{"error":[],"result":{"MON/USD":[[1763942400,"0.03500","0.03806","0.02375","0.03062","0.02974","397840650.88889",24617],[1764028800,"0.03051","0.04800","0.02943","0.04591","0.03914","422912799.47993",30594],[1764115200,"0.04584","0.04911","0.03650","0.04685","0.04553","333271445.54546",25120],[1764201600,"0.04713","0.04793","0.03837","0.04062","0.04208","175004243.93054",11526],[1764288000,"0.04076","0.04076","0.03365","0.03542","0.03635","191722471.77301",11604],[1764374400,"0.03543","0.03918","0.03190","0.03276","0.03526","131888062.44542",8325],[1764460800,"0.03275","0.03374","0.02583","0.02787","0.02875","371480715.89858",16972],[1764547200,"0.02797","0.03071","0.02205","0.03071","0.02473","278519689.69887",12669],[1764633600,"0.03075","0.03330","0.02722","0.03143","0.03025","178729090.84790",11267],[1764720000,"0.03132","0.03173","0.02805","0.03052","0.02957","94379098.01077",6216],[1764806400,"0.03060","0.03308","0.02731","0.02768","0.02980","64149576.27342",3894],[1764892800,"0.02775","0.02796","0.02558","0.02726","0.02683","57136899.52427",3698],[1764979200,"0.02716","0.02763","0.02568","0.02723","0.02695","43037674.00632",2857],[1765065600,"0.02713","0.02740","0.02481","0.02551","0.02639","40885190.06801",2600],[1765152000,"0.02557","0.02978","0.02549","0.02806","0.02815","77520628.36242",5370],[1765238400,"0.02809","0.02914","0.02611","0.02738","0.02773","54679485.13855",3293],[1765324800,"0.02738","0.02859","0.02632","0.02690","0.02734","58274947.42948",3024],[1765411200,"0.02699","0.02699","0.02554","0.02621","0.02640","109169453.51785",4279],[1765497600,"0.02633","0.02660","0.02367","0.02414","0.02490","118996000.63746",4530],[1765584000,"0.02412","0.02420","0.02306","0.02343","0.02360","30812585.72225",1649],[1765670400,"0.02340","0.02357","0.02010","0.02071","0.02179","115741833.76490",4303],[1765756800,"0.02072","0.02204","0.01930","0.01990","0.02031","185995359.48761",5091],[1765843200,"0.01977","0.02269","0.01931","0.02157","0.02111","106446506.67672",4081],[1765929600,"0.02159","0.02169","0.01832","0.01869","0.01929","143812934.64957",4653],[1766016000,"0.01873","0.01883","0.01653","0.01691","0.01770","51372089.94495",2462],[1766102400,"0.01691","0.01937","0.01681","0.01908","0.01793","60782177.34473",2610],[1766188800,"0.01904","0.01948","0.01830","0.01877","0.01889","23149140.12983",1612],[1766275200,"0.01872","0.02062","0.01848","0.02048","0.01978","37697542.22414",2323],[1766361600,"0.02042","0.02187","0.01915","0.01918","0.02072","134634424.90635",6244],[1766448000,"0.01916","0.02065","0.01856","0.01976","0.01957","30680767.21404",2160],[1766534400,"0.01978","0.02249","0.01978","0.02172","0.02097","49749644.82140",3826],[1766620800,"0.02164","0.02455","0.02136","0.02318","0.02363","83387737.25810",6412],[1766707200,"0.02332","0.02533","0.02200","0.02332","0.02400","71864831.22244",5686],[1766793600,"0.02342","0.02429","0.02227","0.02313","0.02335","31907801.99807",3181],[1766880000,"0.02311","0.02311","0.02053","0.02242","0.02167","44991488.33398",3539],[1766966400,"0.02243","0.02451","0.02121","0.02144","0.02270","97707089.16388",6762],[1767052800,"0.02148","0.02310","0.02061","0.02258","0.02160","37286003.00268",5177],[1767139200,"0.02258","0.02397","0.02232","0.02280","0.02318","38899284.47620",3303],[1767225600,"0.02274","0.02431","0.02189","0.02367","0.02291","202638930.99171",7490],[1767312000,"0.02369","0.02839","0.02315","0.02794","0.02663","124146296.16734",9161],[1767398400,"0.02792","0.03000","0.02727","0.02942","0.02865","60110005.02058",6078],[1767484800,"0.02932","0.03030","0.02768","0.02875","0.02903","48623225.53857",3908],[1767571200,"0.02875","0.02980","0.02747","0.02822","0.02841","67213353.11546",5420],[1767657600,"0.02828","0.03049","0.02711","0.02981","0.02913","209319483.87439",9751],[1767744000,"0.02976","0.03102","0.02665","0.02682","0.02860","56541308.33023",4368],[1767830400,"0.02679","0.02845","0.02556","0.02781","0.02727","50754419.25060",3457],[1767916800,"0.02783","0.02785","0.02547","0.02614","0.02650","39858236.49551",3233],[1768003200,"0.02602","0.02616","0.02400","0.02421","0.02495","55586449.90765",3608],[1768089600,"0.02423","0.02517","0.02330","0.02382","0.02431","25396182.94813",2430],[1768176000,"0.02375","0.02500","0.02288","0.02308","0.02354","48220130.02531",3377],[1768262400,"0.02306","0.02516","0.02240","0.02472","0.02374","52248125.26393",3471],[1768348800,"0.02477","0.02525","0.02309","0.02318","0.02433","35029184.08389",2927],[1768435200,"0.02315","0.02323","0.02193","0.02215","0.02245","26116127.27399",2512],[1768521600,"0.02217","0.02254","0.02109","0.02227","0.02192","27205068.81076",2847],[1768608000,"0.02228","0.02312","0.02209","0.02210","0.02264","16344355.53666",1608],[1768694400,"0.02212","0.02304","0.02169","0.02172","0.02244","13374086.52120",1605],[1768780800,"0.02165","0.02166","0.01990","0.02011","0.02071","56053335.84406",5202],[1768867200,"0.02012","0.02022","0.01778","0.01788","0.01898","75052225.97463",5019],[1768953600,"0.01793","0.01942","0.01765","0.01875","0.01853","87203026.37113",4753],[1769040000,"0.01877","0.01912","0.01775","0.01811","0.01838","77832851.79018",3439],[1769126400,"0.01806","0.01901","0.01799","0.01831","0.01849","24556479.23883",1741],[1769212800,"0.01834","0.01941","0.01821","0.01908","0.01880","22562880.43163",2124],[1769299200,"0.01915","0.01928","0.01748","0.01778","0.01826","44224997.87853",3008],[1769385600,"0.01778","0.01907","0.01777","0.01880","0.01827","21086157.07349",1806],[1769472000,"0.01879","0.02228","0.01866","0.02217","0.02093","103449682.22093",6928],[1769558400,"0.02215","0.02283","0.02106","0.02129","0.02175","50699779.56625",4212],[1769644800,"0.02129","0.02156","0.01907","0.02002","0.02009","52226875.26717",4080],[1769731200,"0.02000","0.02160","0.01928","0.02017","0.02036","100647263.03523",7160],[1769817600,"0.02015","0.02045","0.01640","0.01805","0.01783","116972221.97587",7607],[1769904000,"0.01803","0.01902","0.01720","0.01784","0.01803","71648023.19559",3976],[1769990400,"0.01785","0.01987","0.01700","0.01846","0.01843","61722931.08822",4661],[1770076800,"0.01847","0.01856","0.01709","0.01751","0.01777","51162280.68017",5043],[1770163200,"0.01754","0.01991","0.01739","0.01971","0.01888","73377111.94385",6269],[1770249600,"0.01967","0.01993","0.01667","0.01720","0.01859","191766967.11165",14151],[1770336000,"0.01731","0.01893","0.01540","0.01864","0.01739","73779894.24670",6477],[1770422400,"0.01850","0.01895","0.01762","0.01863","0.01819","19459908.81020",2835],[1770508800,"0.01858","0.01897","0.01798","0.01822","0.01849","13856784.19765",1962],[1770595200,"0.01815","0.01852","0.01721","0.01795","0.01794","24554974.55835",2844],[1770681600,"0.01799","0.02131","0.01633","0.01970","0.01919","141019758.34152",12409],[1770768000,"0.01959","0.02276","0.01818","0.01905","0.01903","50258083.03444",5306],[1770854400,"0.01905","0.02026","0.01867","0.02014","0.01953","39779542.08512",3727],[1770940800,"0.02016","0.02366","0.01990","0.02286","0.02161","112542236.13456",10519],[1771027200,"0.02278","0.02515","0.02209","0.02336","0.02354","123503039.49480",10478],[1771113600,"0.02342","0.02468","0.02210","0.02401","0.02322","71939504.83770",6906],[1771200000,"0.02403","0.02485","0.02277","0.02346","0.02377","51990089.83308",5199],[1771286400,"0.02349","0.02359","0.02158","0.02214","0.02229","36239120.19967",3506],[1771372800,"0.02210","0.02211","0.01992","0.02015","0.02066","61847572.44315",4822],[1771459200,"0.02014","0.02108","0.01956","0.02047","0.02028","31699847.31944",3154],[1771545600,"0.02040","0.02151","0.02019","0.02105","0.02081","18803302.78961",2540],[1771632000,"0.02109","0.02149","0.02043","0.02065","0.02096","34064093.13560",3302],[1771718400,"0.02059","0.02072","0.01959","0.01990","0.02017","25693916.50888",2123],[1771804800,"0.01986","0.02086","0.01877","0.02048","0.01961","29953082.58809",5673],[1771891200,"0.02049","0.02100","0.01981","0.02001","0.02047","25450861.90004",3891],[1771977600,"0.02006","0.02263","0.02005","0.02155","0.02151","36892783.04147",5486],[1772064000,"0.02151","0.02270","0.02053","0.02100","0.02183","46248909.40422",5154],[1772150400,"0.02103","0.02152","0.02037","0.02069","0.02085","11748622.39627",2208],[1772236800,"0.02066","0.02120","0.01937","0.02114","0.02021","20391571.88941",3040],[1772323200,"0.02112","0.02242","0.02061","0.02095","0.02152","17435219.02628",2779],[1772409600,"0.02084","0.02209","0.02027","0.02121","0.02123","14489965.93199",2945],[1772496000,"0.02119","0.02136","0.02024","0.02038","0.02083","14210833.20180",2154],[1772582400,"0.02034","0.02366","0.02018","0.02260","0.02253","31949636.22356",5158],[1772668800,"0.02254","0.02314","0.02167","0.02175","0.02235","23559040.72875",2820],[1772755200,"0.02172","0.02279","0.02130","0.02175","0.02186","30876382.17412",3360],[1772841600,"0.02175","0.02271","0.02153","0.02168","0.02215","8995287.25469",1644],[1772928000,"0.02168","0.02181","0.02027","0.02042","0.02086","26180200.44719",2102],[1773014400,"0.02040","0.02166","0.02010","0.02121","0.02100","21453064.62975",2747],[1773100800,"0.02112","0.02229","0.02112","0.02156","0.02173","8282838.66668",1557],[1773187200,"0.02154","0.02168","0.02096","0.02141","0.02140","10462809.85631",1204],[1773273600,"0.02143","0.02199","0.02117","0.02119","0.02151","13313727.94601",1452],[1773360000,"0.02113","0.02296","0.02108","0.02192","0.02206","27056187.80975",2304],[1773446400,"0.02190","0.02219","0.02156","0.02219","0.02192","4754052.65334",622],[1773532800,"0.02216","0.02355","0.02205","0.02339","0.02296","8308470.16949",1336],[1773619200,"0.02345","0.02500","0.02327","0.02477","0.02422","16408948.65916",2162],[1773705600,"0.02468","0.02513","0.02343","0.02360","0.02403","8001766.30447",1305],[1773792000,"0.02360","0.02441","0.02251","0.02305","0.02351","13245494.98516",1807],[1773878400,"0.02306","0.02348","0.02177","0.02201","0.02256","10173469.33700",1663],[1773964800,"0.02198","0.02250","0.02180","0.02245","0.02212","6635745.56593",772],[1774051200,"0.02237","0.02237","0.02129","0.02141","0.02175","3469953.00193",513],[1774137600,"0.02136","0.02158","0.02052","0.02053","0.02110","5655259.52143",730],[1774224000,"0.02063","0.02196","0.02045","0.02155","0.02134","8160175.52934",1279],[1774310400,"0.02157","0.02362","0.02124","0.02333","0.02275","19014265.77151",2124],[1774396800,"0.02333","0.02691","0.02279","0.02639","0.02511","50898955.62596",5450],[1774483200,"0.02640","0.02729","0.02346","0.02436","0.02529","54475837.76439",5709],[1774569600,"0.02437","0.02437","0.02186","0.02241","0.02275","17250022.88252",1975],[1774656000,"0.02232","0.02415","0.02197","0.02330","0.02293","14561087.25019",1699],[1774742400,"0.02328","0.02361","0.02136","0.02206","0.02252","19691964.46805",2219],[1774828800,"0.02201","0.02422","0.02200","0.02229","0.02321","34701865.65162",2925],[1774915200,"0.02225","0.02498","0.02220","0.02489","0.02373","40585460.88996",3105],[1775001600,"0.02490","0.02564","0.02372","0.02387","0.02463","46417519.80340",3691],[1775088000,"0.02386","0.02567","0.02263","0.02493","0.02401","44861146.00971",3810],[1775174400,"0.02500","0.02755","0.02452","0.02727","0.02658","79190038.76182",6217],[1775260800,"0.02727","0.02831","0.02676","0.02724","0.02750","57623374.19634",5040],[1775347200,"0.02724","0.02845","0.02617","0.02830","0.02739","63020657.37564",5436],[1775433600,"0.02821","0.02955","0.02680","0.02709","0.02837","51693590.90640",4487],[1775520000,"0.02718","0.03147","0.02581","0.03040","0.02810","80740440.12041",6161],[1775606400,"0.03037","0.03351","0.02955","0.03124","0.03136","118794232.34621",9622],[1775692800,"0.03102","0.03491","0.02889","0.03307","0.03160","120910001.70446",10341],[1775779200,"0.03280","0.03738","0.03274","0.03516","0.03527","132529831.33901",12328],[1775865600,"0.03513","0.03697","0.03439","0.03555","0.03581","41173156.29505",4515],[1775952000,"0.03544","0.03576","0.03144","0.03273","0.03347","70145560.78446",6655],[1776038400,"0.03265","0.03834","0.03193","0.03611","0.03405","75219897.02208",7064],[1776124800,"0.03596","0.03800","0.03395","0.03453","0.03559","47799535.18656",5530],[1776211200,"0.03456","0.03597","0.03305","0.03519","0.03477","40166481.95722",4704],[1776297600,"0.03505","0.03768","0.03358","0.03432","0.03554","43283636.92845",5471],[1776384000,"0.03429","0.03740","0.03285","0.03478","0.03514","46405403.86582",5325],[1776470400,"0.03487","0.03512","0.03169","0.03244","0.03342","35245497.92388",3211],[1776556800,"0.03241","0.03366","0.02866","0.03012","0.03086","102044293.82023",8034],[1776643200,"0.03001","0.03321","0.02936","0.03190","0.03167","92575668.44410",7345],[1776729600,"0.03189","0.03412","0.03093","0.03274","0.03246","45768444.54765",4889],[1776816000,"0.03280","0.03519","0.03262","0.03368","0.03410","46761274.80944",5254],[1776902400,"0.03376","0.03418","0.03201","0.03250","0.03281","40819751.06688",3894],[1776988800,"0.03254","0.03254","0.03041","0.03067","0.03110","21730212.22057",3042],[1777075200,"0.03064","0.03169","0.02963","0.03126","0.03047","17676970.84719",2491],[1777161600,"0.03122","0.03231","0.03031","0.03207","0.03117","16405746.59541",2371],[1777248000,"0.03207","0.03339","0.02993","0.03058","0.03106","49635508.08905",5231],[1777334400,"0.03064","0.03075","0.02798","0.02916","0.02897","43166601.01605",4261],[1777420800,"0.02912","0.02980","0.02510","0.02707","0.02725","47821719.62300",5272],[1777507200,"0.02709","0.02782","0.02619","0.02719","0.02703","34353825.39243",2860],[1777593600,"0.02708","0.03037","0.02708","0.03007","0.02920","29513411.79996",3472],[1777680000,"0.03012","0.03136","0.02977","0.03010","0.03057","19372028.29071",2358],[1777766400,"0.03010","0.03057","0.02903","0.02912","0.02950","11405445.92640",1553],[1777852800,"0.02910","0.03133","0.02866","0.02946","0.03010","29830905.05690",3453],[1777939200,"0.02943","0.03308","0.02923","0.03137","0.03126","55356827.71855",5429],[1778025600,"0.03128","0.03466","0.03070","0.03235","0.03237","53418223.92658",5587],[1778112000,"0.03231","0.03359","0.03119","0.03237","0.03242","25824599.05024",2814],[1778198400,"0.03256","0.03427","0.03143","0.03423","0.03298","34552928.06064",4008],[1778284800,"0.03429","0.03495","0.03336","0.03472","0.03424","19819269.97039",2259],[1778371200,"0.03471","0.03653","0.03389","0.03546","0.03521","37151390.85639",4165],[1778457600,"0.03550","0.03601","0.03310","0.03365","0.03420","30656155.69181",3645],[1778544000,"0.03369","0.03457","0.03038","0.03081","0.03143","39566448.42214",4147],[1778630400,"0.03082","0.03155","0.02876","0.03017","0.02996","34366486.93095",3908],[1778716800,"0.03010","0.03107","0.02843","0.02979","0.02966","33897001.70593",3702],[1778803200,"0.02975","0.03030","0.02719","0.02828","0.02878","42339271.86956",4647],[1778889600,"0.02826","0.02853","0.02729","0.02774","0.02794","7481171.36339",1220],[1778976000,"0.02777","0.02908","0.02706","0.02777","0.02797","13152175.91454",1661],[1779062400,"0.02779","0.02779","0.02478","0.02699","0.02663","37604561.00331",3508],[1779148800,"0.02700","0.02741","0.02575","0.02591","0.02646","29542915.54264",3068],[1779235200,"0.02594","0.02709","0.02545","0.02692","0.02638","20246124.23579",3456],[1779321600,"0.02691","0.03005","0.02677","0.02863","0.02823","37983796.59729",5465],[1779408000,"0.02862","0.02904","0.02608","0.02608","0.02772","29971677.20883",4399],[1779494400,"0.02615","0.02645","0.02420","0.02575","0.02507","33388882.39421",3884],[1779580800,"0.02580","0.02640","0.02485","0.02531","0.02575","12754521.46986",1894],[1779667200,"0.02527","0.02676","0.02522","0.02628","0.02621","18481202.11242",2054],[1779753600,"0.02628","0.02686","0.02483","0.02502","0.02558","17190177.08667",2068],[1779840000,"0.02503","0.02518","0.02304","0.02335","0.02434","22898047.20367",2302],[1779926400,"0.02330","0.02423","0.02234","0.02369","0.02323","38254191.48902",3512],[1780012800,"0.02369","0.02457","0.02305","0.02328","0.02383","27581585.48998",2563],[1780099200,"0.02330","0.02384","0.02299","0.02318","0.02345","13616155.61970",1505],[1780185600,"0.02326","0.02400","0.02268","0.02378","0.02336","12390420.79434",1461],[1780272000,"0.02383","0.02397","0.02212","0.02254","0.02288","27785101.31051",2406],[1780358400,"0.02255","0.02269","0.02013","0.02043","0.02118","39912324.15411",3529],[1780444800,"0.02046","0.02134","0.01987","0.02043","0.02065","20700300.42135",2129],[1780531200,"0.02044","0.02211","0.01815","0.02160","0.02013","47836915.67591",5045],[1780617600,"0.02153","0.02194","0.01966","0.02102","0.02082","78817449.95443",6780],[1780704000,"0.02106","0.02132","0.01979","0.02110","0.02081","10212684.21504",1367],[1780790400,"0.02110","0.02357","0.02102","0.02211","0.02235","19161328.42713",2771],[1780876800,"0.02217","0.02264","0.02076","0.02087","0.02186","22929097.59069",2023],[1780963200,"0.02086","0.02177","0.02009","0.02130","0.02099","23321676.40959",4560],[1781049600,"0.02127","0.02150","0.02038","0.02108","0.02103","17289455.78259",2094],[1781136000,"0.02104","0.02230","0.02095","0.02168","0.02167","14353184.31628",2171],[1781222400,"0.02165","0.02178","0.02100","0.02112","0.02136","8650161.58751",1271],[1781308800,"0.02110","0.02195","0.02102","0.02175","0.02156","5927985.25526",834],[1781395200,"0.02182","0.02276","0.02106","0.02249","0.02191","4920316.91242",889],[1781481600,"0.02251","0.02340","0.02220","0.02263","0.02273","12925462.66091",1724],[1781568000,"0.02259","0.02391","0.02213","0.02305","0.02317","19997965.31208",2848],[1781654400,"0.02306","0.02320","0.02149","0.02176","0.02221","16408211.56794",2194],[1781740800,"0.02179","0.02187","0.02054","0.02108","0.02115","10252928.14960",1156],[1781827200,"0.02109","0.02115","0.02046","0.02071","0.02072","4354375.66417",567],[1781913600,"0.02067","0.02080","0.02030","0.02060","0.02057","6080365.36448",967],[1782000000,"0.02061","0.02156","0.02056","0.02081","0.02099","5317965.33421",1080],[1782086400,"0.02077","0.02144","0.02054","0.02060","0.02091","13592479.04093",1608],[1782172800,"0.02063","0.02086","0.01957","0.02009","0.02011","10004469.47078",1343],[1782259200,"0.02009","0.02015","0.01878","0.01968","0.01948","17520524.94266",2095],[1782345600,"0.01968","0.02020","0.01894","0.01916","0.01939","36163644.06807",3618],[1782432000,"0.01918","0.01939","0.01831","0.01935","0.01895","19594641.84311",1890],[1782518400,"0.01935","0.01982","0.01873","0.01884","0.01928","7314013.33014",933],[1782604800,"0.01884","0.01914","0.01848","0.01865","0.01879","8374859.56270",766],[1782691200,"0.01867","0.01920","0.01851","0.01891","0.01889","4012009.87062",622],[1782777600,"0.01891","0.01891","0.01806","0.01833","0.01842","9491306.43577",919],[1782864000,"0.01833","0.02096","0.01804","0.02006","0.01974","24659710.03020",2451],[1782950400,"0.02006","0.02063","0.01983","0.02001","0.02017","11504889.19345",1363],[1783036800,"0.01999","0.02116","0.01994","0.02048","0.02067","15208833.13913",1613],[1783123200,"0.02050","0.02112","0.02018","0.02112","0.02050","17315560.92118",1576],[1783209600,"0.02112","0.02175","0.02014","0.02159","0.02097","10993876.72810",1217],[1783296000,"0.02157","0.02530","0.02138","0.02496","0.02304","48046032.22876",6389],[1783382400,"0.02499","0.02619","0.02372","0.02436","0.02505","33472800.65629",4359],[1783468800,"0.02440","0.02497","0.02238","0.02307","0.02396","41892822.06057",4311],[1783555200,"0.02310","0.02384","0.02275","0.02312","0.02327","17574956.96552",2222],[1783641600,"0.02309","0.02375","0.02247","0.02293","0.02296","16353934.46450",2064],[1783728000,"0.02297","0.02417","0.02217","0.02228","0.02332","10370056.47427",1767],[1783814400,"0.02227","0.02358","0.02209","0.02283","0.02280","12267808.48030",1663],[1783900800,"0.02281","0.02318","0.02167","0.02227","0.02211","13805911.84466",1755],[1783987200,"0.02229","0.02373","0.02191","0.02265","0.02287","13346259.56087",1699],[1784073600,"0.02267","0.02343","0.02218","0.02228","0.02263","10424187.80216",1564],[1784160000,"0.02229","0.02254","0.02133","0.02156","0.02211","28453057.23401",2425],[1784246400,"0.02155","0.02230","0.02139","0.02192","0.02186","5778395.00843",805],[1784332800,"0.02194","0.02201","0.02122","0.02155","0.02147","2891597.81204",450],[1784419200,"0.02157","0.02162","0.02107","0.02118","0.02126","2351374.60183",437],[1784505600,"0.02121","0.02366","0.02098","0.02287","0.02222","11007525.56925",1875],[1784592000,"0.02288","0.02367","0.02245","0.02288","0.02291","21097971.20008",2065],[1784678400,"0.02293","0.02404","0.02273","0.02290","0.02324","25767834.50305",2888],[1784764800,"0.02293","0.02337","0.02233","0.02236","0.02286","13616824.20242",1457],[1784851200,"0.02235","0.02235","0.02172","0.02184","0.02195","7105961.19108",914],[1784937600,"0.02186","0.02192","0.02059","0.02060","0.02112","7369429.12989",877],[1785024000,"0.02061","0.02164","0.02061","0.02138","0.02107","8000583.01891",654],[1785110400,"0.02137","0.02138","0.02006","0.02010","0.02069","5680029.27973",760],[1785196800,"0.02014","0.02145","0.02000","0.02125","0.02111","11062383.75073",1144],[1785283200,"0.02125","0.02133","0.02059","0.02078","0.02089","7004667.77146",724],[1785369600,"0.02078","0.02188","0.02057","0.02169","0.02124","11318469.23526",1328],[1785456000,"0.02171","0.02185","0.02046","0.02070","0.02096","13091957.66197",1248],[1785542400,"0.02072","0.02114","0.02037","0.02045","0.02080","12520465.36372",1071],[1785628800,"0.02045","0.02116","0.02045","0.02098","0.02091","5074304.46431",641],[1785715200,"0.02097","0.02174","0.02033","0.02156","0.02087","10346693.33610",1027],[1785801600,"0.02153","0.02157","0.02048","0.02053","0.02079","9371897.89855",786],[1785888000,"0.02052","0.02123","0.02048","0.02100","0.02083","9431512.09517",1090],[1785974400,"0.02101","0.02113","0.02040","0.02040","0.02078","2810327.66331",532],[1786060800,"0.02044","0.02109","0.02027","0.02093","0.02063","4427851.95367",744],[1786147200,"0.02090","0.02108","0.02062","0.02084","0.02092","2206019.33959",372],[1786233600,"0.02088","0.02135","0.02077","0.02099","0.02108","2855988.84532",514],[1786320000,"0.02098","0.02315","0.02098","0.02184","0.02209","12942217.15880",1904],[1786406400,"0.02180","0.02229","0.02121","0.02143","0.02189","11363447.56258",1394],[1786492800,"0.02143","0.02224","0.02139","0.02179","0.02167","5034207.90221",885],[1786579200,"0.02182","0.02194","0.02135","0.02151","0.02159","9998554.43585",875],[1786665600,"0.02152","0.02162","0.02090","0.02113","0.02123","4594299.39943",669],[1786752000,"0.02109","0.02115","0.02072","0.02090","0.02096","1682983.21231",381],[1786838400,"0.02088","0.02101","0.02017","0.02027","0.02058","7879693.84509",792],[1786924800,"0.02027","0.02185","0.01970","0.02175","0.02055","15356621.66252",1924],[1787011200,"0.02176","0.02192","0.02083","0.02123","0.02138","12027388.47319",1772],[1787097600,"0.02124","0.02307","0.02107","0.02253","0.02205","27080340.10753",3857],[1787184000,"0.02260","0.02735","0.02231","0.02677","0.02569","65473669.24538",8411],[1787270400,"0.02671","0.02968","0.02597","0.02866","0.02770","83996908.54005",10302],[1787356800,"0.02865","0.03028","0.02584","0.02817","0.02798","70174629.29037",10515],[1787443200,"0.02812","0.03090","0.02659","0.03037","0.02888","77657431.07006",9599],[1787529600,"0.03042","0.03222","0.02836","0.03166","0.03011","51248820.19333",7183],[1787616000,"0.03144","0.03225","0.02775","0.02778","0.02948","51344959.75043",6649],[1787702400,"0.02783","0.02869","0.02705","0.02858","0.02779","13748979.07868",2707],[1787788800,"0.02846","0.02927","0.02720","0.02860","0.02831","21923690.25425",3918],[1787875200,"0.02869","0.02906","0.02554","0.02733","0.02718","39838593.09613",5296],[1787961600,"0.02732","0.02785","0.02620","0.02674","0.02703","11815225.17034",1676],[1788048000,"0.02670","0.02854","0.02617","0.02657","0.02711","18654074.73309",2802],[1788134400,"0.02648","0.02774","0.02613","0.02644","0.02657","48342171.59643",3958],[1788220800,"0.02645","0.02734","0.02550","0.02651","0.02638","24807029.94585",2834],[1788307200,"0.02652","0.02652","0.02480","0.02540","0.02566","25232455.76970",2857],[1788393600,"0.02536","0.02733","0.02485","0.02715","0.02638","20991960.10541",3239],[1788480000,"0.02708","0.02805","0.02423","0.02498","0.02548","57250137.94818",7417],[1788566400,"0.02499","0.02621","0.02473","0.02493","0.02525","46981428.03135",4557],[1788652800,"0.02493","0.02747","0.02491","0.02710","0.02632","40922619.75495",5116],[1788739200,"0.02707","0.02823","0.02589","0.02701","0.02712","48112786.42543",5924],[1788825600,"0.02699","0.02730","0.02511","0.02563","0.02594","25881179.15195",3798],[1788912000,"0.02571","0.02666","0.02428","0.02499","0.02575","33320667.24185",4337],[1788998400,"0.02484","0.02485","0.02290","0.02292","0.02402","39576051.97063",3950],[1789084800,"0.02307","0.02485","0.02250","0.02333","0.02360","37179234.54397",3632],[1789171200,"0.02333","0.02371","0.02303","0.02312","0.02335","12661885.35025",1271],[1789257600,"0.02321","0.02357","0.02255","0.02268","0.02310","11421121.78484",1315],[1789344000,"0.02267","0.02385","0.02265","0.02290","0.02328","18796147.10270",2109],[1789430400,"0.02292","0.02310","0.02078","0.02170","0.02196","16531382.98090",1839],[1789516800,"0.02170","0.02350","0.02144","0.02212","0.02240","23132207.95217",3368],[1789603200,"0.02212","0.02361","0.02205","0.02324","0.02265","48565062.89905",3845],[1789689600,"0.02330","0.02539","0.02308","0.02472","0.02429","39655838.20384",3911],[1789776000,"0.02485","0.02576","0.02360","0.02482","0.02476","27336520.20733",4320],[1789862400,"0.02471","0.02500","0.02311","0.02498","0.02380","25612006.81781",2761],[1789948800,"0.02500","0.02664","0.02458","0.02563","0.02570","48643331.10492",5471],[1790035200,"0.02563","0.02775","0.02472","0.02726","0.02619","59698845.56388",5509],[1790121600,"0.02731","0.02770","0.02336","0.02396","0.02533","22859052.97569",5016],[1790208000,"0.02399","0.02535","0.02354","0.02499","0.02483","18865281.25271",2005],[1790294400,"0.02508","0.02668","0.02463","0.02639","0.02543","48454551.89848",4570],[1790380800,"0.02646","0.02698","0.02574","0.02679","0.02646","47920807.62559",3452],[1790467200,"0.02675","0.02892","0.02584","0.02821","0.02726","53571080.37100",6445],[1790553600,"0.02805","0.03062","0.02691","0.02855","0.02855","90749722.68247",10287],[1790640000,"0.02852","0.02933","0.02660","0.02678","0.02758","79551546.63451",7974],[1790726400,"0.02693","0.03187","0.02651","0.03180","0.02850","83259681.84419",8018],[1790812800,"0.03177","0.03525","0.03137","0.03367","0.03291","138039227.21983",21510],[1790899200,"0.03355","0.03600","0.03051","0.03234","0.03372","85137775.55946",10356],[1790985600,"0.03231","0.03443","0.03081","0.03383","0.03228","43499316.25106",6532],[1791072000,"0.03386","0.03546","0.03281","0.03333","0.03413","41615786.35359",5159],[1791158400,"0.03336","0.03345","0.03073","0.03147","0.03184","52435075.83316",6663],[1791244800,"0.03147","0.03147","0.02825","0.02841","0.02904","56800166.41419",8214],[1791331200,"0.02843","0.02865","0.02510","0.02543","0.02586","82546990.21555",9084],[1791417600,"0.02543","0.02635","0.02312","0.02395","0.02462","53906452.69759",8767],[1791504000,"0.02401","0.02526","0.02397","0.02442","0.02467","17976709.21707",3304],[1791590400,"0.02441","0.02550","0.02436","0.02509","0.02490","7890876.07008",2078],[1791676800,"0.02509","0.02792","0.02467","0.02757","0.02624","18446607.43152",4597],[1791763200,"0.02743","0.02758","0.02410","0.02423","0.02556","26799419.69061",4045],[1791849600,"0.02428","0.02525","0.02380","0.02441","0.02451","15607101.19443",2951],[1791936000,"0.02439","0.02512","0.02357","0.02407","0.02415","13657736.41094",3344],[1792022400,"0.02413","0.02416","0.02203","0.02294","0.02280","37509606.72013",4901],[1792108800,"0.02294","0.02384","0.02221","0.02286","0.02280","20408086.51088",2480],[1792195200,"0.02285","0.02293","0.02118","0.02175","0.02195","8554049.17649",1836],[1792281600,"0.02173","0.02195","0.01992","0.02108","0.02047","21851781.42348",4197],[1792368000,"0.02107","0.02160","0.02053","0.02087","0.02105","7663397.10152",1515],[1792454400,"0.02090","0.02230","0.02048","0.02210","0.02162","20938867.75318",3127],[1792540800,"0.02202","0.02295","0.02173","0.02203","0.02239","14125786.90932",2163],[1792627200,"0.02211","0.02240","0.02063","0.02100","0.02131","10423970.15664",1656],[1792713600,"0.02104","0.02221","0.02086","0.02140","0.02172","13756463.21599",2636],[1792800000,"0.02149","0.02179","0.02035","0.02164","0.02115","8233482.81438",1823],[1792886400,"0.02165","0.02179","0.02073","0.02153","0.02125","6513716.53132",1293],[1792972800,"0.02159","0.02226","0.02100","0.02177","0.02176","16893162.35263",2127],[1793059200,"0.02179","0.02179","0.02110","0.02132","0.02140","18039221.22587",1613],[1793145600,"0.02130","0.02214","0.02067","0.02136","0.02148","7367291.93965",1071],[1793232000,"0.02133","0.02168","0.01893","0.01901","0.01995","30665335.21717",3865],[1793318400,"0.01894","0.01900","0.01807","0.01875","0.01847","8119866.30913",748]],"last":1793232000}}