.9682","0.8580","0.8703","0.9295","101741.28326",233],[1744156800,"0.8553","0.9185","0.8249","0.8951","0.8689","98545.43692",233],[1744243200,"0.8989","0.9063","0.7890","0.7980","0.8093","230817.89885",676],[1744329600,"0.7980","0.8432","0.7914","0.8160","0.8152","191343.19038",843],[1744416000,"0.8172","0.8880","0.7982","0.8640","0.8458","186117.25126",1065],[1744502400,"0.8609","0.8734","0.7344","0.7596","0.7812","165730.29369",783],[1744588800,"0.7560","0.7849","0.7232","0.7524","0.7527","97474.90856",693],[1744675200,"0.7561","0.7657","0.7112","0.7232","0.7381","63919.81133",493],[1744761600,"0.7200","0.7220","0.6752","0.6912","0.6973","93040.49966",564],[1744848000,"0.6912","0.7098","0.6703","0.6976","0.6955","82698.45604",355],[1744934400,"0.6976","0.7237","0.6905","0.7236","0.7099","24901.09027",224],[1745020800,"0.7232","0.7500","0.7168","0.7488","0.7351","28716.98418",334],[1745107200,"0.7524","0.7993","0.7338","0.7747","0.7717","116695.30198",582],[1745193600,"0.7778","0.7974","0.7625","0.7740","0.7732","47947.06818",344],[1745280000,"0.7704","0.8549","0.7523","0.8470","0.8206","225842.21676",760],[1745366400,"0.8474","0.9206","0.8450","0.8880","0.8852","284291.78345",1094],[1745452800,"0.8888","0.9471","0.8520","0.9456","0.8982","122096.38701",636],[1745539200,"0.9403","0.9658","0.9009","0.9152","0.9314","125088.48518",631],[1745625600,"0.9200","1.0549","0.9152","1.0512","0.9887","139287.54493",934],[1745712000,"1.0504","1.0563","0.9240","0.9348","0.9653","57874.94111",487],[1745798400,"0.9372","1.0024","0.8976","0.9328","0.9612","64811.49334",615],[1745884800,"0.9372","0.9460","0.8236","0.8481","0.8847","114039.23487",501],[1745971200,"0.8474","0.8722","0.8053","0.8387","0.8433","175038.25435",880],[1746057600,"0.8400","0.9338","0.8381","0.9160","0.8948","100031.96919",834],[1746144000,"0.9196","0.9421","0.8640","0.8724","0.9066","50668.69802",415],[1746230400,"0.8760","0.8916","0.7948","0.7985","0.8411","46303.69497",380],[1746316800,"0.7973","0.7993","0.7740","0.7990","0.7894","59281.20270",298],[1746403200,"0.7994","0.8895","0.7846","0.8197","0.8515","119692.71041",973],[1746489600,"0.8200","0.9856","0.8080","0.9624","0.8948","212290.53007",1652],[1746576000,"0.9654","1.5579","0.9636","1.4472","1.2805","1523815.64794",11796],[1746662400,"1.4515","1.6000","1.2892","1.3568","1.4147","782893.21018",6042],[1746748800,"1.3504","1.5899","1.2780","1.3632","1.3946","795505.36579",3760],[1746835200,"1.3688","1.9951","1.3440","1.9096","1.6873","1027056.04905",5868],[1746921600,"1.9096","1.9498","1.6720","1.7089","1.7611","380049.93265",2286],[1747008000,"1.7120","1.8966","1.6160","1.7703","1.7508","294231.23834",2579],[1747094400,"1.7776","2.1156","1.7156","1.9296","1.9418","614159.91500",4963],[1747180800,"1.9393","1.9635","1.8157","1.9442","1.9010","123550.28723",1294],[1747267200,"1.9392","1.9911","1.7183","1.7680","1.8790","300341.24953",2547],[1747353600,"1.7725","2.0832","1.7725","1.9495","1.9695","204548.37308",1690],[1747440000,"1.9434","1.9712","1.6553","1.6956","1.7958","177536.69544",1375],[1747526400,"1.6932","1.9419","1.6240","1.8832","1.7622","247713.36307",1901],[1747612800,"1.8832","1.9536","1.7353","1.9140","1.8655","241036.15236",1929],[1747699200,"1.9184","1.9885","1.8126","1.9440","1.9025","183889.29953",1314],[1747785600,"1.9488","2.2600","1.9488","2.1709","2.1679","527839.66496",3411],[1747872000,"2.1632","2.2064","2.0586","2.1680","2.1280","223768.90579",1403],[1747958400,"2.1632","2.1632","1.8873","1.9091","2.0027","164589.38203",1323],[1748044800,"1.9099","1.9934","1.9008","1.9488","1.9596","84723.78810",608],[1748131200,"1.9516","1.9872","1.7840","1.9025","1.8818","178731.22456",1140],[1748217600,"1.8964","2.0851","1.8744","2.0397","1.9841","140640.31579",1118],[1748304000,"2.0448","2.3907","1.9737","2.3128","2.2210","424144.54565",2241],[1748390400,"2.3128","2.3455","2.1673","2.1677","2.2518","232936.89642",1429],[1748476800,"2.1736","2.4188","2.1438","2.2048","2.2482","338765.98757",1844],[1748563200,"2.2204","2.2976","1.9114","1.9162","2.0564","496274.24983",2678],[1748649600,"1.9140","2.0397","1.8084","1.9677","1.9208","273998.01916",2017],[1748736000,"1.9643","2.0783","1.8322","2.0256","1.9334","198478.85385",1105],[1748822400,"2.0208","2.0502","1.8792","1.9603","1.9669","127289.17585",924],[1748908800,"1.9535","1.9824","1.8216","1.8348","1.8839","124993.58523",741],[1748995200,"1.8392","1.8436","1.6391","1.6560","1.7220","147170.91659",989],[1749081600,"1.6560","1.7644","1.5660","1.6600","1.6847","308699.74635",2081],[1749168000,"1.6640","1.7364","1.6108","1.6532","1.6835","191139.99599",1879],[1749254400,"1.6480","1.6893","1.6236","1.6593","1.6556","80503.82088",1011],[1749340800,"1.6600","1.7400","1.6187","1.6498","1.6735","165170.36530",1461],[1749427200,"1.6521","1.8176","1.5732","1.7720","1.6955","309295.09115",1817],[1749513600,"1.7732","1.8082","1.7119","1.7840","1.7603","263417.50037",1314],[1749600000,"1.7864","1.8165","1.6297","1.6443","1.7512","268492.14032",1303],[1749686400,"1.6440","1.6440","1.4330","1.4496","1.5310","224243.33947",1582],[1749772800,"1.4475","1.4653","1.3567","1.4653","1.4006","177868.15467",1692],[1749859200,"1.4687","1.4866","1.3856","1.4016","1.4571","653693.20766",2989],[1749945600,"1.4016","1.4125","1.3536","1.3984","1.3846","41017.40676",495],[1750032000,"1.3952","1.4777","1.3735","1.3976","1.4435","201810.61417",1018],[1750118400,"1.3952","1.4724","1.3568","1.3888","1.4211","137827.25960",1278],[1750204800,"1.3921","1.4388","1.2810","1.4388","1.3647","121232.88906",1155],[1750291200,"1.4400","1.4637","1.3725","1.4154","1.4179","106342.42128",810],[1750377600,"1.4112","1.5156","1.3585","1.3760","1.4357","143837.23504",1080],[1750464000,"1.3760","1.4080","1.2510","1.3152","1.3310","60211.73896",687],[1750550400,"1.3216","1.3504","1.2068","1.2630","1.2593","100682.51239",1224],[1750636800,"1.2660","1.4287","1.2570","1.4272","1.3322","271120.20615",1607],[1750723200,"1.4272","1.4705","1.3966","1.4633","1.4340","114998.61122",901],[1750809600,"1.4623","1.5054","1.4048","1.4112","1.4532","133799.52342",1062],[1750896000,"1.4141","1.4688","1.3472","1.3562","1.3887","48703.97760",608],[1750982400,"1.3600","1.4337","1.3536","1.4304","1.3988","61820.80111",639],[1751068800,"1.4291","1.5373","1.4287","1.5130","1.4792","43615.00586",492],[1751155200,"1.5120","1.6560","1.5010","1.6440","1.5842","140404.35124",1293],[1751241600,"1.6440","1.6641","1.5845","1.5905","1.6279","105476.55473",1048],[1751328000,"1.5912","1.6240","1.5336","1.6227","1.5846","32022.12902",496],[1751414400,"1.6210","1.7286","1.5150","1.6307","1.6109","285496.30750",2753],[1751500800,"1.6280","1.6442","1.5688","1.6360","1.6076","167762.88267",1061],[1751587200,"1.6320","1.6320","1.4868","1.5240","1.5455","56606.94715",473],[1751673600,"1.5192","1.5473","1.4940","1.5319","1.5224","26142.76587",270],[1751760000,"1.5337","1.5816","1.5192","1.5586","1.5420","25525.97138",240],[1751846400,"1.5624","1.5624","1.4592","1.4652","1.4918","49667.88000",357],[1751932800,"1.4616","1.4869","1.4368","1.4720","1.4596","38717.70788",306],[1752019200,"1.4710","1.5121","1.4518","1.5061","1.4779","22296.60591",289],[1752105600,"1.5048","1.6754","1.4936","1.6560","1.5619","186046.75978",998],[1752192000,"1.6600","1.7161","1.6044","1.6164","1.6757","226851.99749",1746],[1752278400,"1.6128","1.6286","1.5048","1.5444","1.5508","124009.71906",962],[1752364800,"1.5444","1.5942","1.4900","1.5084","1.5331","89009.40177",784],[1752451200,"1.5084","1.6520","1.4973","1.5480","1.5761","155310.53243",1489],[1752537600,"1.5444","1.6134","1.4755","1.6120","1.5298","98703.95638",1064],[1752624000,"1.6160","1.8118","1.5732","1.7387","1.7189","189834.62818",1563],[1752710400,"1.7467","1.8246","1.6760","1.7120","1.7365","154363.61217",1362],[1752796800,"1.7120","1.7981","1.5900","1.6280","1.6957","179423.24954",1273],[1752883200,"1.6290","1.6440","1.5912","1.6440","1.6224","30481.45615",325],[1752969600,"1.6400","1.7032","1.6291","1.6680","1.6642","48048.40550",497],[1753056000,"1.6640","1.7600","1.6346","1.7440","1.7172","61955.82748",735],[1753142400,"1.7480","1.7794","1.5876","1.6800","1.6635","154657.66820",1373],[1753228800,"1.6760","1.6760","1.4109","1.4522","1.5432","146883.58941",1512],[1753315200,"1.4524","1.4672","1.3179","1.3503","1.3708","63223.54355",1005],[1753401600,"1.3440","1.3779","1.2900","1.3711","1.3312","91932.54215",895],[1753488000,"1.3697","1.4106","1.3494","1.3508","1.3725","31092.27753",331],[1753574400,"1.3537","1.3805","1.3438","1.3652","1.3522","93047.55894",564],[1753660800,"1.3652","1.3863","1.2690","1.2780","1.3372","54454.82502",728],[1753747200,"1.2800","1.3174","1.2390","1.2570","1.2665","48809.45873",608],[1753833600,"1.2570","1.2736","1.1803","1.2304","1.2343","90262.32347",743],[1753920000,"1.2321","1.2548","1.1620","1.1657","1.2232","42228.88249",557],[1754006400,"1.1676","1.1676","1.0938","1.1368","1.1497","62163.16713",908],[1754092800,"1.1396","1.1508","1.0892","1.1180","1.1229","17588.31667",404],[1754179200,"1.1153","1.1508","1.1024","1.1424","1.1364","10580.52297",164],[1754265600,"1.1424","1.1684","1.1365","1.1586","1.1519","57908.03265",320],[1754352000,"1.1563","1.1593","1.0842","1.0998","1.1170","17921.13957",320],[1754438400,"1.0972","1.1464","1.0779","1.1427","1.1139","43857.44737",361],[1754524800,"1.1424","1.1649","1.1143","1.1533","1.1374","31434.95481",373],[1754611200,"1.1508","1.2182","1.1396","1.2029","1.1580","179532.48635",1087],[1754697600,"1.1999","1.2961","1.1928","1.2395","1.2434","63344.45659",502],[1754784000,"1.2390","1.2603","1.1759","1.2360","1.2262","34172.98772",521],[1754870400,"1.2300","1.2579","1.1284","1.1480","1.1831","102686.70656",828],[1754956800,"1.1487","1.2371","1.1075","1.2152","1.1602","85539.82387",742],[1755043200,"1.2124","1.2510","1.1982","1.2270","1.2262","32617.26573",573],[1755129600,"1.2299","1.2514","1.0678","1.0816","1.1374","110230.05075",1214],[1755216000,"1.0849","1.1024","1.0152","1.0556","1.0540","59780.46611",748],[1755302400,"1.0582","1.1396","1.0536","1.1346","1.1120","109558.45971",694],[1755388800,"1.1368","1.1460","1.1050","1.1050","1.1243","19087.88724",313],[1755475200,"1.1046","1.1068","1.0556","1.0666","1.0724","30420.84070",424],[1755561600,"1.0654","1.0790","1.0176","1.0224","1.0465","31222.74524",461],[1755648000,"1.0248","1.1901","1.0199","1.1390","1.1331","117502.62357",1166],[1755734400,"1.1396","1.1403","1.0635","1.0712","1.0906","25998.54935",389],[1755820800,"1.0738","1.1928","1.0608","1.1896","1.1377","126947.25061",1037],[1755907200,"1.1872","1.1910","1.1480","1.1531","1.1612","41386.69496",362],[1755993600,"1.1531","1.1676","1.0972","1.1128","1.1284","137963.75820",854],[1756080000,"1.1155","1.1312","0.9724","1.0032","1.0390","45652.34002",901],[1756166400,"1.0032","1.0791","0.9960","1.0720","1.0327","28242.83659",748],[1756252800,"1.0712","1.0920","1.0556","1.0654","1.0694","41245.54573",564],[1756339200,"1.0687","1.1228","1.0634","1.1180","1.0958","82094.91437",468],[1756425600,"1.1154","1.1206","1.0392","1.0632","1.0715","43451.66828",633],[1756512000,"1.0608","1.1376","1.0409","1.0843","1.1098","90205.61325",724],[1756598400,"1.0883","1.0988","1.0512","1.0512","1.0760","54268.06792",247],[1756684800,"1.0464","1.0738","0.9840","1.0032","1.0200","41011.47980",574],[1756771200,"1.0032","1.0511","0.9984","1.0478","1.0243","13227.04642",370],[1756857600,"1.0464","1.0556","1.0305","1.0345","1.0422","13728.96914",307],[1756944000,"1.0368","1.0392","0.9672","0.9696","0.9932","42855.14895",474],[1757030400,"0.9720","1.0038","0.9547","0.9689","0.9853","137954.81092",753],[1757116800,"0.9680","0.9936","0.9538","0.9816","0.9740","38051.48342",466],[1757203200,"0.9795","1.0043","0.9794","0.9960","0.9934","42995.45237",370],[1757289600,"0.9960","1.0875","0.9912","1.0816","1.0258","128944.20423",1059],[1757376000,"1.0842","1.5444","1.0842","1.2932","1.3508","1614565.72056",14945],[1757462400,"1.2930","1.5500","1.2240","1.2599","1.3879","641576.52393",5496],[1757548800,"1.2592","1.3984","1.1955","1.2721","1.2776","410934.68682",2892],[1757635200,"1.2733","1.2810","1.2124","1.2415","1.2426","311626.37748",1559],[1757721600,"1.2450","1.2571","1.2072","1.2291","1.2266","134615.88022",717],[1757808000,"1.2240","1.2244","1.1730","1.1760","1.1884","20652.13383",331],[1757894400,"1.1788","1.2000","1.0983","1.1206","1.1431","39708.19544",676],[1757980800,"1.1180","1.1218","1.0894","1.1149","1.1020","109525.63773",847],[1758067200,"1.1180","1.2201","1.0882","1.1592","1.1388","376159.29916",3387],[1758153600,"1.1592","1.2352","1.1496","1.1984","1.1909","85593.72337",807],[1758240000,"1.1956","1.2007","1.1249","1.1312","1.1619","63394.17889",439],[1758326400,"1.1340","1.2012","1.1340","1.1705","1.1692","155932.38721",1266],[1758412800,"1.1706","1.1706","1.1252","1.1396","1.1476","36670.62456",436],[1758499200,"1.1368","1.1396","0.9827","1.0318","1.0358","90677.41530",1116],[1758585600,"1.0267","1.0345","0.9936","1.0087","1.0196","23670.64307",404],[1758672000,"1.0056","1.0419","0.9864","1.0343","1.0254","19946.30461",402],[1758758400,"1.0344","1.0344","0.9411","0.9583","0.9806","36752.39844",802],[1758844800,"0.9624","1.0372","0.9624","1.0257","1.0074","25264.33960",570],[1758931200,"1.0272","1.5400","1.0272","1.2035","1.2372","832354.99732",8797],[1759017600,"1.2055","1.5400","1.1442","1.4028","1.4071","1147873.98151",11601],[1759104000,"1.4028","1.6731","1.2574","1.5617","1.4169","938142.53959",7175],[1759190400,"1.5696","1.6243","1.4070","1.4094","1.4910","537432.92172",4213],[1759276800,"1.4144","1.5012","1.3530","1.4381","1.4404","376639.81006",2812],[1759363200,"1.4368","1.4937","1.3856","1.3984","1.4462","322323.25881",1966],[1759449600,"1.3985","1.4652","1.3584","1.4347","1.4202","136292.13813",1013],[1759536000,"1.4304","1.4408","1.3913","1.4001","1.4059","65319.29207",461],[1759622400,"1.3984","1.4248","1.3663","1.3726","1.4012","105089.49267",695],[1759708800,"1.3696","1.4742","1.3632","1.4050","1.4289","181875.81594",1572],[1759795200,"1.4048","1.4048","1.3171","1.3411","1.3699","101676.40759",598],[1759881600,"1.3420","1.3991","1.3216","1.3408","1.3502","168916.53107",1057],[1759968000,"1.3434","1.4222","1.2770","1.2992","1.3435","141803.12525",1137],[1760054400,"1.3088","1.3279","0.7446","1.1441","1.0466","345190.06784",4380],[1760140800,"1.1452","1.1621","1.0530","1.0790","1.1130","92692.81497",1165],[1760227200,"1.0764","1.1907","1.0436","1.1556","1.1377","47141.02619",960],[1760313600,"1.1564","1.2210","1.1480","1.2210","1.1838","89981.09343",1265],[1760400000,"1.2150","1.2175","1.0946","1.1529","1.1341","34006.92599",958],[1760486400,"1.1508","1.1715","1.0813","1.0953","1.1238","33562.54077",654],[1760572800,"1.0920","1.1128","1.0367","1.0426","1.0801","29924.07339",931],[1760659200,"1.0452","1.0582","0.9857","1.0391","1.0237","60968.33394",977],[1760745600,"1.0426","1.0608","1.0265","1.0376","1.0422","15773.77820",274],[1760832000,"1.0344","1.0795","1.0224","1.0661","1.0509","7717.13217",362],[1760918400,"1.0634","1.1112","1.0447","1.0795","1.0918","33798.98130",555],[1761004800,"1.0790","1.1072","1.0295","1.0320","1.0717","31447.99602",544],[1761091200,"1.0344","1.0400","0.9825","1.0104","1.0165","21533.16008",714],[1761177600,"1.0080","1.0608","1.0048","1.0478","1.0342","22389.97493",301],[1761264000,"1.0512","1.0745","1.0296","1.0633","1.0519","29520.56314",551],[1761350400,"1.0660","1.3189","1.0658","1.1732","1.1707","502320.80307",4619],[1761436800,"1.1704","1.2153","1.1110","1.2150","1.1368","186338.96303",1353],[1761523200,"1.2152","1.2570","1.1206","1.1264","1.2060","143964.66326",1841],[1761609600,"1.1232","1.1886","1.0736","1.0954","1.1340","53701.07210",923],[1761696000,"1.0946","1.1048","1.0392","1.0556","1.0789","37456.15114",534],[1761782400,"1.0560","1.0764","0.9548","0.9936","0.9996","32028.71067",819],[1761868800,"0.9936","1.0105","0.9658","0.9982","0.9968","14516.32272",370],[1761955200,"0.9935","1.0863","0.9886","1.0456","1.0625","84655.94574",1121],[1762041600,"1.0502","1.1073","0.9876","1.0060","1.0574","113222.65428",465],[1762128000,"1.0030","1.0030","0.8604","0.9017","0.9237","32193.30415",322],[1762214400,"0.9141","0.9161","0.8202","0.8695","0.8632","62427.00980",414],[1762300800,"0.8525","0.8807","0.8220","0.8735","0.8426","39773.41149",280],[1762387200,"0.8639","0.8639","0.8101","0.8118","0.8345","27033.82144",205],[1762473600,"0.8208","0.9350","0.8190","0.9240","0.8680","120407.36815",1021],[1762560000,"0.9262","0.9416","0.8758","0.9007","0.9195","64461.24850",712],[1762646400,"0.9000","0.9042","0.8560","0.8905","0.8848","14264.62909",297],[1762732800,"0.8860","0.9174","0.8780","0.8998","0.9005","14506.59877",503],[1762819200,"0.9020","0.9130","0.8279","0.8288","0.8538","25191.03939",450],[1762905600,"0.8300","0.8737","0.8147","0.8380","0.8363","204206.88628",881],[1762992000,"0.8380","0.8680","0.7542","0.7812","0.7916","82078.72880",773],[1763078400,"0.7794","0.7884","0.7488","0.7614","0.7703","51230.03673",780],[1763164800,"0.7614","0.7781","0.7555","0.7651","0.7645","11407.08435",241],[1763251200,"0.7653","0.7764","0.7136","0.7396","0.7461","20221.77278",426],[1763337600,"0.7380","1.1000","0.7308","0.8660","0.8748","713593.63106",7572],[1763424000,"0.8680","0.9086","0.7843","0.7949","0.8271","376838.21120",2667],[1763510400,"0.7935","0.8171","0.7344","0.7776","0.7882","99352.72058",949],[1763596800,"0.7758","0.8000","0.7150","0.7154","0.7765","81061.28517",753],[1763683200,"0.7155","0.7326","0.6512","0.6736","0.6803","42645.86451",1133],[1763769600,"0.6736","0.6848","0.6255","0.6315","0.6452","58064.93447",594],[1763856000,"0.6315","0.6784","0.6194","0.6504","0.6631","58595.93756",722],[1763942400,"0.6510","0.7404","0.6374","0.6672","0.6872","61009.44551",884],[1764028800,"0.6672","0.8473","0.6576","0.7668","0.7718","423889.64767",3742],[1764115200,"0.7676","0.7784","0.6926","0.7434","0.7268","108545.89488",1106],[1764201600,"0.7416","0.7770","0.7150","0.7165","0.7354","98200.92317",704],[1764288000,"0.7152","0.7380","0.7022","0.7078","0.7119","49378.56093",522],[1764374400,"0.7103","0.7168","0.6976","0.7072","0.7069","18304.32694",264],[1764460800,"0.7087","0.7218","0.6896","0.6896","0.7045","5863.37399",254],[1764547200,"0.6862","0.6862","0.6092","0.6330","0.6320","21114.49790",439],[1764633600,"0.6345","0.6832","0.6330","0.6592","0.6570","7999.71769",400],[1764720000,"0.6592","0.6832","0.6543","0.6752","0.6706","22116.14310",244],[1764806400,"0.6736","0.6784","0.6512","0.6598","0.6691","16735.31058",262],[1764892800,"0.6576","0.7638","0.6400","0.6448","0.7313","278921.67224",2344],[1764979200,"0.6450","0.6704","0.6376","0.6560","0.6424","49118.47226",298],[1765065600,"0.6560","0.6644","0.6225","0.6375","0.6418","34732.14352",357],[1765152000,"0.6375","0.6640","0.6375","0.6512","0.6522","48377.84652",455],[1765238400,"0.6528","0.6848","0.6393","0.6620","0.6566","36209.91644",453],[1765324800,"0.6608","0.6608","0.6270","0.6328","0.6439","34624.95114",501],[1765411200,"0.6330","0.6345","0.6102","0.6240","0.6217","11099.03971",485],[1765497600,"0.6210","0.6304","0.5866","0.6120","0.6060","15173.97776",386],[1765584000,"0.6146","0.6254","0.6060","0.6105","0.6130","3585.59650",165],[1765670400,"0.6087","0.6270","0.5810","0.5880","0.6107","8758.07624",264],[1765756800,"0.5894","0.6020","0.5400","0.5400","0.5464","28202.60164",425],[1765843200,"0.5400","0.5475","0.5291","0.5460","0.5383","32786.98740",574],[1765929600,"0.5447","0.5512","0.5004","0.5052","0.5229","19733.50903",495],[1766016000,"0.5052","0.5213","0.4697","0.4839","0.5026","43658.20692",586],[1766102400,"0.4836","0.5148","0.4806","0.5060","0.5034","36979.46727",434],[1766188800,"0.5052","0.5208","0.5016","0.5188","0.5123","16076.19867",205],[1766275200,"0.5196","0.5239","0.4884","0.4968","0.5039","19201.36377",283],[1766361600,"0.4980","0.5100","0.4931","0.4986","0.5002","11905.88317",221],[1766448000,"0.5004","0.5016","0.4818","0.4932","0.4918","8355.66979",240],[1766534400,"0.4932","0.5028","0.4752","0.4993","0.4931","33505.05240",233],[1766620800,"0.5004","0.5077","0.4838","0.4840","0.4952","21321.76390",204],[1766707200,"0.4848","0.5028","0.4829","0.4969","0.4934","22580.94494",293],[1766793600,"0.4996","0.6444","0.4996","0.5609","0.5924","912386.90664",6674],[1766880000,"0.5603","0.5670","0.5256","0.5290","0.5496","194370.93018",671],[1766966400,"0.5305","0.5528","0.5148","0.5421","0.5368","145050.72580",1291],[1767052800,"0.5408","0.5409","0.5100","0.5161","0.5202","95757.64528",601],[1767139200,"0.5162","0.5226","0.4968","0.5064","0.5088","29413.20054",364],[1767225600,"0.5052","0.5185","0.5013","0.5178","0.5136","19284.88645",195],[1767312000,"0.5160","0.5384","0.5088","0.5343","0.5177","41556.22684",452],[1767398400,"0.5369","0.6012","0.5369","0.5638","0.5698","229291.11755",1638],[1767484800,"0.5636","0.6405","0.5383","0.5434","0.5543","111162.05019",615],[1767571200,"0.5434","0.5577","0.5398","0.5556","0.5514","140236.01236",729],[1767657600,"0.5561","0.5577","0.5256","0.5513","0.5466","37939.38521",543],[1767744000,"0.5526","0.5772","0.5354","0.5772","0.5577","44596.64200",864],[1767830400,"0.5754","0.5866","0.5432","0.5659","0.5660","90597.97860",1368],[1767916800,"0.5670","0.6123","0.5564","0.5838","0.5885","65380.85890",1010],[1768003200,"0.5824","0.6016","0.5600","0.5881","0.5863","30933.76627",578],[1768089600,"0.5880","0.6030","0.5684","0.5768","0.5857","46073.53791",575],[1768176000,"0.5754","0.7000","0.5698","0.6390","0.6449","409952.62937",2928],[1768262400,"0.6375","0.7454","0.6178","0.7243","0.6849","464289.95785",3082],[1768348800,"0.7254","0.7344","0.6615","0.6672","0.6931","117189.58666",1196],[1768435200,"0.6672","0.7090","0.5446","0.5667","0.5865","1006114.57319",8886],[1768521600,"0.5667","0.5740","0.5317","0.5476","0.5461","337396.14899",2070],[1768608000,"0.5476","0.5477","0.5239","0.5304","0.5348","59003.23913",451],[1768694400,"0.5307","0.5409","0.5163","0.5184","0.5267","67276.03047",607],[1768780800,"0.5172","0.5172","0.4733","0.4785","0.4889","191333.28450",1105],[1768867200,"0.4774","0.4774","0.4268","0.4301","0.4525","112171.29008",927],[1768953600,"0.4315","0.4484","0.4242","0.4348","0.4360","31349.06432",543],[1769040000,"0.4346","0.4367","0.3982","0.3995","0.4185","37914.55221",644],[1769126400,"0.4003","0.4684","0.3999","0.4187","0.4309","254645.65648",2560],[1769212800,"0.4175","0.4304","0.4061","0.4268","0.4214","139500.42557",802],[1769299200,"0.4259","0.4259","0.3880","0.3947","0.4093","96999.72496",831],[1769385600,"0.3939","0.4183","0.3900","0.4117","0.4059","86756.31763",640],[1769472000,"0.4097","0.4289","0.4035","0.4283","0.4119","36163.70705",502],[1769558400,"0.4276","0.4337","0.4144","0.4268","0.4276","47973.86243",483],[1769644800,"0.4276","0.4310","0.3804","0.3892","0.4024","104457.44114",1055],[1769731200,"0.3904","0.3979","0.3721","0.3943","0.3867","82292.89703",1053],[1769817600,"0.3947","0.4000","0.3179","0.3622","0.3625","149626.87593",1622],[1769904000,"0.3628","0.3783","0.3443","0.3532","0.3603","57632.88207",1096],[1769990400,"0.3522","0.3725","0.3489","0.3637","0.3620","119342.95925",1452],[1770076800,"0.3643","0.3846","0.3368","0.3688","0.3582","144727.92388",1342],[1770163200,"0.3680","0.3773","0.3452","0.3551","0.3556","140451.01397",1258],[1770249600,"0.3553","0.3614","0.2897","0.2955","0.3177","111214.94712",2353],[1770336000,"0.2956","0.3417","0.2673","0.3313","0.3053","113826.82929",1652],[1770422400,"0.3303","0.3363","0.3142","0.3300","0.3259","41843.95823",682],[1770508800,"0.3306","0.3306","0.3089","0.3126","0.3173","22451.04002",413],[1770595200,"0.3133","0.3241","0.3080","0.3145","0.3168","30273.34991",487],[1770681600,"0.3151","0.3592","0.3001","0.3074","0.3257","315838.83421",2383],[1770768000,"0.3079","0.3460","0.2921","0.3193","0.3134","505041.62555",2354],[1770854400,"0.3186","0.3218","0.3046","0.3171","0.3137","175269.34886",694],[1770940800,"0.3170","0.3251","0.3120","0.3239","0.3181","109725.85569",533],[1771027200,"0.3244","0.3354","0.3231","0.3330","0.3291","49022.90674",371],[1771113600,"0.3326","0.3330","0.3095","0.3118","0.3211","21013.66311",427],[1771200000,"0.3114","0.3238","0.3078","0.3202","0.3157","22833.78001",411],[1771286400,"0.3199","0.3251","0.3133","0.3164","0.3179","23274.33226",436],[1771372800,"0.3168","0.3179","0.3018","0.3029","0.3083","17027.78090",400],[1771459200,"0.3034","0.3129","0.2903","0.2989","0.2975","52005.55922",540],[1771545600,"0.2983","0.3104","0.2964","0.3104","0.3034","34801.57152",323],[1771632000,"0.3104","0.3111","0.3010","0.3012","0.3054","8933.94850",155],[1771718400,"0.3010","0.3010","0.2938","0.2971","0.2967","42879.62296",201],[1771804800,"0.2971","0.2978","0.2790","0.2921","0.2894","53903.99494",667],[1771891200,"0.2928","0.3041","0.2854","0.3016","0.2966","80979.87501",413],[1771977600,"0.3019","0.3416","0.3019","0.3305","0.3251","105149.76702",406],[1772064000,"0.3312","0.3481","0.3159","0.3258","0.3349","256117.76018",370],[1772150400,"0.3264","0.3451","0.3255","0.3413","0.3381","205834.64024",431],[1772236800,"0.3395","0.3467","0.3105","0.3418","0.3241","384393.48567",607],[1772323200,"0.3397","0.3479","0.3253","0.3298","0.3358","28280.33601",116],[1772409600,"0.3287","0.3439","0.3230","0.3319","0.3334","31429.82550",153],[1772496000,"0.3319","0.3775","0.3319","0.3677","0.3584","131135.46729",557],[1772582400,"0.3680","0.3874","0.3538","0.3576","0.3721","505079.85976",1215],[1772668800,"0.3545","0.3639","0.3420","0.3537","0.3521","48488.43687",203],[1772755200,"0.3561","0.3631","0.3491","0.3553","0.3573","91295.78510",338],[1772841600,"0.3564","0.3695","0.3513","0.3566","0.3588","174695.65874",507],[1772928000,"0.3585","0.3691","0.3535","0.3664","0.3615","73440.99059",554],[1773014400,"0.3662","0.3964","0.3623","0.3658","0.3761","84968.86485",298],[1773100800,"0.3659","0.3738","0.3562","0.3571","0.3661","35021.31187",156],[1773187200,"0.3592","0.3609","0.3446","0.3487","0.3492","29869.98226",169],[1773273600,"0.3459","0.3688","0.3416","0.3597","0.3584","45521.22582",237],[1773360000,"0.3568","0.3664","0.3528","0.3532","0.3610","204429.67233",777],[1773446400,"0.3547","0.3639","0.3525","0.3615","0.3575","23036.25697",127],[1773532800,"0.3619","0.3677","0.3565","0.3675","0.3630","11036.79831",59],[1773619200,"0.3719","0.3765","0.3651","0.3711","0.3706","29155.55553",57],[1773705600,"0.3724","0.3724","0.3654","0.3675","0.3674","15328.10171",32],[1773792000,"0.3647","0.3683","0.3505","0.3537","0.3589","21724.30385",45],[1773878400,"0.3540","0.3597","0.3523","0.3564","0.3558","17516.23072",49],[1773964800,"0.3558","0.3619","0.3542","0.3596","0.3568","12522.92087",33],[1774051200,"0.3631","0.3652","0.3598","0.3608","0.3613","10994.71664",22],[1774137600,"0.3596","0.3679","0.3544","0.3658","0.3582","20939.82005",61],[1774224000,"0.3727","0.4175","0.3714","0.3916","0.4008","135024.95272",208],[1774310400,"0.3910","0.4192","0.3807","0.3969","0.4024","96588.16748",474],[1774396800,"0.3939","0.4128","0.3925","0.4046","0.4028","41778.10188",194],[1774483200,"0.4045","0.4045","0.3872","0.3998","0.3960","42067.85289",116],[1774569600,"0.3959","0.4010","0.3786","0.3819","0.3922","30371.76185",93],[1774656000,"0.3822","0.3948","0.3811","0.3883","0.3884","9280.33045",35],[1774742400,"0.3856","0.3924","0.3735","0.3798","0.3846","14714.11632",45],[1774828800,"0.3789","0.4102","0.3789","0.4082","0.3959","26178.59304",79],[1774915200,"0.4065","0.4125","0.3995","0.4044","0.4078","4665.07488",29],[1775001600,"0.4075","0.4100","0.4009","0.4067","0.4058","10449.03518",34],[1775088000,"0.4099","0.4496","0.4079","0.4292","0.4267","89216.76871",172],[1775174400,"0.4355","0.4402","0.4127","0.4147","0.4274","154517.15346",212],[1775260800,"0.4154","0.4224","0.4082","0.4095","0.4150","31383.23742",119],[1775347200,"0.4113","0.4238","0.4106","0.4234","0.4171","58993.94316",139],[1775433600,"0.4247","0.4318","0.4194","0.4282","0.4255","15029.01924",64],[1775520000,"0.4244","0.4328","0.4202","0.4328","0.4269","10059.20530",41],[1775606400,"0.4323","0.4872","0.4280","0.4487","0.4565","53828.48519",194],[1775692800,"0.4467","0.4631","0.4062","0.4062","0.4313","81495.80059",445],[1775779200,"0.4043","0.4124","0.3807","0.3992","0.3990","92714.50881",555],[1775865600,"0.3975","0.4023","0.3903","0.3975","0.3965","26199.72003",183],[1775952000,"0.4009","0.4113","0.3952","0.4004","0.4025","10541.59973",47],[1776038400,"0.3978","0.4171","0.3975","0.4156","0.4093","40941.52942",74],[1776124800,"0.4141","0.4483","0.4126","0.4409","0.4329","40533.17845",103],[1776211200,"0.4398","0.4729","0.4291","0.4665","0.4443","90366.28014",329],[1776297600,"0.4574","0.4754","0.4456","0.4729","0.4622","37365.67418",233],[1776384000,"0.4774","0.5061","0.4774","0.4883","0.4913","59135.67071",221],[1776470400,"0.4879","0.4928","0.4426","0.4426","0.4592","33067.26990",170],[1776556800,"0.4418","0.4642","0.4120","0.4172","0.4436","38430.19498",124],[1776643200,"0.4184","0.4238","0.4007","0.4171","0.4127","34590.08040",122],[1776729600,"0.4113","0.4113","0.3988","0.4077","0.4068","20931.86833",56],[1776816000,"0.4076","0.4119","0.4020","0.4020","0.4055","11386.94485",53],[1776902400,"0.4012","0.4278","0.3868","0.4266","0.3996","35918.22005",133],[1776988800,"0.4224","0.4500","0.4028","0.4084","0.4313","27931.58763",96],[1777075200,"0.4058","0.4116","0.4038","0.4116","0.4082","8100.93615",33],[1777161600,"0.4064","0.4141","0.4064","0.4106","0.4089","11572.37597",31],[1777248000,"0.4138","0.4318","0.4095","0.4230","0.4197","67321.68562",134],[1777334400,"0.4218","0.4413","0.4152","0.4232","0.4287","54818.85603",223],[1777420800,"0.4223","0.4433","0.4222","0.4347","0.4347","44919.82641",220],[1777507200,"0.4316","0.4826","0.4316","0.4507","0.4589","53167.70267",158],[1777593600,"0.4550","0.4806","0.4481","0.4731","0.4625","56785.19779",114],[1777680000,"0.4752","0.4848","0.4599","0.4662","0.4723","26733.16622",219],[1777766400,"0.4713","0.4802","0.4633","0.4720","0.4720","9082.37925",49],[1777852800,"0.4736","0.4961","0.4717","0.4938","0.4848","54171.78339",127],[1777939200,"0.4936","0.5190","0.4803","0.4871","0.4958","47652.05205",270],[1778025600,"0.4861","0.5077","0.4746","0.5034","0.4905","24633.87268",204],[1778112000,"0.5067","0.5173","0.4910","0.5108","0.5088","37362.45990",226],[1778198400,"0.5114","0.5281","0.4985","0.5139","0.5136","18470.02469",63],[1778284800,"0.5212","0.5388","0.5181","0.5263","0.5283","15730.07655",59],[1778371200,"0.5261","0.5339","0.5017","0.5053","0.5204","25982.70627",90],[1778457600,"0.5038","0.5317","0.4974","0.5022","0.5107","21760.92874",86],[1778544000,"0.5000","0.5010","0.4548","0.4596","0.4673","21911.80568",139],[1778630400,"0.4709","0.4819","0.4528","0.4678","0.4666","30636.76172",157],[1778716800,"0.4694","0.4780","0.4572","0.4667","0.4668","21518.31852",100],[1778803200,"0.4695","0.4823","0.4389","0.4444","0.4646","41646.89442",171],[1778889600,"0.4450","0.4509","0.4280","0.4426","0.4401","39262.40249",255],[1778976000,"0.4418","0.5308","0.4370","0.4911","0.4866","146413.36166",987],[1779062400,"0.4903","0.4915","0.4583","0.4834","0.4728","66016.50184",425],[1779148800,"0.4838","0.4923","0.4440","0.4444","0.4673","68079.84498",423],[1779235200,"0.4489","0.4859","0.4476","0.4783","0.4664","138320.52050",770],[1779321600,"0.4773","0.5300","0.4771","0.5235","0.5079","191150.96151",1401],[1779408000,"0.5236","0.5336","0.4790","0.4790","0.5138","105125.24239",845],[1779494400,"0.4761","0.5123","0.4761","0.4809","0.4964","109503.64654",800],[1779580800,"0.4801","0.5185","0.4801","0.4924","0.5000","205167.40772",1266],[1779667200,"0.4921","0.5524","0.4920","0.5134","0.5259","182458.80190",1249],[1779753600,"0.5134","0.5199","0.4935","0.4970","0.5096","122825.82803",694],[1779840000,"0.4932","0.5090","0.4748","0.4748","0.4930","34745.65003",332],[1779926400,"0.4745","0.4745","0.4440","0.4553","0.4589","30487.23350",112],[1780012800,"0.4591","0.4646","0.4481","0.4520","0.4541","30306.10883",65],[1780099200,"0.4525","0.4678","0.4508","0.4656","0.4576","20163.65800",76],[1780185600,"0.4637","0.4756","0.4567","0.4582","0.4690","153623.37554",330],[1780272000,"0.4612","0.4692","0.3713","0.4630","0.4512","299212.92731",655],[1780358400,"0.4629","0.4633","0.4384","0.4471","0.4519","55812.92492",401],[1780444800,"0.4538","0.4849","0.4450","0.4646","0.4640","61064.96886",552],[1780531200,"0.4667","0.4898","0.4465","0.4654","0.4664","161550.71860",1104],[1780617600,"0.4669","0.4734","0.4383","0.4616","0.4576","106303.68964",888],[1780704000,"0.4618","0.4648","0.4384","0.4466","0.4463","68725.53390",449],[1780790400,"0.4458","0.4616","0.4427","0.4534","0.4515","78509.30493",496],[1780876800,"0.4541","0.4563","0.4431","0.4431","0.4522","28650.54435",263],[1780963200,"0.4391","0.4391","0.4014","0.4190","0.4172","66359.82934",612],[1781049600,"0.4186","0.4355","0.4174","0.4296","0.4257","48740.55695",435],[1781136000,"0.4301","0.4356","0.4083","0.4158","0.4238","48355.64558",410],[1781222400,"0.4160","0.4228","0.4007","0.4169","0.4125","65493.78863",387],[1781308800,"0.4171","0.4972","0.4162","0.4817","0.4591","103677.07902",857],[1781395200,"0.4836","0.4862","0.4296","0.4735","0.4625","116267.09956",1208],[1781481600,"0.4741","0.4864","0.4691","0.4856","0.4779","59095.18931",397],[1781568000,"0.4837","0.4920","0.4793","0.4880","0.4869","38901.21142",255],[1781654400,"0.4880","0.5167","0.4615","0.4668","0.4794","30748.62637",143],[1781740800,"0.4671","0.4889","0.4581","0.4749","0.4755","95693.59484",689],[1781827200,"0.4764","0.5202","0.4744","0.4773","0.4963","156193.73136",911],[1781913600,"0.4770","0.4919","0.4657","0.4687","0.4798","59553.33342",447],[1782000000,"0.4705","0.4767","0.4633","0.4742","0.4698","34575.60615",227],[1782086400,"0.4785","0.4849","0.4637","0.4701","0.4712","8076.68767",56],[1782172800,"0.4644","0.4704","0.4352","0.4438","0.4606","15986.10418",48],[1782259200,"0.4372","0.4496","0.4304","0.4318","0.4366","12075.85035",67],[1782345600,"0.4315","0.4640","0.4315","0.4572","0.4543","43606.65750",207],[1782432000,"0.4574","0.5479","0.4547","0.5237","0.5134","187251.69609",1404],[1782518400,"0.5197","0.5793","0.5176","0.5507","0.5559","128323.76044",745],[1782604800,"0.5541","0.6026","0.5541","0.5778","0.5826","281774.76651",1317],[1782691200,"0.5770","0.5975","0.5692","0.5886","0.5767","80202.93244",661],[1782777600,"0.5873","0.6100","0.5599","0.5620","0.5894","118312.92956",1036],[1782864000,"0.5627","0.6244","0.5626","0.6114","0.5897","76308.06684",589],[1782950400,"0.6166","0.6458","0.5634","0.5672","0.6039","205192.57335",1317],[1783036800,"0.5653","0.6241","0.5543","0.6205","0.5796","96257.48290",635],[1783123200,"0.6193","0.6255","0.5946","0.6158","0.6111","64231.52095",614],[1783209600,"0.6122","0.6796","0.5874","0.6417","0.6394","177293.55170",1322],[1783296000,"0.6428","0.6517","0.5934","0.6292","0.6191","101503.59906",733],[1783382400,"0.6304","0.6306","0.5894","0.6078","0.6091","60820.92889",555],[1783468800,"0.6072","0.8568","0.6027","0.6586","0.6976","662790.38170",5032],[1783555200,"0.6622","0.6988","0.6493","0.6722","0.6764","254060.04914",1953],[1783641600,"0.6710","0.6892","0.6113","0.6206","0.6451","152321.64046",941],[1783728000,"0.6220","0.6904","0.6076","0.6581","0.6477","201552.90533",1485],[1783814400,"0.6562","0.6787","0.6500","0.6676","0.6681","105401.74467",897],[1783900800,"0.6678","0.7128","0.6354","0.6482","0.6859","228920.44300",2228],[1783987200,"0.6513","0.8044","0.6486","0.7777","0.7506","770082.05414",4554],[1784073600,"0.7768","0.8149","0.7167","0.7627","0.7847","378057.08811",2740],[1784160000,"0.7617","0.8710","0.7011","0.8481","0.7812","287568.82865",2478],[1784246400,"0.8553","0.9534","0.8294","0.8678","0.8810","774872.49155",4769],[1784332800,"0.8625","0.8658","0.8037","0.8123","0.8340","89795.07538",689],[1784419200,"0.8147","0.9871","0.8138","0.9390","0.9299","542846.17141",3901],[1784505600,"0.9411","1.0230","0.9278","1.0025","0.9720","636960.24609",3153],[1784592000,"0.9996","1.0106","0.9453","0.9936","0.9876","271409.06696",2047],[1784678400,"0.9921","1.0161","0.9111","0.9796","0.9815","231774.46706",2075],[1784764800,"0.9860","1.1165","0.9695","1.0157","1.0418","554397.12598",5120],[1784851200,"1.0152","1.0477","0.9313","0.9584","1.0051","265305.69758",2292],[1784937600,"0.9538","1.0134","0.9135","1.0102","0.9713","106558.18715",1223],[1785024000,"1.0111","1.2300","0.9922","1.1799","1.1451","538122.41991",3768],[1785110400,"1.1796","1.3531","1.1268","1.2894","1.2513","543855.34403",3473],[1785196800,"1.2798","1.3465","1.0838","1.2021","1.2025","654690.61245",4372],[1785283200,"1.2036","1.3719","1.1924","1.2589","1.2980","638664.71055",4986],[1785369600,"1.2547","1.2871","0.9868","1.1116","1.1474","990225.55177",7166],[1785456000,"1.1137","1.1743","1.0502","1.0694","1.1055","642829.30630",3627],[1785542400,"1.0695","1.2464","1.0673","1.1983","1.1623","328365.07123",2550],[1785628800,"1.1996","1.2229","0.9929","0.9982","1.1041","339992.47877",2877],[1785715200,"0.9970","1.0586","0.9080","0.9268","0.9665","607948.50587",4068],[1785801600,"0.9233","0.9386","0.8737","0.9081","0.9018","368126.60352",2041],[1785888000,"0.9097","0.9609","0.9019","0.9370","0.9340","338615.52543",2287],[1785974400,"0.9399","0.9463","0.8758","0.9027","0.8944","240684.38669",1322],[1786060800,"0.9055","0.9274","0.8158","0.8197","0.8791","356710.62669",1995],[1786147200,"0.8196","0.8319","0.6877","0.7251","0.7254","1429799.25529",8956],[1786233600,"0.7219","0.8888","0.6579","0.6928","0.7003","698195.63826",5646],[1786320000,"0.6900","0.7104","0.6535","0.6663","0.6796","454515.78122",3752],[1786406400,"0.6631","0.6743","0.6189","0.6274","0.6456","250553.64413",1782],[1786492800,"0.6273","0.6404","0.4492","0.4624","0.5272","1504278.13292",7834],[1786579200,"0.4613","0.4791","0.4201","0.4286","0.4492","942551.32311",4378],[1786665600,"0.4277","0.4314","0.3914","0.4054","0.4070","462590.63424",1933],[1786752000,"0.4043","0.4071","0.3654","0.3737","0.3829","247996.49381",1419],[1786838400,"0.3728","0.3778","0.3398","0.3514","0.3533","425049.70769",2051],[1786924800,"0.3540","0.3774","0.3270","0.3296","0.3495","503139.57135",2440],[1787011200,"0.3291","0.3502","0.3207","0.3387","0.3320","433410.40293",1598],[1787097600,"0.3379","0.3547","0.3354","0.3472","0.3463","407185.66068",2206],[1787184000,"0.3477","0.3734","0.3428","0.3535","0.3583","510838.79797",1712],[1787270400,"0.3529","0.3964","0.3396","0.3908","0.3647","965534.74944",2863],[1787356800,"0.3909","0.4135","0.3276","0.3500","0.3687","837150.75247",2806],[1787443200,"0.3497","0.3567","0.3348","0.3481","0.3467","326825.76005",978],[1787529600,"0.3475","0.3475","0.3348","0.3396","0.3392","489472.41387",1052],[1787616000,"0.3395","0.3446","0.3161","0.3191","0.3330","394828.46967",1075],[1787702400,"0.3190","0.3257","0.3086","0.3185","0.3177","585556.99186",1577],[1787788800,"0.3169","0.3257","0.3127","0.3162","0.3193","341466.77446",889],[1787875200,"0.3156","0.3224","0.2995","0.3151","0.3117","528537.21413",1136],[1787961600,"0.3158","0.3244","0.3149","0.3181","0.3180","54257.38585",184],[1788048000,"0.3178","0.3197","0.2910","0.2971","0.3104","517874.43536",1079],[1788134400,"0.2984","0.3087","0.2932","0.3004","0.3005","107774.06817",242],[1788220800,"0.3004","0.3071","0.2968","0.3041","0.3025","228158.55755",544],[1788307200,"0.3043","0.3054","0.2981","0.3027","0.3015","87177.91234",350],[1788393600,"0.3023","0.3061","0.2954","0.3028","0.2993","236071.64319",755],[1788480000,"0.3046","0.3071","0.2917","0.3026","0.2994","49448.96202",228],[1788566400,"0.3026","0.3143","0.3005","0.3110","0.3099","52382.12923",208],[1788652800,"0.3114","0.3250","0.3072","0.3134","0.3148","302321.50674",649],[1788739200,"0.3138","0.3219","0.3115","0.3209","0.3174","244488.50358",846],[1788825600,"0.3203","0.3453","0.3199","0.3299","0.3353","654874.61309",1701],[1788912000,"0.3297","0.3349","0.2968","0.3093","0.3244","390404.12061",1062],[1788998400,"0.3098","0.3118","0.2930","0.2930","0.3025","108367.21194",518],[1789084800,"0.2930","0.3321","0.2930","0.3046","0.3133","307303.27861",661],[1789171200,"0.3065","0.3143","0.3062","0.3071","0.3102","44693.28751",166],[1789257600,"0.3074","0.3086","0.2991","0.3019","0.3054","32850.23415",78],[1789344000,"0.3041","0.3057","0.2968","0.3003","0.3005","139726.58900",122],[1789430400,"0.3003","0.3003","0.2809","0.2873","0.2914","182173.41512",613],[1789516800,"0.2862","0.2947","0.2794","0.2936","0.2852","118919.94056",281],[1789603200,"0.2936","0.3032","0.2917","0.3026","0.2960","398934.92767",639],[1789689600,"0.3053","0.3398","0.3053","0.3351","0.3246","769341.44362",1447],[1789776000,"0.3355","0.3508","0.3305","0.3474","0.3412","333364.79588",421],[1789862400,"0.3472","0.3498","0.3219","0.3304","0.3369","247507.13637",527],[1789948800,"0.3332","0.3546","0.3252","0.3470","0.3436","382911.83504",492],[1790035200,"0.3475","0.3728","0.3426","0.3662","0.3548","697854.88743",1216],[1790121600,"0.3682","0.3749","0.3134","0.3244","0.3326","323378.08393",821],[1790208000,"0.3281","0.3564","0.3237","0.3494","0.3401","246599.00245",737],[1790294400,"0.3513","0.3590","0.3404","0.3555","0.3484","253809.71863",295],[1790380800,"0.3562","0.3713","0.3522","0.3599","0.3626","60438.69728",424],[1790467200,"0.3599","0.3654","0.3522","0.3610","0.3592","76266.03410",210],[1790553600,"0.3599","0.3611","0.3259","0.3339","0.3362","348024.35892",755],[1790640000,"0.3337","0.3504","0.3200","0.3356","0.3380","103018.40903",302],[1790726400,"0.3339","0.3572","0.3334","0.3505","0.3465","133020.08103",527],[1790812800,"0.3501","0.3571","0.3364","0.3463","0.3419","54014.35112",168],[1790899200,"0.3489","0.3601","0.3187","0.3367","0.3421","294483.50066",1203],[1790985600,"0.3343","0.3696","0.3283","0.3472","0.3490","233554.87449",340],[1791072000,"0.3464","0.3570","0.3428","0.3465","0.3491","547637.73151",1070],[1791158400,"0.3483","0.3546","0.3392","0.3460","0.3456","100377.97895",182],[1791244800,"0.3463","0.3463","0.3328","0.3348","0.3379","80757.53151",231],[1791331200,"0.3340","0.3340","0.3132","0.3230","0.3200","151875.67783",462],[1791417600,"0.3219","0.3239","0.2853","0.3076","0.3062","80869.91000",416],[1791504000,"0.3070","0.3140","0.3044","0.3122","0.3085","41805.32909",93],[1791590400,"0.3134","0.3239","0.3130","0.3216","0.3166","34355.36255",93],[1791676800,"0.3195","0.3241","0.3163","0.3223","0.3201","87421.42953",135],[1791763200,"0.3229","0.3235","0.3038","0.3039","0.3142","43558.85673",128],[1791849600,"0.3031","0.3151","0.2895","0.3093","0.3013","77485.69585",141],[1791936000,"0.3042","0.3065","0.2946","0.2969","0.2979","112680.52951",147],[1792022400,"0.2960","0.3019","0.2774","0.2986","0.2876","243097.81262",678],[1792108800,"0.2988","0.2997","0.2887","0.2942","0.2955","73745.79336",163],[1792195200,"0.2947","0.2968","0.2792","0.2853","0.2896","120842.88430",243],[1792281600,"0.2852","0.2852","0.2610","0.2726","0.2740","121781.06050",398],[1792368000,"0.2752","0.2855","0.2709","0.2770","0.2775","58741.09435",235],[1792454400,"0.2760","0.2863","0.2717","0.2801","0.2776","32547.89567",159],[1792540800,"0.2793","0.2879","0.2789","0.2807","0.2851","65440.48467",95],[1792627200,"0.2812","0.2815","0.2614","0.2633","0.2679","186813.83047",531],[1792713600,"0.2652","0.2705","0.2525","0.2588","0.2652","99126.59627",343],[1792800000,"0.2584","0.2604","0.2466","0.2559","0.2535","77767.11208",316],[1792886400,"0.2559","0.2562","0.2444","0.2484","0.2496","89616.41255",468],[1792972800,"0.2501","0.2544","0.2450","0.2497","0.2489","85694.18641",249],[1793059200,"0.2493","0.2548","0.2465","0.2547","0.2506","40562.04421",61],[1793145600,"0.2551","0.2647","0.2540","0.2580","0.2584","115037.86150",247],[1793232000,"0.2585","0.2605","0.2350","0.2372","0.2496","68794.35066",271],[1793318400,"0.2368","0.2368","0.2168","0.2294","0.2242","23852.38714",82]],"last":1793232000}}