{"error":[],"result":{"LDO/USD":[[1731110400,"1.275","1.374","1.238","1.297","1.304","750252.23005143",2489],[1731196800,"1.293","1.479","1.219","1.293","1.350","1901056.69982694",6598],[1731283200,"1.294","1.333","1.226","1.298","1.283","1289450.21404356",4037],[1731369600,"1.293","1.312","1.123","1.197","1.217","1670303.14966756",4817],[1731456000,"1.190","1.218","1.071","1.158","1.148","900530.52858755",2790],[1731542400,"1.161","1.207","1.100","1.120","1.152","357866.30831467",1142],[1731628800,"1.126","1.185","1.073","1.167","1.131","259704.09002066",1147],[1731715200,"1.177","1.251","1.165","1.219","1.205","433386.31681948",1145],[1731801600,"1.222","1.241","1.136","1.153","1.176","515614.93926111",1146],[1731888000,"1.157","1.269","1.157","1.263","1.220","642953.83559549",1785],[1731974400,"1.268","1.271","1.155","1.185","1.196","402997.85282445",1159],[1732060800,"1.185","1.196","1.088","1.116","1.152","301428.97538148",981],[1732147200,"1.111","1.268","1.080","1.225","1.202","795407.28780937",2425],[1732233600,"1.218","1.261","1.183","1.261","1.222","575631.35938754",1573],[1732320000,"1.260","1.421","1.245","1.353","1.334","1281681.92313209",4566],[1732406400,"1.366","1.491","1.269","1.460","1.386","1356228.14950092",5068],[1732492800,"1.452","1.782","1.405","1.651","1.637","3075821.83819424",9351],[1732579200,"1.646","1.681","1.520","1.611","1.604","991341.47967915",3598],[1732665600,"1.614","1.828","1.577","1.798","1.730","1858448.70227735",5473],[1732752000,"1.798","1.851","1.639","1.713","1.719","1110975.74402447",3060],[1732838400,"1.712","1.773","1.694","1.749","1.742","253506.38342382",1040],[1732924800,"1.748","1.883","1.735","1.828","1.817","551853.54289186",2143],[1733011200,"1.825","1.849","1.744","1.826","1.796","518225.13595622",2060],[1733097600,"1.822","1.864","1.659","1.858","1.769","932261.02359079",3452],[1733184000,"1.855","2.075","1.806","2.019","1.935","1240286.47149235",5589],[1733270400,"2.015","2.256","2.005","2.086","2.115","1295383.94397143",5692],[1733356800,"2.072","2.263","1.971","2.051","2.104","776983.90138628",3516],[1733443200,"2.044","2.372","2.030","2.260","2.235","912024.67825267",4097],[1733529600,"2.260","2.306","2.137","2.178","2.203","304824.82413859",1706],[1733616000,"2.166","2.186","2.089","2.166","2.137","144875.07194168",863],[1733702400,"2.163","2.163","1.614","1.834","1.834","1413138.28310389",5171],[1733788800,"1.827","1.907","1.660","1.841","1.768","817260.78649092",3455],[1733875200,"1.849","1.941","1.760","1.913","1.874","344097.01507757",1529],[1733961600,"1.909","2.377","1.895","2.254","2.225","1905645.50828526",8062],[1734048000,"2.249","2.350","2.143","2.226","2.245","525425.80971925",2690],[1734134400,"2.209","2.330","2.159","2.209","2.232","499264.25064946",2418],[1734220800,"2.220","2.431","2.161","2.372","2.292","768965.54672784",3741],[1734307200,"2.382","2.485","2.184","2.239","2.289","727955.38940903",3765],[1734393600,"2.234","2.316","2.059","2.087","2.143","511961.77670188",2827],[1734480000,"2.094","2.095","1.862","1.869","1.995","840836.29644522",3599],[1734566400,"1.876","1.908","1.526","1.606","1.681","1165360.06490245",5096],[1734652800,"1.610","1.739","1.390","1.733","1.587","1291348.77375466",4471],[1734739200,"1.726","1.853","1.641","1.675","1.746","455790.02119043",2054],[1734825600,"1.675","1.774","1.644","1.714","1.711","233284.76152523",1055],[1734912000,"1.714","1.843","1.663","1.800","1.716","485117.17318043",1580],[1734998400,"1.798","2.007","1.763","1.955","1.882","325965.03763686",1438],[1735084800,"1.950","1.953","1.854","1.916","1.900","195963.23342849",783],[1735171200,"1.924","1.932","1.748","1.772","1.820","261250.76262940",1170],[1735257600,"1.781","1.999","1.758","1.896","1.901","228066.71836294",1274],[1735344000,"1.892","1.938","1.806","1.892","1.843","191792.01547739",950],[1735430400,"1.885","1.885","1.753","1.788","1.794","207684.58065495",794],[1735516800,"1.778","1.946","1.772","1.875","1.870","414572.93483613",1839],[1735603200,"1.875","1.898","1.738","1.749","1.818","235699.53294015",1162],[1735689600,"1.737","1.846","1.710","1.805","1.784","351597.89846247",1154],[1735776000,"1.806","1.946","1.802","1.883","1.857","439051.85258908",1442],[1735862400,"1.879","2.007","1.816","2.006","1.909","614517.69515698",1697],[1735948800,"2.000","2.095","1.974","2.062","2.029","428204.77430638",1816],[1736035200,"2.059","2.142","2.008","2.086","2.051","646777.02462763",2190],[1736121600,"2.096","2.118","2.004","2.014","2.059","357760.00976791",1434],[1736208000,"2.011","2.034","1.769","1.769","1.901","344371.33191774",1883],[1736294400,"1.768","1.796","1.578","1.653","1.699","1650451.02162695",3116],[1736380800,"1.649","1.689","1.551","1.589","1.622","883656.75710743",2075],[1736467200,"1.596","1.695","1.570","1.632","1.612","651942.34853066",1699],[1736553600,"1.621","1.633","1.575","1.591","1.599","533667.29637867",1048],[1736640000,"1.594","1.602","1.538","1.551","1.580","272150.02770037",749],[1736726400,"1.564","1.652","1.403","1.622","1.504","780625.48085939",2623],[1736812800,"1.633","1.889","1.595","1.847","1.695","1571977.38617585",3784],[1736899200,"1.851","2.099","1.777","2.080","1.877","1410043.48702454",3678],[1736985600,"2.092","2.134","1.938","1.966","2.010","1347471.18500210",3530],[1737072000,"1.974","2.126","1.957","1.996","2.003","867751.20590077",1914],[1737158400,"1.994","2.020","1.721","1.770","1.840","1390675.01169738",3231],[1737244800,"1.763","1.830","1.580","1.622","1.700","1480066.33196739",4957],[1737331200,"1.612","1.947","1.557","1.820","1.786","3524096.63473123",12044],[1737417600,"1.822","2.000","1.719","1.908","1.841","1341345.02254087",4483],[1737504000,"1.912","2.039","1.840","1.857","1.940","806445.54436478",3030],[1737590400,"1.835","1.855","1.713","1.822","1.775","941580.21120799",2411],[1737676800,"1.830","2.113","1.792","1.997","1.984","726703.92627104",3045],[1737763200,"1.998","2.030","1.920","1.992","1.974","596109.94090833",1438],[1737849600,"1.987","2.224","1.984","2.083","2.123","1404885.64526112",4328],[1737936000,"2.085","2.110","1.827","1.907","1.944","2151593.30081554",5338],[1738022400,"1.941","1.971","1.756","1.784","1.873","813860.10102742",1546],[1738108800,"1.775","2.000","1.767","1.894","1.848","998469.69342901",2523],[1738195200,"1.891","2.183","1.861","2.095","2.039","803843.50602389",2464],[1738281600,"2.098","2.429","2.031","2.299","2.253","1506537.13616492",4818],[1738368000,"2.301","2.343","2.039","2.039","2.193","1646182.97427965",3605],[1738454400,"2.035","2.095","1.789","1.904","1.962","1424195.38518621",3183],[1738540800,"1.904","1.939","1.496","1.858","1.723","3015148.82282503",7165],[1738627200,"1.859","1.925","1.629","1.714","1.775","1906134.11346818",3869],[1738713600,"1.700","1.854","1.663","1.690","1.743","1001182.93183746",2074],[1738800000,"1.690","1.879","1.654","1.676","1.740","1281415.56756025",2497],[1738886400,"1.672","1.797","1.518","1.561","1.669","983400.96815181",1946],[1738972800,"1.550","1.590","1.468","1.530","1.504","765221.59147959",1445],[1739059200,"1.532","1.598","1.416","1.511","1.509","716555.28710029",1641],[1739145600,"1.515","1.604","1.458","1.574","1.537","446570.63818249",1048],[1739232000,"1.582","1.694","1.556","1.587","1.610","1061024.82407569",2063],[1739318400,"1.586","1.819","1.461","1.750","1.603","1442701.79830474",2827],[1739404800,"1.746","1.846","1.637","1.682","1.718","1522552.58190963",2879],[1739491200,"1.698","1.916","1.691","1.871","1.815","1080596.59734186",2795],[1739577600,"1.837","1.896","1.789","1.812","1.852","306904.03640412",682],[1739664000,"1.809","1.861","1.756","1.781","1.794","851398.19513429",1331],[1739750400,"1.794","1.958","1.781","1.863","1.850","1251884.26470951",2514],[1739836800,"1.875","1.914","1.691","1.751","1.788","1495273.83599524",2717],[1739923200,"1.741","1.804","1.694","1.722","1.734","1014129.13654927",1827],[1740009600,"1.714","1.816","1.692","1.781","1.762","915032.89584106",1665],[1740096000,"1.782","1.870","1.564","1.601","1.731","957109.26763005",2472],[1740182400,"1.596","1.761","1.588","1.688","1.676","494067.70567157",1428],[1740268800,"1.677","1.728","1.656","1.699","1.690","355656.93187730",1397],[1740355200,"1.701","1.723","1.396","1.410","1.563","927919.60910608",1995],[1740441600,"1.419","1.448","1.282","1.410","1.371","561639.04597085",2193],[1740528000,"1.410","1.432","1.283","1.348","1.365","741548.38456765",1590],[1740614400,"1.348","1.410","1.304","1.348","1.350","302374.66367375",806],[1740700800,"1.352","1.352","1.173","1.270","1.233","650686.77772451",1602],[1740787200,"1.263","1.281","1.187","1.250","1.235","95241.15354046",382],[1740873600,"1.240","1.406","1.210","1.370","1.343","517811.49964115",1118],[1740960000,"1.374","1.374","1.099","1.099","1.186","494326.11571181",1223],[1741046400,"1.096","1.109","0.968","1.084","1.046","609515.16066694",1438],[1741132800,"1.079","1.185","1.079","1.185","1.149","384014.84952496",659],[1741219200,"1.179","1.228","1.148","1.148","1.186","572205.06987211",986],[1741305600,"1.160","1.171","1.061","1.067","1.117","394303.96980680",852],[1741392000,"1.068","1.084","1.036","1.066","1.065","276741.83810481",424],[1741478400,"1.075","1.075","0.981","0.993","1.023","436132.18348686",1139],[1741564800,"0.990","1.053","0.869","0.903","0.945","395965.14627919",1315],[1741651200,"0.898","0.974","0.811","0.923","0.890","773942.79034596",2816],[1741737600,"0.924","0.957","0.873","0.921","0.912","499452.53418104",1760],[1741824000,"0.921","0.925","0.862","0.900","0.889","724486.95851286",1431],[1741910400,"0.900","0.962","0.900","0.955","0.938","943974.47947334",2185],[1741996800,"0.957","0.977","0.942","0.961","0.951","547391.17233359",849],[1742083200,"0.962","0.962","0.905","0.922","0.922","280015.15634816",847],[1742169600,"0.923","0.996","0.923","0.965","0.961","1297075.74433913",2482],[1742256000,"0.962","0.963","0.898","0.950","0.919","387221.33172124",1041],[1742342400,"0.949","1.065","0.942","1.038","1.031","676834.11196684",1502],[1742428800,"1.040","1.043","0.988","1.011","1.016","711714.78687263",921],[1742515200,"1.020","1.028","0.975","0.991","0.992","355971.51688214",776],[1742601600,"0.991","1.037","0.991","1.014","1.018","145591.35309946",517],[1742688000,"1.016","1.054","1.012","1.034","1.033","500086.25023593",516],[1742774400,"1.040","1.088","1.017","1.068","1.072","1346128.79805974",1698],[1742860800,"1.072","1.097","1.040","1.055","1.063","903786.80929394",976],[1742947200,"1.056","1.087","1.003","1.024","1.036","603600.09344114",862],[1743033600,"1.026","1.063","1.014","1.017","1.036","267972.21188260",615],[1743120000,"1.012","1.028","0.905","0.929","0.943","252955.97455906",643],[1743206400,"0.930","0.954","0.856","0.870","0.913","240366.19421962",524],[1743292800,"0.872","0.883","0.845","0.858","0.866","112580.93578269",281],[1743379200,"0.855","0.880","0.840","0.875","0.859","92494.46823948",286],[1743465600,"0.879","0.918","0.873","0.900","0.892","115819.83814873",358],[1743552000,"0.899","0.963","0.806","0.812","0.864","635739.46114474",1168],[1743638400,"0.810","0.845","0.778","0.833","0.812","183524.60377877",565],[1743724800,"0.833","0.857","0.803","0.840","0.831","266533.25803706",581],[1743811200,"0.841","0.847","0.816","0.818","0.828","33133.21614714",135],[1743897600,"0.825","0.825","0.673","0.691","0.752","198018.59799216",770],[1743984000,"0.684","0.740","0.618","0.696","0.685","532847.37642497",1101],[1744070400,"0.692","0.714","0.617","0.626","0.653","618467.09594130",978],[1744156800,"0.630","0.741","0.612","0.739","0.690","1028627.74876332",1359],[1744243200,"0.739","0.739","0.688","0.713","0.712","271261.91466223",438],[1744329600,"0.709","0.740","0.704","0.727","0.728","221887.54466430",326],[1744416000,"0.731","0.768","0.721","0.761","0.753","210405.59255411",313],[1744502400,"0.755","0.774","0.704","0.720","0.738","260766.13544088",488],[1744588800,"0.719","0.790","0.702","0.706","0.742","406346.32040770",739],[1744675200,"0.701","0.731","0.679","0.684","0.699","191099.03083153",342],[1744761600,"0.678","0.699","0.658","0.684","0.682","216280.51207827",442],[1744848000,"0.686","0.708","0.669","0.683","0.689","90505.28005488",345],[1744934400,"0.681","0.699","0.676","0.698","0.692","55746.65862210",159],[1745020800,"0.699","0.720","0.694","0.710","0.702","108041.24353232",218],[1745107200,"0.709","0.726","0.700","0.716","0.711","105391.36896423",357],[1745193600,"0.716","0.750","0.704","0.711","0.740","680822.30023255",616],[1745280000,"0.711","0.785","0.694","0.782","0.736","267915.45745324",527],[1745366400,"0.782","0.826","0.781","0.810","0.805","1003322.09385071",1497],[1745452800,"0.814","0.852","0.785","0.840","0.809","5218324.53639798",3313],[1745539200,"0.837","0.868","0.813","0.854","0.851","539127.58419562",689],[1745625600,"0.856","0.886","0.842","0.867","0.865","153276.76970897",272],[1745712000,"0.870","0.901","0.835","0.835","0.860","174934.21397547",316],[1745798400,"0.833","0.874","0.813","0.836","0.839","211734.62079665",430],[1745884800,"0.838","0.867","0.816","0.826","0.846","249499.88817755",568],[1745971200,"0.828","0.847","0.791","0.832","0.818","219906.87147185",566],[1746057600,"0.832","0.874","0.831","0.852","0.857","275330.13009086",781],[1746144000,"0.857","0.877","0.842","0.860","0.861","226896.13748937",350],[1746230400,"0.861","0.861","0.804","0.824","0.829","115819.91300432",342],[1746316800,"0.823","0.833","0.796","0.800","0.809","108105.50820724",413],[1746403200,"0.801","0.824","0.774","0.787","0.799","188668.49559587",510],[1746489600,"0.785","0.785","0.742","0.778","0.766","214500.31965763",467],[1746576000,"0.778","0.798","0.755","0.782","0.776","160921.43624051",451],[1746662400,"0.781","0.964","0.780","0.964","0.899","316006.28276369",849],[1746748800,"0.959","1.069","0.952","1.030","1.014","1156288.36290267",1610],[1746835200,"1.035","1.175","1.018","1.168","1.079","272299.87691575",921],[1746921600,"1.170","1.173","1.076","1.099","1.116","300048.15298820",836],[1747008000,"1.101","1.162","1.029","1.077","1.096","374378.09047169",1003],[1747094400,"1.079","1.170","1.014","1.142","1.069","1487800.80959948",1528],[1747180800,"1.153","1.175","1.052","1.061","1.095","256897.14287899",909],[1747267200,"1.067","1.079","0.962","0.985","1.008","330620.43561327",1041],[1747353600,"0.986","1.016","0.954","0.964","0.990","282423.90721980",553],[1747440000,"0.960","0.960","0.903","0.912","0.932","155058.08671646",605],[1747526400,"0.909","0.976","0.861","0.944","0.912","266768.55485949",759],[1747612800,"0.948","0.949","0.860","0.901","0.894","593321.62413034",779],[1747699200,"0.902","0.927","0.848","0.872","0.880","490982.25752788",786],[1747785600,"0.877","0.941","0.865","0.902","0.896","433910.07550504",1997],[1747872000,"0.899","0.984","0.899","0.968","0.953","401469.81159503",1982],[1747958400,"0.960","1.011","0.853","0.859","0.932","893902.10326589",1768],[1748044800,"0.857","0.878","0.855","0.874","0.867","150916.27040195",550],[1748131200,"0.874","0.875","0.831","0.874","0.851","102917.31804105",523],[1748217600,"0.875","0.899","0.867","0.886","0.882","135071.57623031",295],[1748304000,"0.879","0.949","0.861","0.911","0.915","347512.40025048",808],[1748390400,"0.909","0.942","0.880","0.935","0.906","454480.82635484",839],[1748476800,"0.939","1.015","0.897","0.901","0.967","647154.34785077",1489],[1748563200,"0.911","1.017","0.807","0.814","0.914","1427341.26729485",3407],[1748649600,"0.814","0.859","0.780","0.830","0.818","274971.92621608",902],[1748736000,"0.829","0.873","0.823","0.854","0.843","186554.00625714",499],[1748822400,"0.854","0.893","0.816","0.873","0.847","294100.03360546",649],[1748908800,"0.871","0.894","0.842","0.842","0.872","332097.05722136",756],[1748995200,"0.846","0.939","0.844","0.892","0.899","452047.62203205",1095],[1749081600,"0.885","0.893","0.745","0.761","0.839","953427.12899333",1404],[1749168000,"0.759","0.947","0.755","0.772","0.777","1943160.97669172",2244],[1749254400,"0.773","0.833","0.773","0.831","0.805","205628.51484603",456],[1749340800,"0.831","0.831","0.804","0.812","0.812","714808.47296353",515],[1749427200,"0.813","0.881","0.800","0.881","0.836","173556.72407918",382],[1749513600,"0.880","0.983","0.861","0.983","0.935","2103783.74605521",2522],[1749600000,"0.982","1.007","0.945","0.960","0.975","428728.94349112",1051],[1749686400,"0.963","0.976","0.863","0.863","0.913","702162.65945853",1137],[1749772800,"0.862","0.862","0.788","0.828","0.812","689570.32389369",1323],[1749859200,"0.824","0.825","0.790","0.809","0.808","133185.47728361",339],[1749945600,"0.809","0.826","0.795","0.815","0.812","184348.07571802",484],[1750032000,"0.809","0.876","0.803","0.820","0.832","410613.27059125",730],[1750118400,"0.817","0.845","0.763","0.770","0.790","371604.68255020",656],[1750204800,"0.777","0.795","0.741","0.778","0.777","1186094.23283838",1171],[1750291200,"0.779","0.792","0.761","0.777","0.777","230750.01312667",360],[1750377600,"0.780","0.790","0.722","0.731","0.763","320754.31702452",548],[1750464000,"0.731","0.743","0.661","0.678","0.689","313102.53692127",504],[1750550400,"0.683","0.692","0.620","0.654","0.659","571988.86835719",783],[1750636800,"0.659","0.713","0.627","0.710","0.669","334536.98378987",613],[1750723200,"0.710","0.733","0.704","0.723","0.717","247292.61642968",400],[1750809600,"0.721","0.728","0.689","0.697","0.703","221300.08141996",423],[1750896000,"0.698","0.728","0.679","0.692","0.698","226288.27162845",537],[1750982400,"0.689","0.715","0.683","0.698","0.700","327250.97082383",706],[1751068800,"0.698","0.725","0.695","0.720","0.709","198617.47159968",336],[1751155200,"0.720","0.775","0.715","0.771","0.735","221611.29680788",577],[1751241600,"0.772","0.775","0.729","0.742","0.752","329578.99559849",789],[1751328000,"0.742","0.748","0.694","0.696","0.720","179424.64214372",514],[1751414400,"0.698","0.783","0.690","0.764","0.751","279240.40930673",934],[1751500800,"0.766","0.790","0.761","0.770","0.777","304575.03382639",721],[1751587200,"0.772","0.779","0.716","0.723","0.742","144216.95475624",456],[1751673600,"0.731","0.731","0.707","0.724","0.720","51052.95733648",137],[1751760000,"0.723","0.758","0.717","0.741","0.729","281188.80770357",479],[1751846400,"0.743","0.755","0.723","0.730","0.734","241178.02869475",430],[1751932800,"0.728","0.735","0.704","0.725","0.720","339496.09468169",765],[1752019200,"0.726","0.806","0.711","0.797","0.770","291959.28416368",1036],[1752105600,"0.797","0.852","0.764","0.849","0.802","399829.10885331",1118],[1752192000,"0.845","0.882","0.817","0.835","0.854","426936.10728675",1325],[1752278400,"0.837","0.848","0.794","0.809","0.815","126096.27272546",515],[1752364800,"0.807","0.852","0.804","0.840","0.835","225313.81462804",696],[1752451200,"0.842","0.897","0.840","0.860","0.867","342181.26031525",1111],[1752537600,"0.860","0.909","0.828","0.904","0.860","1564446.74292783",2761],[1752624000,"0.902","0.951","0.884","0.923","0.915","1617272.19345233",2840],[1752710400,"0.930","1.070","0.904","1.040","1.020","3797010.78189157",6400],[1752796800,"1.048","1.155","1.027","1.055","1.089","2827624.41465571",5021],[1752883200,"1.061","1.129","1.029","1.112","1.087","1228787.27909028",1804],[1752969600,"1.107","1.290","1.093","1.191","1.206","3507008.56889634",7325],[1753056000,"1.190","1.276","1.173","1.204","1.231","908427.25856199",4240],[1753142400,"1.204","1.220","1.138","1.219","1.182","1166069.18736524",2379],[1753228800,"1.217","1.217","1.047","1.100","1.122","985120.26809526",2165],[1753315200,"1.091","1.131","1.029","1.074","1.100","1806581.81040401",3172],[1753401600,"1.073","1.109","1.032","1.095","1.071","4676434.14172398",6302],[1753488000,"1.094","1.107","1.073","1.079","1.090","208635.11024353",502],[1753574400,"1.077","1.152","1.076","1.135","1.109","1342205.30282488",1695],[1753660800,"1.138","1.193","1.060","1.073","1.157","2272845.17802871",2964],[1753747200,"1.075","1.118","1.013","1.039","1.057","955023.51001382",1797],[1753833600,"1.037","1.048","0.971","1.015","1.015","666393.09867244",1269],[1753920000,"1.012","1.051","0.946","0.949","1.004","601473.39849473",936],[1754006400,"0.951","0.959","0.869","0.902","0.928","718383.13881435",1386],[1754092800,"0.901","0.906","0.852","0.876","0.883","1747826.70527433",1881],[1754179200,"0.872","0.924","0.861","0.920","0.888","1542509.65327065",1624],[1754265600,"0.917","0.957","0.917","0.952","0.940","733676.69822448",972],[1754352000,"0.950","0.958","0.888","0.909","0.910","688376.85455168",975],[1754438400,"0.905","0.948","0.886","0.941","0.927","559404.27963055",712],[1754524800,"0.941","1.062","0.929","1.058","1.003","1557912.36333705",1848],[1754611200,"1.056","1.145","1.039","1.120","1.092","2402362.27430759",3682],[1754697600,"1.124","1.366","1.123","1.326","1.255","2741496.73068859",5144],[1754784000,"1.327","1.451","1.235","1.441","1.359","3408045.72405693",5636],[1754870400,"1.440","1.613","1.407","1.498","1.521","5257418.29243531",9610],[1754956800,"1.496","1.627","1.458","1.542","1.536","3410441.93653371",8174],[1755043200,"1.542","1.568","1.451","1.511","1.515","1516490.95440226",3595],[1755129600,"1.504","1.519","1.322","1.387","1.408","2784896.19278323",7665],[1755216000,"1.392","1.442","1.323","1.385","1.377","1157851.10914997",2279],[1755302400,"1.384","1.437","1.359","1.409","1.398","557868.17876086",1160],[1755388800,"1.409","1.445","1.355","1.367","1.390","1120348.62689005",1870],[1755475200,"1.365","1.369","1.278","1.286","1.310","870353.35048497",1590],[1755561600,"1.286","1.328","1.263","1.274","1.287","823921.68245547",1243],[1755648000,"1.280","1.357","1.273","1.308","1.322","895942.54728511",1559],[1755734400,"1.307","1.313","1.247","1.271","1.270","394523.67780573",1066],[1755820800,"1.277","1.548","1.268","1.535","1.419","1319845.04514185",3263],[1755907200,"1.539","1.578","1.481","1.531","1.529","558471.88343999",1825],[1755993600,"1.532","1.542","1.396","1.430","1.471","819061.23576099",2047],[1756080000,"1.436","1.445","1.245","1.267","1.367","1243034.00809565",2309],[1756166400,"1.261","1.311","1.257","1.307","1.285","1418596.91625041",2091],[1756252800,"1.307","1.307","1.245","1.250","1.278","671129.71289635",1081],[1756339200,"1.259","1.289","1.233","1.262","1.268","318182.51019715",607],[1756425600,"1.270","1.270","1.188","1.216","1.219","535190.96822529",1437],[1756512000,"1.213","1.238","1.192","1.210","1.213","150792.54139809",389],[1756598400,"1.210","1.245","1.191","1.191","1.222","230400.53557037",469],[1756684800,"1.188","1.211","1.130","1.158","1.171","579006.57803175",994],[1756771200,"1.160","1.202","1.133","1.199","1.173","466885.58614375",864],[1756857600,"1.198","1.254","1.189","1.239","1.223","473575.91713651",932],[1756944000,"1.244","1.246","1.153","1.163","1.190","193898.35609313",733],[1757030400,"1.160","1.232","1.160","1.182","1.199","461249.07124057",960],[1757116800,"1.185","1.196","1.149","1.159","1.165","132449.90622432",360],[1757203200,"1.157","1.203","1.157","1.198","1.183","160241.45329187",397],[1757289600,"1.200","1.228","1.182","1.200","1.212","1444696.19982530",2366],[1757376000,"1.199","1.262","1.165","1.184","1.218","2775540.00597544",4128],[1757462400,"1.185","1.255","1.176","1.237","1.229","1251710.03851259",1682],[1757548800,"1.238","1.295","1.231","1.293","1.260","388380.94502219",921],[1757635200,"1.294","1.311","1.258","1.302","1.293","326663.55774297",783],[1757721600,"1.303","1.331","1.265","1.294","1.310","3085463.11602317",5645],[1757808000,"1.297","1.299","1.214","1.231","1.247","1481851.82320686",2051],[1757894400,"1.231","1.260","1.165","1.177","1.192","269696.23644747",714],[1757980800,"1.177","1.214","1.150","1.202","1.183","190885.38692576",675],[1758067200,"1.201","1.326","1.178","1.307","1.244","305874.92277625",1033],[1758153600,"1.309","1.352","1.293","1.340","1.326","712279.98913042",1424],[1758240000,"1.341","1.356","1.245","1.254","1.290","529812.33919430",1026],[1758326400,"1.256","1.304","1.240","1.269","1.272","218566.97318471",467],[1758412800,"1.273","1.276","1.244","1.250","1.262","190170.48458478",367],[1758499200,"1.251","1.254","1.086","1.111","1.128","756949.89063032",1773],[1758585600,"1.115","1.136","1.089","1.110","1.118","422180.05980208",834],[1758672000,"1.110","1.140","1.089","1.109","1.122","199566.37067603",571],[1758758400,"1.111","1.113","1.041","1.051","1.086","429990.54082081",1137],[1758844800,"1.064","1.105","1.039","1.097","1.063","537664.93165905",1052],[1758931200,"1.097","1.100","1.079","1.092","1.087","459434.30172380",523],[1759017600,"1.090","1.122","1.058","1.119","1.081","141950.72679561",325],[1759104000,"1.115","1.186","1.094","1.180","1.130","418876.97070865",805],[1759190400,"1.176","1.212","1.076","1.086","1.154","1385077.91008438",1808],[1759276800,"1.088","1.207","1.082","1.194","1.157","559778.78254928",1156],[1759363200,"1.197","1.318","1.189","1.301","1.257","1162185.62195449",1611],[1759449600,"1.294","1.294","1.225","1.232","1.252","777569.01585542",1280],[1759536000,"1.238","1.238","1.184","1.205","1.205","402175.36748606",500],[1759622400,"1.203","1.245","1.159","1.166","1.192","598587.64613130",899],[1759708800,"1.163","1.293","1.159","1.254","1.249","679938.84256176",1074],[1759795200,"1.257","1.260","1.177","1.185","1.212","404607.99557107",818],[1759881600,"1.185","1.221","1.167","1.199","1.187","309166.63906537",514],[1759968000,"1.200","1.201","1.120","1.162","1.152","296370.53669685",685],[1760054400,"1.162","1.200","0.270","0.874","0.744","2051717.48298095",6377],[1760140800,"0.872","0.881","0.779","0.808","0.832","1239331.92217096",3166],[1760227200,"0.810","0.944","0.793","0.917","0.875","686755.67459704",1910],[1760313600,"0.916","1.031","0.896","1.024","0.966","947813.88437038",2097],[1760400000,"1.022","1.029","0.897","0.973","0.958","702299.21831038",1290],[1760486400,"0.972","1.096","0.902","0.912","0.980","1155500.24466880",1939],[1760572800,"0.911","0.938","0.867","0.895","0.904","617758.51143131",1318],[1760659200,"0.896","0.913","0.803","0.868","0.843","839464.09064564",1769],[1760745600,"0.868","0.885","0.863","0.875","0.874","356406.18710320",435],[1760832000,"0.874","0.925","0.858","0.900","0.894","302954.34203545",658],[1760918400,"0.899","0.943","0.880","0.917","0.916","350842.57035282",803],[1761004800,"0.915","0.968","0.871","0.901","0.925","410742.01216317",868],[1761091200,"0.901","0.904","0.825","0.864","0.865","508837.52715737",861],[1761177600,"0.863","0.918","0.863","0.904","0.894","178325.74753967",395],[1761264000,"0.905","0.941","0.898","0.925","0.917","260104.90597547",552],[1761350400,"0.926","0.927","0.908","0.925","0.916","118923.95606466",226],[1761436800,"0.925","0.976","0.910","0.973","0.960","754600.51343104",687],[1761523200,"0.971","0.982","0.933","0.941","0.957","216875.31258807",564],[1761609600,"0.940","0.957","0.885","0.903","0.916","505899.41948867",791],[1761696000,"0.902","0.955","0.900","0.925","0.924","370200.32789115",654],[1761782400,"0.921","0.928","0.805","0.839","0.850","1064941.47481535",1338],[1761868800,"0.838","0.882","0.838","0.873","0.861","486153.63903871",742],[1761955200,"0.871","0.886","0.864","0.886","0.872","123870.67433029",188],[1762041600,"0.883","0.894","0.860","0.880","0.868","59427.93729877",121],[1762128000,"0.883","0.884","0.730","0.739","0.788","619717.45885031",784],[1762214400,"0.740","0.862","0.667","0.727","0.724","2031319.94123421",3513],[1762300800,"0.725","0.775","0.686","0.769","0.738","640295.81218654",753],[1762387200,"0.767","0.775","0.719","0.736","0.744","280060.26930215",489],[1762473600,"0.737","0.849","0.728","0.832","0.779","982618.82917773",1213],[1762560000,"0.837","0.847","0.788","0.809","0.818","278992.37014290",404],[1762646400,"0.808","0.852","0.780","0.846","0.816","264853.18121279",478],[1762732800,"0.837","0.924","0.830","0.880","0.864","729068.95823970",1408],[1762819200,"0.882","0.910","0.799","0.803","0.850","1430373.15689083",1694],[1762905600,"0.808","0.864","0.775","0.792","0.817","1296268.71848766",1374],[1762992000,"0.797","0.849","0.746","0.774","0.792","599167.25998156",907],[1763078400,"0.772","0.788","0.733","0.751","0.761","455091.52296213",784],[1763164800,"0.757","0.772","0.748","0.755","0.763","129793.11428933",252],[1763251200,"0.748","0.769","0.708","0.732","0.729","395014.80007093",560],[1763337600,"0.726","0.758","0.678","0.678","0.712","622041.68423364",925],[1763424000,"0.680","0.741","0.675","0.731","0.710","424267.90048005",466],[1763510400,"0.733","1.012","0.678","0.710","0.705","538968.60466715",903],[1763596800,"0.712","0.748","0.660","0.670","0.693","425416.81046615",758],[1763683200,"0.671","0.688","0.589","0.613","0.621","1221421.01689624",1608],[1763769600,"0.618","0.632","0.601","0.624","0.616","141482.16534072",219],[1763856000,"0.625","0.642","0.618","0.618","0.627","174337.51925192",321],[1763942400,"0.612","0.675","0.610","0.664","0.651","624599.59237922",663],[1764028800,"0.659","0.678","0.637","0.672","0.655","232802.36242778",383],[1764115200,"0.672","0.682","0.645","0.669","0.661","678804.63833016",1021],[1764201600,"0.666","0.683","0.659","0.668","0.675","678018.80027293",644],[1764288000,"0.668","0.681","0.654","0.666","0.670","159291.65196667",291],[1764374400,"0.663","0.670","0.647","0.651","0.656","63545.00516964",218],[1764460800,"0.649","0.661","0.644","0.646","0.654","102458.78774018",203],[1764547200,"0.641","0.641","0.563","0.576","0.589","301646.10237932",867],[1764633600,"0.572","0.637","0.555","0.615","0.592","392854.54127082",681],[1764720000,"0.620","0.661","0.618","0.655","0.636","236284.73961965",481],[1764806400,"0.654","0.659","0.620","0.630","0.637","170868.76212733",530],[1764892800,"0.629","0.634","0.567","0.572","0.592","259904.39334907",823],[1764979200,"0.572","0.583","0.566","0.576","0.569","167309.49391845",327],[1765065600,"0.579","0.603","0.558","0.573","0.579","269446.07219776",670],[1765152000,"0.571","0.611","0.571","0.598","0.596","406890.98574033",966],[1765238400,"0.599","0.661","0.592","0.635","0.626","377547.49961136",1000],[1765324800,"0.635","0.660","0.618","0.620","0.636","442619.86987950",1162],[1765411200,"0.618","0.618","0.577","0.598","0.591","456940.71615502",800],[1765497600,"0.602","0.629","0.576","0.592","0.597","446733.62785108",1001],[1765584000,"0.591","0.603","0.589","0.600","0.597","90679.43802358",280],[1765670400,"0.599","0.604","0.576","0.580","0.590","167918.40554562",975],[1765756800,"0.586","0.609","0.540","0.549","0.566","393399.06262778",1180],[1765843200,"0.550","0.565","0.535","0.553","0.552","257276.93598144",606],[1765929600,"0.555","0.570","0.510","0.513","0.527","646400.51856713",939],[1766016000,"0.515","0.550","0.492","0.505","0.519","614397.23428199",890],[1766102400,"0.505","0.562","0.502","0.555","0.539","359037.81790306",683],[1766188800,"0.553","0.556","0.539","0.541","0.546","184826.46421896",383],[1766275200,"0.542","0.545","0.526","0.534","0.533","90188.06259768",342],[1766361600,"0.537","0.557","0.533","0.546","0.547","287885.75301972",534],[1766448000,"0.546","0.551","0.522","0.536","0.532","221684.81329938",417],[1766534400,"0.536","0.540","0.515","0.538","0.529","112724.90633494",320],[1766620800,"0.538","0.565","0.537","0.542","0.557","197511.36069497",381],[1766707200,"0.541","0.572","0.541","0.562","0.559","135717.29337418",294],[1766793600,"0.563","0.577","0.561","0.577","0.571","161397.42665806",312],[1766880000,"0.576","0.591","0.575","0.590","0.582","199557.51350145",362],[1766966400,"0.587","0.616","0.578","0.582","0.594","290976.25524778",626],[1767052800,"0.585","0.595","0.580","0.588","0.587","212268.15328018",1072],[1767139200,"0.589","0.594","0.564","0.575","0.583","326266.06102156",522],[1767225600,"0.575","0.610","0.575","0.607","0.599","323535.56123076",348],[1767312000,"0.607","0.630","0.603","0.622","0.618","330026.07497042",576],[1767398400,"0.624","0.625","0.603","0.616","0.612","223447.01827186",401],[1767484800,"0.620","0.646","0.618","0.632","0.632","271761.13409819",485],[1767571200,"0.633","0.668","0.625","0.660","0.646","275189.03350007",686],[1767657600,"0.658","0.681","0.632","0.660","0.657","285097.10792572",561],[1767744000,"0.659","0.659","0.629","0.641","0.641","143479.65537534",337],[1767830400,"0.638","0.642","0.611","0.630","0.625","148075.28006877",508],[1767916800,"0.633","0.654","0.626","0.637","0.636","198713.87705226",627],[1768003200,"0.634","0.646","0.627","0.630","0.634","75406.67910906",253],[1768089600,"0.631","0.645","0.622","0.627","0.637","194839.72281801",444],[1768176000,"0.631","0.650","0.606","0.606","0.619","344048.98556377",534],[1768262400,"0.608","0.672","0.608","0.663","0.631","239934.12545548",1048],[1768348800,"0.667","0.675","0.639","0.649","0.658","362283.67384595",671],[1768435200,"0.648","0.650","0.608","0.618","0.626","180900.03107125",511],[1768521600,"0.619","0.621","0.593","0.607","0.610","313782.60596717",1031],[1768608000,"0.606","0.618","0.602","0.608","0.609","76807.38922968",586],[1768694400,"0.607","0.615","0.579","0.579","0.602","184477.27771718",787],[1768780800,"0.579","0.579","0.515","0.556","0.546","540672.40558880",1604],[1768867200,"0.557","0.559","0.515","0.520","0.545","285018.37940576",879],[1768953600,"0.521","0.542","0.509","0.529","0.528","275064.41740495",660],[1769040000,"0.530","0.541","0.515","0.522","0.528","128490.71391819",352],[1769126400,"0.522","0.537","0.511","0.524","0.524","203387.60055059",466],[1769212800,"0.524","0.528","0.515","0.520","0.521","51811.02441417",145],[1769299200,"0.520","0.522","0.486","0.495","0.500","286874.97227966",1082],[1769385600,"0.495","0.527","0.495","0.516","0.512","205571.31651766",502],[1769472000,"0.515","0.528","0.508","0.526","0.517","152719.24459303",395],[1769558400,"0.525","0.528","0.515","0.523","0.521","235893.90501278",518],[1769644800,"0.524","0.524","0.466","0.478","0.485","379881.48146943",1141],[1769731200,"0.480","0.481","0.458","0.468","0.470","342546.41839016",838],[1769817600,"0.469","0.469","0.385","0.422","0.422","661150.04943839",1634],[1769904000,"0.422","0.426","0.397","0.408","0.414","247352.30646506",403],[1769990400,"0.408","0.433","0.398","0.422","0.414","406449.41636739",717],[1770076800,"0.422","0.430","0.391","0.408","0.412","447119.86173595",693],[1770163200,"0.409","0.422","0.393","0.403","0.405","342851.16081451",559],[1770249600,"0.401","0.408","0.321","0.322","0.350","1387282.25766425",2304],[1770336000,"0.324","0.368","0.285","0.363","0.336","1820394.88904347",1954],[1770422400,"0.359","0.369","0.347","0.364","0.362","669660.11352288",749],[1770508800,"0.362","0.364","0.349","0.353","0.356","171924.60882520",238],[1770595200,"0.353","0.359","0.338","0.354","0.349","189846.35910106",316],[1770681600,"0.354","0.355","0.335","0.338","0.339","229394.64957781",392],[1770768000,"0.339","0.342","0.320","0.328","0.328","227037.66700937",641],[1770854400,"0.330","0.342","0.324","0.338","0.332","135270.69620656",356],[1770940800,"0.337","0.354","0.330","0.352","0.342","150836.93923479",351],[1771027200,"0.351","0.366","0.349","0.362","0.356","152598.39236324",386],[1771113600,"0.359","0.362","0.332","0.338","0.346","339966.54737991",448],[1771200000,"0.339","0.348","0.333","0.346","0.340","358132.08649315",449],[1771286400,"0.345","0.346","0.335","0.341","0.340","577904.81092193",623],[1771372800,"0.341","0.346","0.327","0.330","0.339","282093.68928989",388],[1771459200,"0.329","0.333","0.314","0.323","0.322","213377.39705975",503],[1771545600,"0.323","0.332","0.317","0.330","0.326","282417.39733473",475],[1771632000,"0.331","0.338","0.328","0.328","0.333","101087.38579681",234],[1771718400,"0.327","0.327","0.305","0.308","0.312","252538.43065980",611],[1771804800,"0.309","0.313","0.291","0.299","0.300","375947.09475282",751],[1771891200,"0.299","0.302","0.293","0.299","0.297","158201.19370033",440],[1771977600,"0.300","0.344","0.299","0.327","0.321","475043.23126977",749],[1772064000,"0.327","0.329","0.306","0.314","0.316","395317.53818699",493],[1772150400,"0.312","0.320","0.294","0.301","0.303","498099.14125516",618],[1772236800,"0.301","0.308","0.282","0.306","0.291","434914.30920952",842],[1772323200,"0.307","0.321","0.293","0.299","0.305","394938.08702776",510],[1772409600,"0.301","0.319","0.296","0.306","0.306","379939.15930504",586],[1772496000,"0.304","0.310","0.297","0.304","0.302","345178.21422906",557],[1772582400,"0.304","0.327","0.300","0.317","0.314","548460.47756918",667],[1772668800,"0.317","0.321","0.305","0.313","0.313","222580.83760648",379],[1772755200,"0.313","0.316","0.292","0.298","0.303","250930.55384026",500],[1772841600,"0.298","0.298","0.282","0.284","0.288","156835.40716678",242],[1772928000,"0.284","0.287","0.271","0.280","0.278","372564.75854540",495],[1773014400,"0.281","0.296","0.281","0.283","0.286","393668.18782785",505],[1773100800,"0.287","0.296","0.281","0.294","0.288","393333.27857382",621],[1773187200,"0.294","0.303","0.288","0.298","0.294","188351.29483539",385],[1773273600,"0.298","0.301","0.291","0.299","0.297","380732.62866368",469],[1773360000,"0.302","0.312","0.297","0.298","0.304","273557.82861139",440],[1773446400,"0.298","0.301","0.290","0.301","0.295","144135.61486795",259],[1773532800,"0.301","0.311","0.299","0.309","0.304","213623.40431545",401],[1773619200,"0.311","0.331","0.308","0.328","0.322","388333.08112016",531],[1773705600,"0.327","0.328","0.319","0.321","0.322","135409.94074808",260],[1773792000,"0.321","0.325","0.298","0.303","0.308","259155.27360258",503],[1773878400,"0.303","0.308","0.292","0.297","0.297","228148.43211543",388],[1773964800,"0.297","0.302","0.295","0.298","0.298","104179.17945412",320],[1774051200,"0.299","0.301","0.287","0.287","0.297","87815.45096418",181],[1774137600,"0.287","0.292","0.280","0.283","0.285","132906.58137451",333],[1774224000,"0.283","0.296","0.277","0.294","0.288","279622.84152431",621],[1774310400,"0.294","0.296","0.288","0.295","0.291","184732.19927423",354],[1774396800,"0.295","0.306","0.294","0.300","0.301","207233.77811020",304],[1774483200,"0.301","0.301","0.283","0.287","0.288","147002.50133372",195],[1774569600,"0.287","0.307","0.274","0.300","0.290","738778.99795857",779],[1774656000,"0.298","0.316","0.293","0.305","0.306","453288.27982640",497],[1774742400,"0.304","0.311","0.295","0.300","0.303","321732.19679065",291],[1774828800,"0.300","0.325","0.300","0.316","0.317","348699.74244946",469],[1774915200,"0.318","0.340","0.318","0.330","0.332","783169.41700499",623],[1775001600,"0.329","0.342","0.329","0.336","0.336","328841.65824110",277],[1775088000,"0.336","0.337","0.309","0.314","0.317","810291.15205512",568],[1775174400,"0.314","0.387","0.313","0.313","0.323","401088.97327945",519],[1775260800,"0.314","0.318","0.313","0.314","0.315","76768.54457663",134],[1775347200,"0.315","0.318","0.306","0.316","0.310","213233.02368990",408],[1775433600,"0.317","0.327","0.307","0.309","0.321","394739.41527254",389],[1775520000,"0.309","0.339","0.305","0.336","0.317","240892.06236326",329],[1775606400,"0.337","0.337","0.317","0.317","0.326","93576.85631565",225],[1775692800,"0.317","0.328","0.311","0.318","0.315","220795.83432481",284],[1775779200,"0.319","0.339","0.316","0.334","0.329","244426.05152230",298],[1775865600,"0.334","0.343","0.327","0.335","0.334","210066.60042374",226],[1775952000,"0.334","0.335","0.312","0.313","0.315","243707.67268770",269],[1776038400,"0.316","0.352","0.304","0.352","0.315","284922.42635378",585],[1776124800,"0.353","0.376","0.341","0.351","0.359","1107708.34498766",1275],[1776211200,"0.352","0.391","0.348","0.373","0.371","593601.67983924",647],[1776297600,"0.379","0.452","0.378","0.437","0.415","1863715.68686213",2002],[1776384000,"0.433","0.444","0.416","0.425","0.429","1358815.85850178",1607],[1776470400,"0.424","0.435","0.388","0.388","0.407","810517.03664364",769],[1776556800,"0.387","0.387","0.358","0.359","0.377","1056172.19749400",1087],[1776643200,"0.358","0.378","0.345","0.367","0.360","842141.84987114",920],[1776729600,"0.367","0.399","0.359","0.382","0.380","1122012.34627976",1235],[1776816000,"0.381","0.406","0.378","0.380","0.391","1154154.34530786",955],[1776902400,"0.379","0.395","0.372","0.389","0.379","688258.28563828",695],[1776988800,"0.389","0.391","0.373","0.380","0.380","297829.98417347",670],[1777075200,"0.378","0.384","0.374","0.375","0.376","296002.31871916",511],[1777161600,"0.374","0.470","0.366","0.447","0.420","6053118.26442376",7394],[1777248000,"0.446","0.464","0.380","0.409","0.416","5646573.60184260",5058],[1777334400,"0.409","0.416","0.385","0.387","0.395","821793.98237505",784],[1777420800,"0.387","0.400","0.363","0.373","0.381","834570.57672969",851],[1777507200,"0.374","0.377","0.363","0.365","0.369","275225.21315006",473],[1777593600,"0.368","0.378","0.365","0.371","0.371","273894.75942638",513],[1777680000,"0.372","0.379","0.370","0.373","0.374","145982.12298920",241],[1777766400,"0.371","0.371","0.364","0.365","0.366","933228.17337236",697],[1777852800,"0.365","0.380","0.358","0.372","0.371","781503.08720755",734],[1777939200,"0.372","0.380","0.371","0.373","0.375","1131501.56498666",1298],[1778025600,"0.373","0.396","0.373","0.390","0.386","1479099.51229914",1208],[1778112000,"0.391","0.395","0.374","0.386","0.385","425336.79431305",479],[1778198400,"0.387","0.413","0.384","0.406","0.399","743142.62024570",726],[1778284800,"0.406","0.411","0.392","0.398","0.400","466656.01790116",460],[1778371200,"0.395","0.425","0.392","0.414","0.410","1722038.57140357",923],[1778457600,"0.414","0.451","0.386","0.410","0.421","4700841.22581372",4855],[1778544000,"0.408","0.411","0.388","0.395","0.400","925670.28298033",1359],[1778630400,"0.394","0.419","0.385","0.389","0.402","1076401.31133258",1343],[1778716800,"0.388","0.398","0.376","0.390","0.387","404536.58498850",724],[1778803200,"0.388","0.392","0.360","0.364","0.372","895841.93077270",1416],[1778889600,"0.364","0.364","0.344","0.354","0.350","350590.67746931",647],[1778976000,"0.354","0.361","0.336","0.348","0.353","228345.81580776",852],[1779062400,"0.348","0.358","0.344","0.355","0.349","353566.74973161",935],[1779148800,"0.356","0.360","0.350","0.352","0.354","226537.58070650",652],[1779235200,"0.351","0.364","0.350","0.358","0.357","213702.28030783",466],[1779321600,"0.359","0.363","0.352","0.357","0.358","241473.44302012",438],[1779408000,"0.357","0.366","0.339","0.341","0.353","407159.76203293",817],[1779494400,"0.340","0.358","0.325","0.350","0.341","331759.34315838",769],[1779580800,"0.350","0.352","0.334","0.342","0.344","242944.57720063",433],[1779667200,"0.343","0.353","0.340","0.346","0.347","214006.67997657",303],[1779753600,"0.345","0.357","0.338","0.343","0.344","329815.61255431",368],[1779840000,"0.342","0.345","0.330","0.331","0.337","194175.36211720",295],[1779926400,"0.331","0.331","0.312","0.325","0.320","386700.12770759",623],[1780012800,"0.325","0.328","0.314","0.319","0.321","201780.53886711",325],[1780099200,"0.320","0.331","0.319","0.322","0.323","162948.37587888",258],[1780185600,"0.325","0.330","0.317","0.327","0.323","171782.34493255",258],[1780272000,"0.327","0.334","0.318","0.332","0.324","174587.31031472",405],[1780358400,"0.331","0.331","0.294","0.302","0.312","585275.89895536",776],[1780444800,"0.302","0.314","0.292","0.297","0.304","898581.01111914",1001],[1780531200,"0.298","0.299","0.267","0.275","0.279","518306.05654170",641],[1780617600,"0.277","0.277","0.249","0.258","0.258","1495431.30840372",1202],[1780704000,"0.259","0.262","0.244","0.257","0.255","404567.45902676",314],[1780790400,"0.255","0.280","0.255","0.270","0.265","417548.66387454",377],[1780876800,"0.272","0.277","0.264","0.266","0.271","225014.70364918",323],[1780963200,"0.266","0.267","0.255","0.259","0.261","184814.06526092",277],[1781049600,"0.261","0.265","0.251","0.256","0.255","243847.36646114",320],[1781136000,"0.256","0.272","0.256","0.268","0.266","1459357.53984137",635],[1781222400,"0.267","0.268","0.260","0.261","0.264","1831442.10765821",780],[1781308800,"0.261","0.266","0.258","0.264","0.261","230270.49183658",348],[1781395200,"0.263","0.270","0.257","0.269","0.263","247611.54100141",282],[1781481600,"0.269","0.286","0.268","0.274","0.274","1253239.78718912",955],[1781568000,"0.274","0.283","0.268","0.278","0.276","777927.16959696",501],[1781654400,"0.277","0.299","0.272","0.277","0.289","939756.11760368",1089],[1781740800,"0.279","0.288","0.265","0.277","0.274","895497.28242684",862],[1781827200,"0.278","0.292","0.269","0.279","0.280","579497.82078632",642],[1781913600,"0.279","0.281","0.271","0.276","0.277","305421.77187479",320],[1782000000,"0.276","0.286","0.268","0.268","0.276","200297.73928224",333],[1782086400,"0.268","0.281","0.266","0.267","0.273","161584.28932571",320],[1782172800,"0.267","0.268","0.251","0.259","0.257","460465.56593892",654],[1782259200,"0.261","0.262","0.242","0.254","0.251","663774.86394501",923],[1782345600,"0.254","0.261","0.235","0.245","0.249","591045.35909230",757],[1782432000,"0.246","0.255","0.237","0.249","0.245","222162.25959536",352],[1782518400,"0.249","0.251","0.243","0.246","0.247","159963.11869681",172],[1782604800,"0.246","0.249","0.241","0.244","0.245","293777.98806248",282],[1782691200,"0.244","0.258","0.243","0.252","0.251","386078.04824938",406],[1782777600,"0.251","0.254","0.237","0.240","0.242","670834.15007953",628],[1782864000,"0.240","0.255","0.235","0.246","0.243","1434620.21521929",1615],[1782950400,"0.246","0.264","0.245","0.259","0.255","1001031.25283859",853],[1783036800,"0.258","0.274","0.258","0.268","0.265","565853.87279272",457],[1783123200,"0.269","0.276","0.262","0.272","0.268","522080.24888953",495],[1783209600,"0.272","0.276","0.265","0.274","0.269","214847.98590263",350],[1783296000,"0.273","0.287","0.261","0.281","0.271","513976.84751133",544],[1783382400,"0.281","0.318","0.275","0.310","0.297","1355811.02062652",1403],[1783468800,"0.312","0.342","0.303","0.324","0.322","2188332.75550888",3160],[1783555200,"0.321","0.330","0.296","0.300","0.313","1239017.77452946",1485],[1783641600,"0.296","0.315","0.295","0.300","0.304","710970.98431463",904],[1783728000,"0.301","0.330","0.300","0.309","0.311","931515.47367458",975],[1783814400,"0.309","0.314","0.304","0.307","0.308","704997.42949209",521],[1783900800,"0.307","0.323","0.295","0.313","0.309","742089.28099133",1222],[1783987200,"0.314","0.339","0.309","0.333","0.328","1959647.84807939",1861],[1784073600,"0.333","0.362","0.325","0.358","0.337","999840.19582769",1191],[1784160000,"0.360","0.382","0.356","0.365","0.370","1184511.24975898",1401],[1784246400,"0.365","0.389","0.364","0.374","0.375","704711.80843288",1249],[1784332800,"0.374","0.374","0.353","0.358","0.361","311022.58545977",557],[1784419200,"0.358","0.365","0.349","0.354","0.356","246955.37041120",368],[1784505600,"0.353","0.388","0.351","0.382","0.367","1604301.13741172",1778],[1784592000,"0.383","0.407","0.383","0.388","0.396","921358.47791801",1384],[1784678400,"0.386","0.408","0.384","0.399","0.396","448218.15132353",561],[1784764800,"0.400","0.412","0.385","0.390","0.399","1026049.53479482",1024],[1784851200,"0.389","0.403","0.372","0.376","0.383","565859.49814932",723],[1784937600,"0.374","0.381","0.369","0.370","0.374","230426.31084895",371],[1785024000,"0.370","0.391","0.368","0.380","0.377","517170.47875385",842],[1785110400,"0.380","0.407","0.375","0.387","0.392","1213268.34240552",2095],[1785196800,"0.388","0.391","0.366","0.368","0.378","728360.31363426",1664],[1785283200,"0.367","0.375","0.351","0.359","0.362","579750.26411065",1923],[1785369600,"0.359","0.379","0.355","0.368","0.366","618997.70909478",1400],[1785456000,"0.369","0.370","0.343","0.345","0.353","319133.35932531",763],[1785542400,"0.345","0.345","0.320","0.326","0.328","385450.14702934",658],[1785628800,"0.328","0.333","0.319","0.326","0.327","465746.33193007",593],[1785715200,"0.326","0.332","0.320","0.327","0.323","297801.40409064",581],[1785801600,"0.330","0.333","0.273","0.280","0.291","1357365.41875311",1988],[1785888000,"0.279","0.305","0.276","0.294","0.292","1367902.34879056",1985],[1785974400,"0.294","0.303","0.286","0.292","0.294","262849.48693545",595],[1786060800,"0.292","0.294","0.284","0.284","0.287","149683.90836891",374],[1786147200,"0.287","0.294","0.285","0.290","0.290","157124.33782139",197],[1786233600,"0.291","0.292","0.279","0.282","0.287","145939.67092665",394],[1786320000,"0.283","0.298","0.282","0.293","0.294","114707.75761061",403],[1786406400,"0.294","0.299","0.283","0.293","0.293","112984.76631107",226],[1786492800,"0.294","0.298","0.284","0.289","0.291","98732.74826258",323],[1786579200,"0.290","0.300","0.290","0.297","0.298","608784.85711499",652],[1786665600,"0.298","0.306","0.291","0.295","0.297","523541.23681230",1180],[1786752000,"0.295","0.308","0.295","0.298","0.300","141794.37772850",473],[1786838400,"0.298","0.309","0.294","0.301","0.301","188312.43979071",735],[1786924800,"0.300","0.307","0.300","0.305","0.303","121795.03992921",405],[1787011200,"0.305","0.306","0.299","0.304","0.302","173377.63620980",343],[1787097600,"0.304","0.342","0.303","0.327","0.322","644257.90326341",1068],[1787184000,"0.329","0.347","0.329","0.338","0.336","561560.85275161",1021],[1787270400,"0.338","0.379","0.338","0.369","0.357","513068.58898886",1533],[1787356800,"0.372","0.399","0.339","0.369","0.374","573299.23186324",1830],[1787443200,"0.372","0.417","0.347","0.401","0.392","2185917.46233725",3041],[1787529600,"0.399","0.401","0.367","0.371","0.383","1149057.04215104",1800],[1787616000,"0.371","0.387","0.355","0.362","0.367","1014461.41048195",1630],[1787702400,"0.361","0.368","0.343","0.364","0.354","373550.47142722",1091],[1787788800,"0.362","0.375","0.353","0.367","0.366","387453.74243895",821],[1787875200,"0.366","0.374","0.351","0.361","0.363","328866.79275503",880],[1787961600,"0.360","0.363","0.352","0.357","0.356","92263.27919314",213],[1788048000,"0.356","0.378","0.347","0.352","0.363","406184.91118839",824],[1788134400,"0.354","0.361","0.345","0.357","0.350","346005.39095028",521],[1788220800,"0.359","0.375","0.359","0.369","0.367","229572.09147275",920],[1788307200,"0.369","0.374","0.353","0.364","0.365","266585.72235882",1696],[1788393600,"0.366","0.404","0.362","0.395","0.380","638903.56286477",1459],[1788480000,"0.395","0.404","0.374","0.386","0.385","718348.58755583",1322],[1788566400,"0.386","0.417","0.380","0.399","0.392","591963.27875547",727],[1788652800,"0.399","0.434","0.392","0.417","0.416","1657921.71912475",2199],[1788739200,"0.417","0.417","0.388","0.394","0.403","1045916.76271054",1314],[1788825600,"0.394","0.402","0.382","0.386","0.392","545310.37448236",1047],[1788912000,"0.387","0.395","0.365","0.373","0.378","901468.75248646",1314],[1788998400,"0.374","0.377","0.362","0.369","0.370","591159.00661304",1084],[1789084800,"0.368","0.391","0.361","0.369","0.375","596265.26344475",862],[1789171200,"0.370","0.385","0.370","0.370","0.377","646178.99210530",758],[1789257600,"0.372","0.374","0.359","0.362","0.368","335490.29900953",1119],[1789344000,"0.362","0.380","0.359","0.369","0.370","924881.66759842",1200],[1789430400,"0.369","0.370","0.333","0.336","0.353","827838.14989983",1030],[1789516800,"0.336","0.350","0.327","0.348","0.337","591535.45003928",1223],[1789603200,"0.349","0.362","0.348","0.360","0.356","496464.29463865",500],[1789689600,"0.360","0.400","0.357","0.391","0.389","534140.81685898",1157],[1789776000,"0.391","0.419","0.389","0.414","0.408","919970.27535378",1697],[1789862400,"0.413","0.432","0.395","0.420","0.415","1492833.87298042",1916],[1789948800,"0.420","0.452","0.420","0.431","0.438","1642561.12499565",2388],[1790035200,"0.431","0.440","0.400","0.433","0.419","1124049.92344184",1621],[1790121600,"0.433","0.446","0.381","0.385","0.409","1231830.57104494",2768],[1790208000,"0.385","0.444","0.383","0.438","0.422","902065.79616995",2572],[1790294400,"0.437","0.506","0.429","0.492","0.467","3345309.34698522",6458],[1790380800,"0.491","0.502","0.469","0.479","0.490","1298799.73652640",2732],[1790467200,"0.477","0.499","0.472","0.494","0.484","950198.88999828",2392],[1790553600,"0.494","0.503","0.432","0.442","0.464","1800697.44588009",3726],[1790640000,"0.443","0.481","0.428","0.466","0.459","1552889.96541702",3470],[1790726400,"0.467","0.495","0.447","0.457","0.472","913537.90454213",2455],[1790812800,"0.459","0.462","0.431","0.438","0.442","584132.16984208",1714],[1790899200,"0.437","0.477","0.426","0.439","0.439","2545377.31911601",3457],[1790985600,"0.439","0.471","0.439","0.467","0.460","1535231.90147104",1614],[1791072000,"0.467","0.469","0.450","0.465","0.457","1442650.69260491",1551],[1791158400,"0.465","0.479","0.456","0.472","0.465","1411994.21982143",1746],[1791244800,"0.472","0.478","0.450","0.474","0.469","2292348.54175465",1974],[1791331200,"0.474","0.477","0.423","0.459","0.439","2856132.60823062",3139],[1791417600,"0.458","0.470","0.390","0.405","0.433","1918599.93394739",3007],[1791504000,"0.405","0.441","0.405","0.421","0.421","784713.87554418",1989],[1791590400,"0.421","0.442","0.419","0.432","0.431","608827.60923620",1754],[1791676800,"0.431","0.450","0.420","0.444","0.441","830520.26421818",1458],[1791763200,"0.443","0.458","0.401","0.402","0.423","1085593.28505154",2166],[1791849600,"0.402","0.435","0.385","0.433","0.411","1406536.90117174",1743],[1791936000,"0.435","0.441","0.395","0.401","0.413","1026714.58678092",1448],[1792022400,"0.402","0.411","0.373","0.402","0.393","1035393.61737811",1229],[1792108800,"0.402","0.418","0.392","0.401","0.403","1001635.14853832",1157],[1792195200,"0.401","0.405","0.379","0.389","0.393","192346.15114572",592],[1792281600,"0.389","0.393","0.363","0.388","0.377","365854.80149223",894],[1792368000,"0.389","0.410","0.384","0.391","0.396","493021.98607819",1450],[1792454400,"0.391","0.419","0.387","0.411","0.408","721214.40412947",1330],[1792540800,"0.412","0.419","0.403","0.403","0.411","466484.53405109",1008],[1792627200,"0.405","0.409","0.378","0.383","0.392","402002.93696804",1294],[1792713600,"0.383","0.394","0.370","0.382","0.385","332774.43210871",787],[1792800000,"0.381","0.384","0.362","0.376","0.372","414010.85862476",534],[1792886400,"0.375","0.376","0.355","0.365","0.361","745076.61962401",762],[1792972800,"0.365","0.379","0.359","0.372","0.370","579838.61791434",381],[1793059200,"0.372","0.379","0.360","0.374","0.372","374322.19423718",318],[1793145600,"0.374","0.386","0.367","0.379","0.373","480587.54353665",420],[1793232000,"0.379","0.381","0.328","0.328","0.354","1597423.73135693",2350],[1793318400,"0.329","0.329","0.310","0.323","0.317","371306.71184157",872]],"last":1793232000}}